History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 17,992,000 | +0 | 2.25% | 2,159,040 |
| 2025-10-13 | 2025-10-09 | 0.119 | 17,992,000 | +0 | 2.25% | 2,141,048 |
| 2025-10-10 | 2025-10-08 | 0.126 | 17,992,000 | +32,000 | 2.25% | 2,266,992 |
| 2025-10-09 | 2025-10-06 | 0.126 | 17,960,000 | -4,000 | 2.25% | 2,262,960 |
| 2025-10-03 | 2025-09-30 | 0.123 | 17,964,000 | +104,000 | 2.25% | 2,209,572 |
| 2025-09-29 | 2025-09-25 | 0.127 | 17,860,000 | -48,000 | 2.23% | 2,268,220 |
| 2025-09-24 | 2025-09-22 | 0.123 | 17,908,000 | +100,000 | 2.24% | 2,202,684 |
| 2025-09-23 | 2025-09-19 | 0.122 | 17,808,000 | -44,000 | 2.23% | 2,172,576 |
| 2025-09-22 | 2025-09-18 | 0.124 | 17,852,000 | +4,000 | 2.23% | 2,213,648 |
| 2025-09-16 | 2025-09-12 | 0.128 | 17,848,000 | +124,000 | 2.23% | 2,284,544 |
| 2025-09-15 | 2025-09-11 | 0.134 | 17,724,000 | -48,000 | 2.22% | 2,375,016 |
| 2025-09-12 | 2025-09-10 | 0.128 | 17,772,000 | -20,000 | 2.22% | 2,274,816 |
| 2025-09-10 | 2025-09-08 | 0.129 | 17,792,000 | +68,000 | 2.22% | 2,295,168 |
| 2025-09-09 | 2025-09-05 | 0.127 | 17,724,000 | -96,000 | 2.22% | 2,250,948 |
| 2025-09-08 | 2025-09-04 | 0.140 | 17,820,000 | -4,000 | 2.23% | 2,494,800 |
| 2025-09-05 | 2025-09-03 | 0.145 | 17,824,000 | -48,000 | 2.23% | 2,584,480 |
| 2025-09-03 | 2025-09-01 | 0.160 | 17,872,000 | -208,000 | 2.23% | 2,859,520 |
| 2025-09-02 | 2025-08-29 | 0.175 | 18,080,000 | -12,000 | 2.26% | 3,164,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 18,092,000 | -4,000 | 2.26% | 3,256,560 |
| 2025-08-28 | 2025-08-26 | 0.180 | 18,096,000 | +136,000 | 2.26% | 3,257,280 |
| 2025-08-27 | 2025-08-25 | 0.200 | 17,960,000 | +264,000 | 2.25% | 3,592,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 17,696,000 | -56,000 | 2.21% | 3,804,640 |
| 2025-08-25 | 2025-08-21 | 0.200 | 17,752,000 | -128,000 | 2.22% | 3,550,400 |
| 2025-08-21 | 2025-08-19 | 0.200 | 17,880,000 | +88,000 | 2.23% | 3,576,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 17,792,000 | +100,000 | 2.22% | 3,558,400 |
| 2025-08-19 | 2025-08-15 | 0.200 | 17,692,000 | +40,000 | 2.21% | 3,538,400 |
| 2025-08-18 | 2025-08-14 | 0.226 | 17,652,000 | +136,000 | 2.21% | 3,989,352 |
| 2025-08-15 | 2025-08-13 | 0.237 | 17,516,000 | -716,000 | 2.19% | 4,151,292 |
| 2025-08-14 | 2025-08-12 | 0.240 | 18,232,000 | -716,000 | 2.28% | 4,375,680 |
| 2025-08-13 | 2025-08-11 | 0.265 | 18,948,000 | +628,000 | 2.37% | 5,021,220 |
| 2025-08-12 | 2025-08-08 | 0.106 | 18,320,000 | -308,000 | 2.29% | 1,941,920 |
| 2025-05-22 | 2025-05-20 | 0.041 | 18,628,000 | -4,000 | 2.33% | 763,748 |
| 2025-05-20 | 2025-05-16 | 0.041 | 18,632,000 | -4,000 | 2.33% | 763,912 |
| 2025-03-20 | 2025-03-18 | 0.053 | 18,636,000 | -4,000 | 2.33% | 987,708 |
| 2025-03-11 | 2025-03-07 | 0.050 | 18,640,000 | -200,000 | 2.33% | 932,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 18,840,000 | -4,000 | 2.35% | 942,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 18,844,000 | -16,000 | 2.36% | 942,200 |
| 2024-12-19 | 2024-12-17 | 0.062 | 18,860,000 | -4,000 | 2.36% | 1,169,320 |
| 2024-12-05 | 2024-12-03 | 0.058 | 18,864,000 | -36,000 | 2.36% | 1,094,112 |
| 2024-11-18 | 2024-11-14 | 0.056 | 18,900,000 | +140,000 | 2.36% | 1,058,400 |
| 2024-10-09 | 2024-10-07 | 0.073 | 18,760,000 | +100,000 | 2.34% | 1,369,480 |
| 2024-10-08 | 2024-10-04 | 0.061 | 18,660,000 | +32,000 | 2.33% | 1,138,260 |
| 2024-09-23 | 2024-09-19 | 0.044 | 18,628,000 | -696,000 | 2.33% | 819,632 |
| 2024-09-09 | 2024-09-04 | 0.045 | 19,324,000 | -104,000 | 2.42% | 869,580 |
| 2024-07-16 | 2024-07-12 | 0.039 | 19,428,000 | +84,000 | 2.43% | 757,692 |
| 2024-05-21 | 2024-05-17 | 0.036 | 19,344,000 | -900,000 | 2.42% | 696,384 |
| 2024-05-20 | 2024-05-16 | 0.037 | 20,244,000 | +120,000 | 2.53% | 749,028 |
| 2024-05-16 | 2024-05-13 | 0.035 | 20,124,000 | +216,000 | 2.52% | 704,340 |
| 2024-04-18 | 2024-04-16 | 0.044 | 19,908,000 | +256,000 | 2.49% | 875,952 |
| 2024-03-28 | 2024-03-26 | 0.049 | 19,652,000 | +98,000 | 2.46% | 962,948 |
| 2024-02-23 | 2024-02-21 | 0.064 | 19,554,000 | +380,000 | 2.44% | 1,251,456 |
| 2023-11-22 | 2023-11-20 | 0.065 | 19,174,000 | -40,000 | 2.40% | 1,246,310 |
| 2023-09-28 | 2023-09-26 | 0.078 | 19,214,000 | +8,000 | 2.40% | 1,498,692 |
| 2023-09-27 | 2023-09-25 | 0.079 | 19,206,000 | +8,000 | 2.40% | 1,517,274 |
| 2023-09-26 | 2023-09-22 | 0.070 | 19,198,000 | -168,000 | 2.40% | 1,343,860 |
| 2023-09-25 | 2023-09-21 | 0.070 | 19,366,000 | +4,000 | 2.42% | 1,355,620 |
| 2023-09-21 | 2023-09-19 | 0.080 | 19,362,000 | +4,000 | 2.42% | 1,548,960 |
| 2023-09-06 | 2023-09-04 | 0.071 | 19,358,000 | +100,000 | 2.42% | 1,374,418 |
| 2023-08-17 | 2023-08-15 | 0.079 | 19,258,000 | -4,000 | 2.41% | 1,521,382 |
| 2023-08-02 | 2023-07-31 | 0.087 | 19,262,000 | -36,000 | 2.41% | 1,675,794 |
| 2023-08-01 | 2023-07-28 | 0.072 | 19,298,000 | -40,000 | 2.41% | 1,389,456 |
| 2023-07-20 | 2023-07-18 | 0.083 | 19,338,000 | -8,000 | 2.42% | 1,605,054 |
| 2023-07-04 | 2023-06-30 | 0.085 | 19,346,000 | -688,000 | 2.42% | 1,644,410 |
| 2023-06-16 | 2023-06-14 | 0.066 | 20,034,000 | -4,000 | 2.50% | 1,322,244 |
| 2023-05-30 | 2023-05-25 | 0.070 | 20,038,000 | -4,000 | 2.50% | 1,402,660 |
| 2023-05-16 | 2023-05-12 | 0.081 | 20,042,000 | +8,000 | 2.51% | 1,623,402 |
| 2023-05-12 | 2023-05-10 | 0.081 | 20,034,000 | +400,000 | 2.50% | 1,622,754 |
| 2023-04-11 | 2023-04-04 | 0.093 | 19,634,000 | +4,000 | 2.45% | 1,825,962 |
| 2023-03-22 | 2023-03-20 | 0.091 | 19,630,000 | +16,000 | 2.45% | 1,786,330 |
| 2023-03-21 | 2023-03-17 | 0.099 | 19,614,000 | -8,000 | 2.45% | 1,941,786 |
| 2023-03-20 | 2023-03-16 | 0.112 | 19,622,000 | -152,000 | 2.45% | 2,197,664 |
| 2023-03-17 | 2023-03-15 | 0.120 | 19,774,000 | +812,000 | 2.47% | 2,372,880 |
| 2023-03-16 | 2023-03-14 | 0.075 | 18,962,000 | -12,000 | 2.37% | 1,422,150 |
| 2023-03-14 | 2023-03-10 | 0.075 | 18,974,000 | -4,000 | 2.37% | 1,423,050 |
| 2023-03-08 | 2023-03-06 | 0.072 | 18,978,000 | -32,000 | 2.37% | 1,366,416 |
| 2023-02-09 | 2023-02-07 | 0.069 | 19,010,000 | -4,000 | 2.38% | 1,311,690 |
| 2022-12-07 | 2022-12-05 | 0.076 | 19,014,000 | -56,000 | 2.38% | 1,445,064 |
| 2022-11-02 | 2022-10-31 | 0.074 | 19,070,000 | -200,000 | 2.38% | 1,411,180 |
| 2022-09-28 | 2022-09-26 | 0.090 | 19,270,000 | +200,000 | 2.41% | 1,734,300 |
| 2022-09-02 | 2022-08-31 | 0.121 | 19,070,000 | -168,000 | 2.38% | 2,307,470 |
| 2022-09-01 | 2022-08-30 | 0.123 | 19,238,000 | -452,000 | 2.40% | 2,366,274 |
| 2022-08-31 | 2022-08-29 | 0.150 | 19,690,000 | +612,000 | 2.46% | 2,953,500 |
| 2022-08-24 | 2022-08-22 | 0.077 | 19,078,000 | -120,000 | 2.38% | 1,469,006 |
| 2022-08-01 | 2022-07-28 | 0.089 | 19,198,000 | +120,000 | 2.40% | 1,708,622 |
| 2022-06-29 | 2022-06-27 | 0.085 | 19,078,000 | -24,000 | 2.38% | 1,621,630 |
| 2022-06-24 | 2022-06-22 | 0.100 | 19,102,000 | -4,000 | 2.39% | 1,910,200 |
| 2022-05-20 | 2022-05-18 | 0.088 | 19,106,000 | +296,000 | 2.39% | 1,681,328 |
| 2022-04-13 | 2022-04-11 | 0.099 | 18,810,000 | -124,000 | 2.35% | 1,862,190 |
| 2022-03-30 | 2022-03-28 | 0.096 | 18,934,000 | -60,000 | 2.37% | 1,817,664 |
| 2022-03-28 | 2022-03-24 | 0.102 | 18,994,000 | -80,000 | 2.37% | 1,937,388 |
| 2022-03-25 | 2022-03-23 | 0.091 | 19,074,000 | -20,000 | 2.38% | 1,735,734 |
| 2022-03-23 | 2022-03-21 | 0.091 | 19,094,000 | -48,000 | 2.39% | 1,737,554 |
| 2022-03-14 | 2022-03-10 | 0.103 | 19,142,000 | +20,000 | 2.39% | 1,971,626 |
| 2022-03-03 | 2022-03-01 | 0.103 | 19,122,000 | -4,000 | 2.39% | 1,969,566 |
| 2022-02-14 | 2022-02-10 | 0.120 | 19,126,000 | +80,000 | 2.39% | 2,295,120 |
| 2022-02-07 | 2022-01-31 | 0.120 | 19,046,000 | -12,000 | 2.38% | 2,285,520 |
| 2022-01-21 | 2022-01-19 | 0.121 | 19,058,000 | -2,660,000 | 2.38% | 2,306,018 |
| 2022-01-17 | 2022-01-13 | 0.159 | 21,718,000 | -76,000 | 2.71% | 3,453,162 |
| 2021-12-29 | 2021-12-24 | 0.118 | 21,794,000 | +220,000 | 2.72% | 2,571,692 |
| 2021-12-23 | 2021-12-21 | 0.118 | 21,574,000 | +304,000 | 2.70% | 2,545,732 |
| 2021-12-10 | 2021-12-08 | 0.101 | 21,270,000 | -84,000 | 2.66% | 2,148,270 |
| 2021-11-29 | 2021-11-25 | 0.134 | 21,354,000 | +8,000 | 2.67% | 2,861,436 |
| 2021-11-24 | 2021-11-22 | 0.107 | 21,346,000 | -8,000 | 2.67% | 2,284,022 |
| 2021-11-10 | 2021-11-08 | 0.115 | 21,354,000 | -12,000 | 2.67% | 2,455,710 |
| 2021-09-27 | 2021-09-23 | 0.130 | 21,366,000 | -128,000 | 2.67% | 2,777,580 |
| 2021-09-24 | 2021-09-21 | 0.116 | 21,494,000 | -28,000 | 2.69% | 2,493,304 |
| 2021-09-16 | 2021-09-14 | 0.140 | 21,522,000 | -120,000 | 2.69% | 3,013,080 |
| 2021-09-01 | 2021-08-30 | 0.140 | 21,642,000 | -20,000 | 2.71% | 3,029,880 |
| 2021-08-31 | 2021-08-27 | 0.148 | 21,662,000 | -4,000 | 2.71% | 3,205,976 |
| 2021-08-27 | 2021-08-25 | 0.178 | 21,666,000 | -200,000 | 2.71% | 3,856,548 |
| 2021-08-25 | 2021-08-23 | 0.172 | 21,866,000 | -44,000 | 2.73% | 3,760,952 |
| 2021-08-24 | 2021-08-20 | 0.196 | 21,910,000 | +52,000 | 2.74% | 4,294,360 |
| 2021-08-23 | 2021-08-19 | 0.245 | 21,858,000 | +320,000 | 2.73% | 5,355,210 |
| 2021-07-23 | 2021-07-21 | 0.104 | 21,538,000 | -16,000 | 2.69% | 2,239,952 |
| 2021-06-03 | 2021-06-01 | 0.092 | 21,554,000 | -8,000 | 2.69% | 1,982,968 |
| 2021-05-20 | 2021-05-17 | 0.115 | 21,562,000 | +8,000 | 2.70% | 2,479,630 |
| 2021-05-13 | 2021-05-11 | 0.130 | 21,554,000 | -128,000 | 2.69% | 2,802,020 |
| 2021-05-04 | 2021-04-30 | 0.123 | 21,682,000 | -280,000 | 2.71% | 2,666,886 |
| 2021-05-03 | 2021-04-29 | 0.139 | 21,962,000 | -44,000 | 2.75% | 3,052,718 |
| 2021-04-30 | 2021-04-28 | 0.148 | 22,006,000 | +236,000 | 2.75% | 3,256,888 |
| 2021-04-29 | 2021-04-27 | 0.115 | 21,770,000 | -68,000 | 2.72% | 2,503,550 |
| 2021-02-03 | 2021-02-01 | 0.080 | 21,838,000 | -40,000 | 2.73% | 1,747,040 |
| 2021-01-04 | 2020-12-29 | 0.093 | 21,878,000 | -4,000 | 2.73% | 2,034,654 |
| 2020-11-25 | 2020-11-23 | 0.099 | 21,882,000 | +68,000 | 2.74% | 2,166,318 |
| 2020-11-11 | 2020-11-09 | 0.124 | 21,814,000 | +16,000 | 2.73% | 2,704,936 |
| 2020-11-05 | 2020-11-03 | 0.124 | 21,798,000 | -16,000 | 2.72% | 2,702,952 |
| 2020-11-02 | 2020-10-29 | 0.142 | 21,814,000 | -4,000 | 2.73% | 3,097,588 |
| 2020-09-30 | 2020-09-28 | 0.133 | 21,818,000 | +268,000 | 2.73% | 2,901,794 |
| 2020-09-29 | 2020-09-25 | 0.130 | 21,550,000 | +60,000 | 2.69% | 2,801,500 |
| 2020-09-11 | 2020-09-09 | 0.129 | 21,490,000 | -100,000 | 2.69% | 2,772,210 |
| 2020-08-27 | 2020-08-25 | 0.106 | 21,590,000 | -20,000 | 2.70% | 2,288,540 |
| 2020-08-26 | 2020-08-24 | 0.120 | 21,610,000 | -8,000 | 2.70% | 2,593,200 |
| 2020-08-04 | 2020-07-31 | 0.112 | 21,618,000 | -44,000 | 2.70% | 2,421,216 |
| 2020-07-16 | 2020-07-14 | 0.112 | 21,662,000 | -4,000 | 2.71% | 2,426,144 |
| 2020-07-15 | 2020-07-13 | 0.090 | 21,666,000 | -20,000 | 2.71% | 1,949,940 |
| 2020-07-07 | 2020-07-03 | 0.129 | 21,686,000 | -48,000 | 2.71% | 2,797,494 |
| 2020-06-30 | 2020-06-26 | 0.095 | 21,734,000 | +44,000 | 2.72% | 2,064,730 |
| 2020-06-22 | 2020-06-18 | 0.085 | 21,690,000 | -192,000 | 2.71% | 1,843,650 |
| 2020-06-19 | 2020-06-17 | 0.088 | 21,882,000 | -40,000 | 2.74% | 1,925,616 |
| 2020-06-17 | 2020-06-15 | 0.092 | 21,922,000 | -308,000 | 2.74% | 2,016,824 |
| 2020-04-21 | 2020-04-17 | 0.101 | 22,230,000 | -84,000 | 2.78% | 2,245,230 |
| 2020-04-15 | 2020-04-09 | 0.096 | 22,314,000 | -172,000 | 2.79% | 2,142,144 |
| 2020-03-24 | 2020-03-20 | 0.120 | 22,486,000 | -4,000 | 2.81% | 2,698,320 |
| 2020-03-20 | 2020-03-18 | 0.129 | 22,490,000 | -40,000 | 2.81% | 2,901,210 |
| 2020-03-17 | 2020-03-13 | 0.140 | 22,530,000 | -28,000 | 2.82% | 3,154,200 |
| 2020-03-05 | 2020-03-03 | 0.134 | 22,558,000 | +200,000 | 2.82% | 3,022,772 |
| 2020-03-04 | 2020-03-02 | 0.130 | 22,358,000 | -8,000 | 2.79% | 2,906,540 |
| 2020-02-27 | 2020-02-25 | 0.126 | 22,366,000 | -60,000 | 2.80% | 2,818,116 |
| 2020-02-17 | 2020-02-13 | 0.140 | 22,426,000 | -40,000 | 2.80% | 3,139,640 |
| 2020-02-14 | 2020-02-12 | 0.140 | 22,466,000 | +40,000 | 2.81% | 3,145,240 |
| 2020-02-11 | 2020-02-07 | 0.169 | 22,426,000 | +4,000 | 2.80% | 3,789,994 |
| 2020-01-29 | 2020-01-22 | 0.170 | 22,422,000 | -8,000 | 2.80% | 3,811,740 |
| 2020-01-10 | 2020-01-08 | 0.186 | 22,430,000 | -28,000 | 2.80% | 4,171,980 |
| 2020-01-09 | 2020-01-07 | 0.200 | 22,458,000 | -20,000 | 2.81% | 4,491,600 |
| 2019-12-23 | 2019-12-19 | 0.199 | 22,478,000 | -500,000 | 2.81% | 4,473,122 |
| 2019-12-20 | 2019-12-18 | 0.199 | 22,978,000 | -12,000 | 2.87% | 4,572,622 |
| 2019-12-18 | 2019-12-16 | 0.199 | 22,990,000 | +16,000 | 2.87% | 4,575,010 |
| 2019-12-13 | 2019-12-11 | 0.194 | 22,974,000 | -4,000 | 2.87% | 4,456,956 |
| 2019-12-11 | 2019-12-09 | 0.187 | 22,978,000 | -24,000 | 2.87% | 4,296,886 |
| 2019-12-10 | 2019-12-06 | 0.188 | 23,002,000 | -28,000 | 2.88% | 4,324,376 |
| 2019-11-13 | 2019-11-11 | 0.146 | 23,030,000 | -16,000 | 2.88% | 3,362,380 |
| 2019-11-08 | 2019-11-06 | 0.183 | 23,046,000 | -8,000 | 2.88% | 4,217,418 |
| 2019-10-10 | 2019-10-08 | 0.194 | 23,054,000 | -776,000 | 2.88% | 4,472,476 |
| 2019-10-09 | 2019-10-04 | 0.228 | 23,830,000 | -100,000 | 2.98% | 5,433,240 |
| 2019-10-08 | 2019-10-03 | 0.215 | 23,930,000 | -432,000 | 2.99% | 5,144,950 |
| 2019-10-04 | 2019-10-02 | 0.212 | 24,362,000 | -436,000 | 3.05% | 5,164,744 |
| 2019-10-02 | 2019-09-27 | 0.239 | 24,798,000 | -352,000 | 3.10% | 5,926,722 |
| 2019-09-24 | 2019-09-20 | 0.260 | 25,150,000 | +16,000 | 3.14% | 6,539,000 |
| 2019-09-23 | 2019-09-19 | 0.250 | 25,134,000 | -84,000 | 3.14% | 6,283,500 |
| 2019-09-20 | 2019-09-18 | 0.280 | 25,218,000 | -988,000 | 3.15% | 7,061,040 |
| 2019-09-16 | 2019-09-12 | 0.275 | 26,206,000 | -196,000 | 3.28% | 7,206,650 |
| 2019-09-12 | 2019-09-10 | 0.295 | 26,402,000 | -48,000 | 3.30% | 7,788,590 |
| 2019-08-14 | 2019-08-12 | 0.210 | 26,450,000 | -20,000 | 3.31% | 5,554,500 |
| 2019-08-01 | 2019-07-30 | 0.260 | 26,470,000 | -16,000 | 3.31% | 6,882,200 |
| 2019-07-23 | 2019-07-19 | 0.260 | 26,486,000 | +20,000 | 3.31% | 6,886,360 |
| 2019-07-04 | 2019-07-02 | 0.275 | 26,466,000 | -140,000 | 3.31% | 7,278,150 |
| 2019-06-21 | 2019-06-19 | 0.290 | 26,606,000 | -100,000 | 3.33% | 7,715,740 |
| 2019-06-20 | 2019-06-18 | 0.290 | 26,706,000 | -144,000 | 3.34% | 7,744,740 |
| 2019-06-17 | 2019-06-13 | 0.315 | 26,850,000 | -48,000 | 3.36% | 8,457,750 |
| 2019-06-14 | 2019-06-12 | 0.300 | 26,898,000 | -8,000 | 3.36% | 8,069,400 |
| 2019-06-05 | 2019-06-03 | 0.280 | 26,906,000 | -60,000 | 3.36% | 7,533,680 |
| 2019-06-04 | 2019-05-31 | 0.280 | 26,966,000 | +200,000 | 3.37% | 7,550,480 |
| 2019-05-30 | 2019-05-28 | 0.300 | 26,766,000 | -20,000 | 3.35% | 8,029,800 |
| 2019-05-24 | 2019-05-22 | 0.340 | 26,786,000 | -24,000 | 3.35% | 9,107,240 |
| 2019-05-23 | 2019-05-21 | 0.305 | 26,810,000 | -76,000 | 3.35% | 8,177,050 |
| 2019-05-22 | 2019-05-20 | 0.300 | 26,886,000 | -44,000 | 3.36% | 8,065,800 |
| 2019-05-10 | 2019-05-08 | 0.320 | 26,930,000 | -80,000 | 3.37% | 8,617,600 |
| 2019-05-08 | 2019-05-06 | 0.335 | 27,010,000 | -88,000 | 3.38% | 9,048,350 |
| 2019-05-03 | 2019-04-30 | 0.355 | 27,098,000 | -108,000 | 3.39% | 9,619,790 |
| 2019-05-02 | 2019-04-29 | 0.375 | 27,206,000 | -112,000 | 3.40% | 10,202,250 |
| 2019-04-30 | 2019-04-26 | 0.365 | 27,318,000 | -180,000 | 3.41% | 9,971,070 |
| 2019-04-26 | 2019-04-24 | 0.420 | 27,498,000 | -236,000 | 3.44% | 11,549,160 |
| 2019-04-24 | 2019-04-18 | 0.450 | 27,734,000 | +96,000 | 3.47% | 12,480,300 |
| 2019-04-23 | 2019-04-17 | 0.435 | 27,638,000 | +36,000 | 3.45% | 12,022,530 |
| 2019-04-17 | 2019-04-15 | 0.390 | 27,602,000 | -288,000 | 3.45% | 10,764,780 |
| 2019-04-16 | 2019-04-12 | 0.380 | 27,890,000 | +44,000 | 3.49% | 10,598,200 |
| 2019-04-15 | 2019-04-11 | 0.335 | 27,846,000 | -40,000 | 3.48% | 9,328,410 |
| 2019-04-12 | 2019-04-10 | 0.370 | 27,886,000 | -24,000 | 3.49% | 10,317,820 |
| 2019-04-11 | 2019-04-09 | 0.350 | 27,910,000 | +476,000 | 3.49% | 9,768,500 |
| 2019-04-10 | 2019-04-08 | 0.280 | 27,434,000 | +24,000 | 3.43% | 7,681,520 |
| 2019-04-08 | 2019-04-03 | 0.285 | 27,410,000 | -8,000 | 3.43% | 7,811,850 |
| 2019-03-29 | 2019-03-27 | 0.290 | 27,418,000 | -32,000 | 3.43% | 7,951,220 |
| 2019-03-28 | 2019-03-26 | 0.285 | 27,450,000 | -12,000 | 3.43% | 7,823,250 |
| 2019-03-20 | 2019-03-18 | 0.280 | 27,462,000 | -20,000 | 3.43% | 7,689,360 |
| 2019-03-19 | 2019-03-15 | 0.280 | 27,482,000 | -20,000 | 3.44% | 7,694,960 |
| 2019-03-15 | 2019-03-13 | 0.310 | 27,502,000 | +32,000 | 3.44% | 8,525,620 |
| 2019-03-14 | 2019-03-12 | 0.310 | 27,470,000 | +4,000 | 3.43% | 8,515,700 |
| 2019-03-08 | 2019-03-06 | 0.295 | 27,466,000 | +8,000 | 3.43% | 8,102,470 |
| 2019-02-26 | 2019-02-22 | 0.280 | 27,458,000 | -128,000 | 3.43% | 7,688,240 |
| 2019-02-19 | 2019-02-15 | 0.285 | 27,586,000 | -20,000 | 3.45% | 7,862,010 |
| 2019-02-18 | 2019-02-14 | 0.270 | 27,606,000 | +20,000 | 3.45% | 7,453,620 |
| 2019-02-15 | 2019-02-13 | 0.265 | 27,586,000 | -124,000 | 3.45% | 7,310,290 |
| 2019-01-31 | 2019-01-29 | 0.270 | 27,710,000 | -12,000 | 3.46% | 7,481,700 |
| 2019-01-29 | 2019-01-25 | 0.265 | 27,722,000 | +76,000 | 3.47% | 7,346,330 |
| 2019-01-18 | 2019-01-16 | 0.270 | 27,646,000 | +72,000 | 3.46% | 7,464,420 |
| 2019-01-11 | 2019-01-09 | 0.280 | 27,574,000 | +112,000 | 3.45% | 7,720,720 |
| 2019-01-08 | 2019-01-04 | 0.370 | 27,462,000 | -360,000 | 3.43% | 10,160,940 |
| 2018-12-27 | 2018-12-20 | 0.285 | 27,822,000 | +44,000 | 3.48% | 7,929,270 |
| 2018-12-20 | 2018-12-18 | 0.285 | 27,778,000 | +2,092,000 | 3.47% | 7,916,730 |
| 2018-12-19 | 2018-12-17 | 0.290 | 25,686,000 | +40,000 | 3.21% | 7,448,940 |
| 2018-12-05 | 2018-12-03 | 0.340 | 25,646,000 | +12,000 | 3.21% | 8,719,640 |
| 2018-12-04 | 2018-11-30 | 0.340 | 25,634,000 | +296,000 | 3.20% | 8,715,560 |
| 2018-11-29 | 2018-11-27 | 0.380 | 25,338,000 | -300,000 | 3.17% | 9,628,440 |
| 2018-11-28 | 2018-11-26 | 0.410 | 25,638,000 | -100,000 | 3.20% | 10,511,580 |
| 2018-11-27 | 2018-11-23 | 0.395 | 25,738,000 | +100,000 | 3.22% | 10,166,510 |
| 2018-11-22 | 2018-11-20 | 0.350 | 25,638,000 | -68,000 | 3.20% | 8,973,300 |
| 2018-11-20 | 2018-11-16 | 0.410 | 25,706,000 | +556,000 | 3.21% | 10,539,460 |
| 2018-10-29 | 2018-10-25 | 0.375 | 25,150,000 | +20,000 | 3.14% | 9,431,250 |
| 2018-10-19 | 2018-10-16 | 0.400 | 25,130,000 | -20,000 | 3.14% | 10,052,000 |
| 2018-10-16 | 2018-10-12 | 0.430 | 25,150,000 | -12,000 | 3.14% | 10,814,500 |
| 2018-10-11 | 2018-10-09 | 0.460 | 25,162,000 | -80,000 | 3.15% | 11,574,520 |
| 2018-10-04 | 2018-10-02 | 0.440 | 25,242,000 | -24,000 | 3.16% | 11,106,480 |
| 2018-09-27 | 2018-09-24 | 0.435 | 25,266,000 | -1,132,000 | 3.16% | 10,990,710 |
| 2018-09-26 | 2018-09-21 | 0.480 | 26,398,000 | -40,000 | 3.30% | 12,671,040 |
| 2018-09-21 | 2018-09-19 | 0.475 | 26,438,000 | -144,000 | 3.30% | 12,558,050 |
| 2018-09-20 | 2018-09-18 | 0.460 | 26,582,000 | -156,000 | 3.32% | 12,227,720 |
| 2018-09-18 | 2018-09-14 | 0.465 | 26,738,000 | -200,000 | 3.34% | 12,433,170 |
| 2018-09-17 | 2018-09-13 | 0.480 | 26,938,000 | -260,000 | 3.37% | 12,930,240 |
| 2018-09-14 | 2018-09-12 | 0.475 | 27,198,000 | -660,000 | 3.40% | 12,919,050 |
| 2018-09-13 | 2018-09-11 | 0.490 | 27,858,000 | +580,000 | 3.48% | 13,650,420 |
| 2018-09-12 | 2018-09-10 | 0.640 | 27,278,000 | -64,000 | 3.41% | 17,457,920 |
| 2018-09-04 | 2018-08-31 | 0.700 | 27,342,000 | -300,000 | 3.42% | 19,139,400 |
| 2018-08-31 | 2018-08-29 | 0.800 | 27,642,000 | +8,000 | 3.46% | 22,113,600 |
| 2018-08-30 | 2018-08-28 | 0.760 | 27,634,000 | -60,000 | 3.45% | 21,001,840 |
| 2018-08-22 | 2018-08-20 | 0.620 | 27,694,000 | -20,000 | 3.46% | 17,170,280 |
| 2018-08-21 | 2018-08-17 | 0.620 | 27,714,000 | -4,000 | 3.46% | 17,182,680 |
| 2018-08-20 | 2018-08-16 | 0.610 | 27,718,000 | -40,000 | 3.46% | 16,907,980 |
| 2018-08-16 | 2018-08-14 | 0.600 | 27,758,000 | +80,000 | 3.47% | 16,654,800 |
| 2018-08-14 | 2018-08-10 | 0.640 | 27,678,000 | +300,000 | 3.46% | 17,713,920 |
| 2018-08-07 | 2018-08-03 | 0.680 | 27,378,000 | +164,000 | 3.42% | 18,617,040 |
| 2018-08-06 | 2018-08-02 | 0.710 | 27,214,000 | +496,000 | 3.40% | 19,321,940 |
| 2018-08-03 | 2018-08-01 | 0.790 | 26,718,000 | +100,000 | 3.34% | 21,107,220 |
| 2018-08-02 | 2018-07-31 | 0.790 | 26,618,000 | +48,000 | 3.33% | 21,028,220 |
| 2018-08-01 | 2018-07-30 | 0.800 | 26,570,000 | +160,000 | 3.32% | 21,256,000 |
| 2018-07-31 | 2018-07-27 | 0.790 | 26,410,000 | +84,000 | 3.30% | 20,863,900 |
| 2018-07-30 | 2018-07-26 | 0.770 | 26,326,000 | +200,000 | 3.29% | 20,271,020 |
| 2018-07-25 | 2018-07-23 | 0.760 | 26,126,000 | +228,000 | 3.27% | 19,855,760 |
| 2018-07-24 | 2018-07-20 | 0.760 | 25,898,000 | +168,000 | 3.24% | 19,682,480 |
| 2018-07-19 | 2018-07-17 | 0.780 | 25,730,000 | +288,000 | 3.22% | 20,069,400 |
| 2018-07-17 | 2018-07-13 | 0.820 | 25,442,000 | +100,000 | 3.18% | 20,862,440 |
| 2018-07-16 | 2018-07-12 | 0.790 | 25,342,000 | +40,000 | 3.17% | 20,020,180 |
| 2018-07-13 | 2018-07-11 | 0.760 | 25,302,000 | +120,000 | 3.16% | 19,229,520 |
| 2018-07-12 | 2018-07-10 | 0.780 | 25,182,000 | +100,000 | 3.15% | 19,641,960 |
| 2018-07-11 | 2018-07-09 | 0.780 | 25,082,000 | +88,000 | 3.14% | 19,563,960 |
| 2018-07-10 | 2018-07-06 | 0.800 | 24,994,000 | +352,000 | 3.12% | 19,995,200 |
| 2018-07-09 | 2018-07-05 | 0.760 | 24,642,000 | +432,000 | 3.08% | 18,727,920 |
| 2018-07-06 | 2018-07-04 | 0.830 | 24,210,000 | +76,000 | 3.03% | 20,094,300 |
| 2018-07-05 | 2018-07-03 | 0.800 | 24,134,000 | -12,000 | 3.02% | 19,307,200 |
| 2018-07-04 | 2018-06-29 | 0.810 | 24,146,000 | -4,000 | 3.02% | 19,558,260 |
| 2018-07-03 | 2018-06-28 | 0.800 | 24,150,000 | +160,000 | 3.02% | 19,320,000 |
| 2018-06-28 | 2018-06-26 | 0.840 | 23,990,000 | +4,000 | 3.00% | 20,151,600 |
| 2018-06-27 | 2018-06-25 | 0.820 | 23,986,000 | -340,000 | 3.00% | 19,668,520 |
| 2018-06-25 | 2018-06-21 | 0.850 | 24,326,000 | -24,000 | 3.04% | 20,677,100 |
| 2018-06-22 | 2018-06-20 | 0.830 | 24,350,000 | -180,000 | 3.04% | 20,210,500 |
| 2018-06-21 | 2018-06-19 | 0.870 | 24,530,000 | +172,000 | 3.07% | 21,341,100 |
| 2018-06-19 | 2018-06-14 | 0.950 | 24,358,000 | -60,000 | 3.04% | 23,140,100 |
| 2018-06-14 | 2018-06-12 | 0.930 | 24,418,000 | -52,000 | 3.05% | 22,708,740 |
| 2018-06-12 | 2018-06-08 | 0.950 | 24,470,000 | -8,000 | 3.06% | 23,246,500 |
| 2018-06-11 | 2018-06-07 | 0.940 | 24,478,000 | -20,000 | 3.06% | 23,009,320 |
| 2018-06-08 | 2018-06-06 | 0.940 | 24,498,000 | +40,000 | 3.06% | 23,028,120 |
| 2018-06-06 | 2018-06-04 | 0.990 | 24,458,000 | -332,000 | 3.06% | 24,213,420 |
| 2018-06-04 | 2018-05-31 | 0.960 | 24,790,000 | +128,000 | 3.10% | 23,798,400 |
| 2018-06-01 | 2018-05-30 | 0.940 | 24,662,000 | -52,000 | 3.08% | 23,182,280 |
| 2018-05-31 | 2018-05-29 | 0.940 | 24,714,000 | -96,000 | 3.09% | 23,231,160 |
| 2018-05-28 | 2018-05-24 | 0.990 | 24,810,000 | +52,000 | 3.10% | 24,561,900 |
| 2018-05-25 | 2018-05-23 | 0.980 | 24,758,000 | +4,000 | 3.09% | 24,262,840 |
| 2018-05-21 | 2018-05-17 | 1.000 | 24,754,000 | +80,000 | 3.09% | 24,754,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 24,674,000 | +76,000 | 3.08% | 24,674,000 |
| 2018-05-17 | 2018-05-15 | 1.030 | 24,598,000 | -88,000 | 3.07% | 25,335,940 |
| 2018-05-16 | 2018-05-14 | 1.040 | 24,686,000 | -100,000 | 3.09% | 25,673,440 |
| 2018-05-15 | 2018-05-11 | 1.030 | 24,786,000 | -156,000 | 3.10% | 25,529,580 |
| 2018-05-14 | 2018-05-10 | 1.030 | 24,942,000 | +12,000 | 3.12% | 25,690,260 |
| 2018-05-11 | 2018-05-09 | 1.070 | 24,930,000 | +24,000 | 3.12% | 26,675,100 |
| 2018-05-10 | 2018-05-08 | 1.070 | 24,906,000 | -56,000 | 3.11% | 26,649,420 |
| 2018-05-09 | 2018-05-07 | 1.030 | 24,962,000 | -28,000 | 3.12% | 25,710,860 |
| 2018-05-08 | 2018-05-04 | 1.000 | 24,990,000 | -20,000 | 3.12% | 24,990,000 |
| 2018-05-04 | 2018-05-02 | 0.980 | 25,010,000 | +36,000 | 3.13% | 24,509,800 |
| 2018-05-02 | 2018-04-27 | 0.960 | 24,974,000 | +124,000 | 3.12% | 23,975,040 |
| 2018-04-30 | 2018-04-26 | 0.950 | 24,850,000 | +184,000 | 3.11% | 23,607,500 |
| 2018-04-27 | 2018-04-25 | 0.990 | 24,666,000 | +112,000 | 3.08% | 24,419,340 |
| 2018-04-26 | 2018-04-24 | 1.030 | 24,554,000 | -368,000 | 3.07% | 25,290,620 |
| 2018-04-25 | 2018-04-23 | 1.030 | 24,922,000 | -44,000 | 3.12% | 25,669,660 |
| 2018-04-24 | 2018-04-20 | 0.970 | 24,966,000 | +24,000 | 3.12% | 24,217,020 |
| 2018-04-23 | 2018-04-19 | 0.970 | 24,942,000 | -120,000 | 3.12% | 24,193,740 |
| 2018-04-20 | 2018-04-18 | 1.000 | 25,062,000 | -684,000 | 3.13% | 25,062,000 |
| 2018-04-19 | 2018-04-17 | 1.000 | 25,746,000 | -120,000 | 3.22% | 25,746,000 |
| 2018-04-18 | 2018-04-16 | 1.010 | 25,866,000 | +132,000 | 3.23% | 26,124,660 |
| 2018-04-17 | 2018-04-13 | 1.050 | 25,734,000 | -120,000 | 3.22% | 27,020,700 |
| 2018-04-16 | 2018-04-12 | 1.050 | 25,854,000 | -8,000 | 3.23% | 27,146,700 |
| 2018-04-13 | 2018-04-11 | 1.040 | 25,862,000 | +24,000 | 3.23% | 26,896,480 |
| 2018-04-12 | 2018-04-10 | 0.990 | 25,838,000 | +32,000 | 3.23% | 25,579,620 |
| 2018-04-11 | 2018-04-09 | 0.980 | 25,806,000 | -168,000 | 3.23% | 25,289,880 |
| 2018-04-10 | 2018-04-06 | 0.960 | 25,974,000 | +64,000 | 3.25% | 24,935,040 |
| 2018-04-09 | 2018-04-04 | 1.000 | 25,910,000 | +24,000 | 3.24% | 25,910,000 |
| 2018-04-06 | 2018-04-03 | 0.980 | 25,886,000 | -200,000 | 3.24% | 25,368,280 |
| 2018-04-04 | 2018-03-29 | 1.010 | 26,086,000 | -276,000 | 3.26% | 26,346,860 |
| 2018-04-03 | 2018-03-28 | 1.080 | 26,362,000 | +424,000 | 3.30% | 28,470,960 |
| 2018-03-29 | 2018-03-27 | 1.130 | 25,938,000 | -1,676,000 | 3.24% | 29,309,940 |
| 2018-03-28 | 2018-03-26 | 1.100 | 27,614,000 | +160,000 | 3.45% | 30,375,400 |
| 2018-03-27 | 2018-03-23 | 1.100 | 27,454,000 | -124,000 | 3.43% | 30,199,400 |
| 2018-03-26 | 2018-03-22 | 1.160 | 27,578,000 | -2,060,000 | 3.45% | 31,990,480 |
| 2018-03-23 | 2018-03-21 | 1.200 | 29,638,000 | -92,000 | 3.70% | 35,565,600 |
| 2018-03-22 | 2018-03-20 | 1.260 | 29,730,000 | -892,000 | 3.72% | 37,459,800 |
| 2018-03-21 | 2018-03-19 | 1.260 | 30,622,000 | -308,000 | 3.83% | 38,583,720 |
| 2018-03-20 | 2018-03-16 | 1.210 | 30,930,000 | -512,000 | 3.87% | 37,425,300 |
| 2018-03-19 | 2018-03-15 | 1.230 | 31,442,000 | -40,000 | 3.93% | 38,673,660 |
| 2018-03-16 | 2018-03-14 | 1.220 | 31,482,000 | +276,000 | 3.94% | 38,408,040 |
| 2018-03-15 | 2018-03-13 | 1.250 | 31,206,000 | +100,000 | 3.90% | 39,007,500 |
| 2018-03-14 | 2018-03-12 | 1.230 | 31,106,000 | +608,000 | 3.89% | 38,260,380 |
| 2018-03-13 | 2018-03-09 | 1.180 | 30,498,000 | +2,424,000 | 3.81% | 35,987,640 |
| 2018-03-12 | 2018-03-08 | 1.370 | 28,074,000 | -2,384,000 | 3.51% | 38,461,380 |
| 2018-03-09 | 2018-03-07 | 1.010 | 30,458,000 | +432,000 | 3.81% | 30,762,580 |
| 2018-03-08 | 2018-03-06 | 0.920 | 30,026,000 | -300,000 | 3.75% | 27,623,920 |
| 2018-03-07 | 2018-03-05 | 0.890 | 30,326,000 | +288,000 | 3.79% | 26,990,140 |
| 2018-03-05 | 2018-03-01 | 0.910 | 30,038,000 | +300,000 | 3.75% | 27,334,580 |
| 2018-03-02 | 2018-02-28 | 0.910 | 29,738,000 | +108,000 | 3.72% | 27,061,580 |
| 2018-03-01 | 2018-02-27 | 0.920 | 29,630,000 | +192,000 | 3.70% | 27,259,600 |
| 2018-02-23 | 2018-02-21 | 0.940 | 29,438,000 | +28,000 | 3.68% | 27,671,720 |
| 2018-02-22 | 2018-02-20 | 0.910 | 29,410,000 | +20,000 | 3.68% | 26,763,100 |
| 2018-02-21 | 2018-02-15 | 0.920 | 29,390,000 | -80,000 | 3.67% | 27,038,800 |
| 2018-02-20 | 2018-02-13 | 0.880 | 29,470,000 | +128,000 | 3.68% | 25,933,600 |
| 2018-02-14 | 2018-02-12 | 0.870 | 29,342,000 | +60,000 | 3.67% | 25,527,540 |
| 2018-02-12 | 2018-02-08 | 0.920 | 29,282,000 | +100,000 | 3.66% | 26,939,440 |
| 2018-02-09 | 2018-02-07 | 0.920 | 29,182,000 | +352,000 | 3.65% | 26,847,440 |
| 2018-02-08 | 2018-02-06 | 0.890 | 28,830,000 | +640,000 | 3.60% | 25,658,700 |
| 2018-02-07 | 2018-02-05 | 0.930 | 28,190,000 | +152,000 | 3.52% | 26,216,700 |
| 2018-02-06 | 2018-02-02 | 0.950 | 28,038,000 | +300,000 | 3.50% | 26,636,100 |
| 2018-02-02 | 2018-01-31 | 0.940 | 27,738,000 | +200,000 | 3.47% | 26,073,720 |
| 2018-02-01 | 2018-01-30 | 0.970 | 27,538,000 | +12,000 | 3.44% | 26,711,860 |
| 2018-01-31 | 2018-01-29 | 0.950 | 27,526,000 | -72,000 | 3.44% | 26,149,700 |
| 2018-01-30 | 2018-01-26 | 0.970 | 27,598,000 | +212,000 | 3.45% | 26,770,060 |
| 2018-01-29 | 2018-01-25 | 0.980 | 27,386,000 | +2,464,000 | 3.42% | 26,838,280 |
| 2018-01-26 | 2018-01-24 | 0.930 | 24,922,000 | +1,488,000 | 3.12% | 23,177,460 |
| 2018-01-25 | 2018-01-23 | 0.870 | 23,434,000 | +664,000 | 2.93% | 20,387,580 |
| 2018-01-24 | 2018-01-22 | 0.850 | 22,770,000 | -4,000 | 2.85% | 19,354,500 |
| 2018-01-18 | 2018-01-16 | 0.800 | 22,774,000 | -4,000 | 2.85% | 18,219,200 |
| 2018-01-15 | 2018-01-11 | 0.810 | 22,778,000 | -20,000 | 2.85% | 18,450,180 |
| 2018-01-12 | 2018-01-10 | 0.800 | 22,798,000 | -40,000 | 2.85% | 18,238,400 |
| 2018-01-11 | 2018-01-09 | 0.830 | 22,838,000 | +3,256,000 | 2.85% | 18,955,540 |
| 2018-01-10 | 2018-01-08 | 0.790 | 19,582,000 | +20,000 | 2.45% | 15,469,780 |
| 2018-01-09 | 2018-01-05 | 0.820 | 19,562,000 | -104,000 | 2.45% | 16,040,840 |
| 2018-01-08 | 2018-01-04 | 0.830 | 19,666,000 | -128,000 | 2.46% | 16,322,780 |
| 2018-01-04 | 2018-01-02 | 0.830 | 19,794,000 | +1,032,000 | 2.47% | 16,429,020 |
| 2018-01-03 | 2017-12-29 | 0.750 | 18,762,000 | -356,000 | 2.35% | 14,071,500 |
| 2017-12-29 | 2017-12-27 | 0.770 | 19,118,000 | +8,000 | 2.39% | 14,720,860 |
| 2017-12-28 | 2017-12-22 | 0.750 | 19,110,000 | +12,000 | 2.39% | 14,332,500 |
| 2017-12-22 | 2017-12-20 | 0.760 | 19,098,000 | +8,000 | 2.39% | 14,514,480 |
| 2017-12-20 | 2017-12-18 | 0.800 | 19,090,000 | -32,000 | 2.39% | 15,272,000 |
| 2017-12-18 | 2017-12-14 | 0.780 | 19,122,000 | +152,000 | 2.39% | 14,915,160 |
| 2017-12-15 | 2017-12-13 | 0.780 | 18,970,000 | +472,000 | 2.37% | 14,796,600 |
| 2017-12-14 | 2017-12-12 | 0.820 | 18,498,000 | +8,000 | 2.31% | 15,168,360 |
| 2017-12-13 | 2017-12-11 | 0.790 | 18,490,000 | -68,000 | 2.31% | 14,607,100 |
| 2017-12-12 | 2017-12-08 | 0.800 | 18,558,000 | +48,000 | 2.32% | 14,846,400 |
| 2017-12-11 | 2017-12-07 | 0.800 | 18,510,000 | +24,000 | 2.31% | 14,808,000 |
| 2017-12-08 | 2017-12-06 | 0.800 | 18,486,000 | -60,000 | 2.31% | 14,788,800 |
| 2017-12-07 | 2017-12-05 | 0.810 | 18,546,000 | +32,000 | 2.32% | 15,022,260 |
| 2017-12-06 | 2017-12-04 | 0.840 | 18,514,000 | +320,000 | 2.31% | 15,551,760 |
| 2017-12-05 | 2017-12-01 | 0.820 | 18,194,000 | +4,000 | 2.27% | 14,919,080 |
| 2017-12-04 | 2017-11-30 | 0.790 | 18,190,000 | +352,000 | 2.27% | 14,370,100 |
| 2017-12-01 | 2017-11-29 | 0.820 | 17,838,000 | +8,000 | 2.23% | 14,627,160 |
| 2017-11-30 | 2017-11-28 | 0.740 | 17,830,000 | -872,000 | 2.23% | 13,194,200 |
| 2017-11-29 | 2017-11-27 | 0.930 | 18,702,000 | +408,000 | 2.34% | 17,392,860 |
| 2017-11-28 | 2017-11-24 | 1.140 | 18,294,000 | +156,000 | 2.29% | 20,855,160 |
| 2017-11-27 | 2017-11-23 | 1.140 | 18,138,000 | +2,862,000 | 2.27% | 20,677,320 |
| 2017-09-29 | 2017-09-27 | 1.110 | 15,276,000 | +324,000 | 1.91% | 16,956,360 |
| 2017-09-28 | 2017-09-26 | 0.940 | 14,952,000 | +100,000 | 1.87% | 14,054,880 |
| 2017-09-27 | 2017-09-25 | 0.950 | 14,852,000 | -1,058,000 | 1.86% | 14,109,400 |
| 2017-09-25 | 2017-09-21 | 0.950 | 15,910,000 | -124,000 | 1.99% | 15,114,500 |
| 2017-09-22 | 2017-09-20 | 0.940 | 16,034,000 | -8,000 | 2.00% | 15,071,960 |
| 2017-09-21 | 2017-09-19 | 0.940 | 16,042,000 | -2,124,000 | 2.01% | 15,079,480 |
| 2017-09-20 | 2017-09-18 | 0.940 | 18,166,000 | -20,000 | 2.27% | 17,076,040 |
| 2017-09-19 | 2017-09-15 | 0.940 | 18,186,000 | -192,000 | 2.27% | 17,094,840 |
| 2017-09-18 | 2017-09-14 | 0.940 | 18,378,000 | -200,000 | 2.30% | 17,275,320 |
| 2017-09-15 | 2017-09-13 | 0.940 | 18,578,000 | -200,000 | 2.32% | 17,463,320 |
| 2017-09-14 | 2017-09-12 | 0.940 | 18,778,000 | -424,000 | 2.35% | 17,651,320 |
| 2017-09-13 | 2017-09-11 | 0.940 | 19,202,000 | +76,000 | 2.40% | 18,049,880 |
| 2017-09-12 | 2017-09-08 | 0.940 | 19,126,000 | -80,000 | 2.39% | 17,978,440 |
| 2017-09-11 | 2017-09-07 | 0.950 | 19,206,000 | +80,000 | 2.40% | 18,245,700 |
| 2017-09-08 | 2017-09-06 | 0.940 | 19,126,000 | +240,000 | 2.39% | 17,978,440 |
| 2017-09-07 | 2017-09-05 | 0.940 | 18,886,000 | -76,000 | 2.36% | 17,752,840 |
| 2017-09-06 | 2017-09-04 | 0.950 | 18,962,000 | -304,000 | 2.37% | 18,013,900 |
| 2017-09-05 | 2017-09-01 | 0.940 | 19,266,000 | +452,000 | 2.41% | 18,110,040 |
| 2017-09-04 | 2017-08-31 | 0.940 | 18,814,000 | -60,000 | 2.35% | 17,685,160 |
| 2017-09-01 | 2017-08-30 | 0.940 | 18,874,000 | -36,000 | 2.36% | 17,741,560 |
| 2017-08-31 | 2017-08-29 | 0.940 | 18,910,000 | -40,000 | 2.36% | 17,775,400 |
| 2017-08-30 | 2017-08-28 | 0.950 | 18,950,000 | -132,000 | 2.37% | 18,002,500 |
| 2017-08-29 | 2017-08-25 | 0.950 | 19,082,000 | +1,060,000 | 2.39% | 18,127,900 |
| 2017-08-28 | 2017-08-24 | 0.940 | 18,022,000 | -48,000 | 2.25% | 16,940,680 |
| 2017-08-25 | 2017-08-22 | 0.940 | 18,070,000 | -16,000 | 2.26% | 16,985,800 |
| 2017-08-24 | 2017-08-21 | 0.940 | 18,086,000 | +2,200,000 | 2.26% | 17,000,840 |
| 2017-08-21 | 2017-08-17 | 0.940 | 15,886,000 | -44,000 | 1.99% | 14,932,840 |
| 2017-08-18 | 2017-08-16 | 0.940 | 15,930,000 | -2,636,000 | 1.99% | 14,974,200 |
| 2017-08-17 | 2017-08-15 | 0.930 | 18,566,000 | -340,000 | 2.32% | 17,266,380 |
| 2017-08-16 | 2017-08-14 | 0.910 | 18,906,000 | -40,000 | 2.36% | 17,204,460 |
| 2017-08-15 | 2017-08-11 | 0.900 | 18,946,000 | -536,000 | 2.37% | 17,051,400 |
| 2017-08-14 | 2017-08-10 | 0.910 | 19,482,000 | -344,000 | 2.44% | 17,728,620 |
| 2017-08-11 | 2017-08-09 | 0.910 | 19,826,000 | +128,000 | 2.48% | 18,041,660 |
| 2017-08-10 | 2017-08-08 | 0.910 | 19,698,000 | -100,000 | 2.46% | 17,925,180 |
| 2017-08-09 | 2017-08-07 | 0.920 | 19,798,000 | -1,532,000 | 2.47% | 18,214,160 |
| 2017-08-08 | 2017-08-04 | 0.890 | 21,330,000 | -336,000 | 2.67% | 18,983,700 |
| 2017-08-01 | 2017-07-28 | 0.810 | 21,666,000 | -348,000 | 2.71% | 17,549,460 |
| 2017-07-31 | 2017-07-27 | 0.790 | 22,014,000 | -36,000 | 2.75% | 17,391,060 |
| 2017-07-28 | 2017-07-26 | 0.780 | 22,050,000 | +80,000 | 2.76% | 17,199,000 |
| 2017-07-27 | 2017-07-25 | 0.800 | 21,970,000 | -312,000 | 2.75% | 17,576,000 |
| 2017-07-26 | 2017-07-24 | 0.800 | 22,282,000 | -268,000 | 2.79% | 17,825,600 |
| 2017-07-25 | 2017-07-21 | 0.750 | 22,550,000 | -808,000 | 2.82% | 16,912,500 |
| 2017-07-24 | 2017-07-20 | 0.720 | 23,358,000 | -64,000 | 2.92% | 16,817,760 |
| 2017-07-21 | 2017-07-19 | 0.670 | 23,422,000 | +76,000 | 2.93% | 15,692,740 |
| 2017-07-20 | 2017-07-18 | 0.660 | 23,346,000 | -220,000 | 2.92% | 15,408,360 |
| 2017-07-19 | 2017-07-17 | 0.650 | 23,566,000 | +96,000 | 2.95% | 15,317,900 |
| 2017-07-18 | 2017-07-14 | 0.670 | 23,470,000 | -12,000 | 2.93% | 15,724,900 |
| 2017-07-17 | 2017-07-13 | 0.660 | 23,482,000 | -20,000 | 2.94% | 15,498,120 |
| 2017-07-13 | 2017-07-11 | 0.680 | 23,502,000 | -8,000 | 2.94% | 15,981,360 |
| 2017-07-12 | 2017-07-10 | 0.640 | 23,510,000 | +52,000 | 2.94% | 15,046,400 |
| 2017-07-11 | 2017-07-07 | 0.640 | 23,458,000 | -12,000 | 2.93% | 15,013,120 |
| 2017-07-06 | 2017-07-04 | 0.640 | 23,470,000 | -28,000 | 2.93% | 15,020,800 |
| 2017-07-05 | 2017-07-03 | 0.660 | 23,498,000 | +56,000 | 2.94% | 15,508,680 |
| 2017-07-04 | 2017-06-30 | 0.690 | 23,442,000 | +100,000 | 2.93% | 16,174,980 |
| 2017-07-03 | 2017-06-29 | 0.640 | 23,342,000 | +612,000 | 2.92% | 14,938,880 |
| 2017-06-30 | 2017-06-28 | 0.610 | 22,730,000 | +1,912,000 | 2.84% | 13,865,300 |
| 2017-06-29 | 2017-06-27 | 0.710 | 20,818,000 | -24,000 | 2.60% | 14,780,780 |
| 2017-06-28 | 2017-06-26 | 0.760 | 20,842,000 | -96,000 | 2.61% | 15,839,920 |
| 2017-06-27 | 2017-06-23 | 0.770 | 20,938,000 | -24,000 | 2.62% | 16,122,260 |
| 2017-06-26 | 2017-06-22 | 0.770 | 20,962,000 | -76,000 | 2.62% | 16,140,740 |
| 2017-06-23 | 2017-06-21 | 0.770 | 21,038,000 | +204,000 | 2.63% | 16,199,260 |
| 2017-06-22 | 2017-06-20 | 0.780 | 20,834,000 | -1,042,000 | 2.60% | 16,250,520 |
| 2017-06-21 | 2017-06-19 | 0.730 | 21,876,000 | -288,000 | 2.73% | 15,969,480 |
| 2017-06-20 | 2017-06-16 | 0.720 | 22,164,000 | -228,000 | 2.77% | 15,958,080 |
| 2017-06-19 | 2017-06-15 | 0.710 | 22,392,000 | -472,000 | 2.80% | 15,898,320 |
| 2017-06-15 | 2017-06-13 | 0.720 | 22,864,000 | -80,000 | 2.86% | 16,462,080 |
| 2017-06-14 | 2017-06-12 | 0.700 | 22,944,000 | -88,000 | 2.87% | 16,060,800 |
| 2017-06-13 | 2017-06-09 | 0.710 | 23,032,000 | -60,000 | 2.88% | 16,352,720 |
| 2017-06-12 | 2017-06-08 | 0.720 | 23,092,000 | -192,000 | 2.89% | 16,626,240 |
| 2017-06-09 | 2017-06-07 | 0.710 | 23,284,000 | -108,000 | 2.91% | 16,531,640 |
| 2017-06-08 | 2017-06-06 | 0.720 | 23,392,000 | -164,000 | 2.92% | 16,842,240 |
| 2017-06-07 | 2017-06-05 | 0.740 | 23,556,000 | -160,000 | 2.94% | 17,431,440 |
| 2017-06-06 | 2017-06-02 | 0.750 | 23,716,000 | +852,000 | 2.96% | 17,787,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 22,864,000 | -71,000 | 2.86% | 16,462,080 |
| 2017-06-02 | 2017-05-31 | 0.700 | 22,935,000 | -320,000 | 2.87% | 16,054,500 |
| 2017-06-01 | 2017-05-29 | 0.640 | 23,255,000 | +92,000 | 2.91% | 14,883,200 |
| 2017-05-31 | 2017-05-26 | 0.640 | 23,163,000 | +40,000 | 2.90% | 14,824,320 |
| 2017-05-29 | 2017-05-25 | 0.640 | 23,123,000 | -104,000 | 2.89% | 14,798,720 |
| 2017-05-26 | 2017-05-24 | 0.630 | 23,227,000 | -52,000 | 2.90% | 14,633,010 |
| 2017-05-25 | 2017-05-23 | 0.640 | 23,279,000 | +196,000 | 2.91% | 14,898,560 |
| 2017-05-24 | 2017-05-22 | 0.600 | 23,083,000 | -112,000 | 2.89% | 13,849,800 |
| 2017-05-22 | 2017-05-18 | 0.570 | 23,195,000 | -12,000 | 2.90% | 13,221,150 |
| 2017-05-19 | 2017-05-17 | 0.560 | 23,207,000 | -308,000 | 2.90% | 12,995,920 |
| 2017-05-18 | 2017-05-16 | 0.570 | 23,515,000 | +320,000 | 2.94% | 13,403,550 |
| 2017-05-17 | 2017-05-15 | 0.580 | 23,195,000 | +168,000 | 2.90% | 13,453,100 |
| 2017-05-15 | 2017-05-11 | 0.560 | 23,027,000 | +172,000 | 2.88% | 12,895,120 |
| 2017-05-12 | 2017-05-10 | 0.560 | 22,855,000 | +120,000 | 2.86% | 12,798,800 |
| 2017-05-11 | 2017-05-09 | 0.580 | 22,735,000 | -100,000 | 2.84% | 13,186,300 |
| 2017-05-10 | 2017-05-08 | 0.570 | 22,835,000 | +156,000 | 2.85% | 13,015,950 |
| 2017-05-09 | 2017-05-05 | 0.580 | 22,679,000 | +212,000 | 2.83% | 13,153,820 |
| 2017-05-05 | 2017-05-02 | 0.580 | 22,467,000 | +152,000 | 2.81% | 13,030,860 |
| 2017-05-04 | 2017-04-28 | 0.560 | 22,315,000 | -20,000 | 2.79% | 12,496,400 |
| 2017-05-02 | 2017-04-27 | 0.560 | 22,335,000 | -168,000 | 2.79% | 12,507,600 |
| 2017-04-28 | 2017-04-26 | 0.590 | 22,503,000 | -148,000 | 2.81% | 13,276,770 |
| 2017-04-27 | 2017-04-25 | 0.580 | 22,651,000 | -200,000 | 2.83% | 13,137,580 |
| 2017-04-26 | 2017-04-24 | 0.600 | 22,851,000 | -100,000 | 2.86% | 13,710,600 |
| 2017-04-21 | 2017-04-19 | 0.600 | 22,951,000 | -20,000 | 2.87% | 13,770,600 |
| 2017-04-20 | 2017-04-18 | 0.570 | 22,971,000 | +184,000 | 2.87% | 13,093,470 |
| 2017-04-19 | 2017-04-13 | 0.610 | 22,787,000 | -16,000 | 2.85% | 13,900,070 |
| 2017-04-18 | 2017-04-12 | 0.610 | 22,803,000 | -32,000 | 2.85% | 13,909,830 |
| 2017-04-13 | 2017-04-11 | 0.610 | 22,835,000 | +360,000 | 2.85% | 13,929,350 |
| 2017-04-12 | 2017-04-10 | 0.620 | 22,475,000 | +312,000 | 2.81% | 13,934,500 |
| 2017-04-11 | 2017-04-07 | 0.560 | 22,163,000 | -100,000 | 2.77% | 12,411,280 |
| 2017-04-10 | 2017-04-06 | 0.560 | 22,263,000 | -32,000 | 2.78% | 12,467,280 |
| 2017-04-06 | 2017-04-03 | 0.550 | 22,295,000 | +28,000 | 2.79% | 12,262,250 |
| 2017-04-05 | 2017-03-31 | 0.570 | 22,267,000 | -44,000 | 2.78% | 12,692,190 |
| 2017-04-03 | 2017-03-30 | 0.540 | 22,311,000 | -104,000 | 2.79% | 12,047,940 |
| 2017-03-30 | 2017-03-28 | 0.520 | 22,415,000 | +16,000 | 2.80% | 11,655,800 |
| 2017-03-29 | 2017-03-27 | 0.530 | 22,399,000 | +208,000 | 2.80% | 11,871,470 |
| 2017-03-24 | 2017-03-22 | 0.530 | 22,191,000 | +4,000 | 2.77% | 11,761,230 |
| 2017-03-23 | 2017-03-21 | 0.540 | 22,187,000 | +8,000 | 2.77% | 11,980,980 |
| 2017-03-22 | 2017-03-20 | 0.540 | 22,179,000 | -4,000 | 2.77% | 11,976,660 |
| 2017-03-16 | 2017-03-14 | 0.530 | 22,183,000 | -100,000 | 2.77% | 11,756,990 |
| 2017-03-15 | 2017-03-13 | 0.520 | 22,283,000 | +100,000 | 2.79% | 11,587,160 |
| 2017-03-13 | 2017-03-09 | 0.530 | 22,183,000 | +268,000 | 2.77% | 11,756,990 |
| 2017-03-10 | 2017-03-08 | 0.570 | 21,915,000 | +76,000 | 2.74% | 12,491,550 |
| 2017-03-09 | 2017-03-07 | 0.570 | 21,839,000 | +100,000 | 2.73% | 12,448,230 |
| 2017-03-08 | 2017-03-06 | 0.600 | 21,739,000 | -4,000 | 2.72% | 13,043,400 |
| 2017-03-06 | 2017-03-02 | 0.600 | 21,743,000 | +64,000 | 2.72% | 13,045,800 |
| 2017-03-03 | 2017-03-01 | 0.590 | 21,679,000 | -160,000 | 2.71% | 12,790,610 |
| 2017-03-02 | 2017-02-28 | 0.600 | 21,839,000 | +16,000 | 2.73% | 13,103,400 |
| 2017-03-01 | 2017-02-27 | 0.610 | 21,823,000 | -280,000 | 2.73% | 13,312,030 |
| 2017-02-27 | 2017-02-23 | 0.610 | 22,103,000 | -48,000 | 2.76% | 13,482,830 |
| 2017-02-24 | 2017-02-22 | 0.610 | 22,151,000 | +60,000 | 2.77% | 13,512,110 |
| 2017-02-23 | 2017-02-21 | 0.610 | 22,091,000 | -24,000 | 2.76% | 13,475,510 |
| 2017-02-22 | 2017-02-20 | 0.620 | 22,115,000 | -364,000 | 2.76% | 13,711,300 |
| 2017-02-21 | 2017-02-17 | 0.610 | 22,479,000 | +40,000 | 2.81% | 13,712,190 |
| 2017-02-20 | 2017-02-16 | 0.650 | 22,439,000 | -52,000 | 2.80% | 14,585,350 |
| 2017-02-17 | 2017-02-15 | 0.620 | 22,491,000 | -140,000 | 2.81% | 13,944,420 |
| 2017-02-16 | 2017-02-14 | 0.620 | 22,631,000 | -96,000 | 2.83% | 14,031,220 |
| 2017-02-15 | 2017-02-13 | 0.620 | 22,727,000 | +132,000 | 2.84% | 14,090,740 |
| 2017-02-14 | 2017-02-10 | 0.640 | 22,595,000 | +84,000 | 2.82% | 14,460,800 |
| 2017-02-13 | 2017-02-09 | 0.660 | 22,511,000 | -4,000 | 2.81% | 14,857,260 |
| 2017-02-10 | 2017-02-08 | 0.660 | 22,515,000 | +48,000 | 2.81% | 14,859,900 |
| 2017-02-09 | 2017-02-07 | 0.660 | 22,467,000 | -148,000 | 2.81% | 14,828,220 |
| 2017-02-08 | 2017-02-06 | 0.660 | 22,615,000 | -40,000 | 2.83% | 14,925,900 |
| 2017-02-07 | 2017-02-03 | 0.680 | 22,655,000 | +220,000 | 2.83% | 15,405,400 |
| 2017-02-06 | 2017-02-02 | 0.670 | 22,435,000 | -44,000 | 2.80% | 15,031,450 |
| 2017-02-03 | 2017-02-01 | 0.650 | 22,479,000 | +4,000 | 2.81% | 14,611,350 |
| 2017-02-02 | 2017-01-27 | 0.680 | 22,475,000 | -532,000 | 2.81% | 15,283,000 |
| 2017-02-01 | 2017-01-25 | 0.680 | 23,007,000 | +280,000 | 2.88% | 15,644,760 |
| 2017-01-26 | 2017-01-24 | 0.640 | 22,727,000 | +12,000 | 2.84% | 14,545,280 |
| 2017-01-25 | 2017-01-23 | 0.640 | 22,715,000 | +44,000 | 2.84% | 14,537,600 |
| 2017-01-24 | 2017-01-20 | 0.660 | 22,671,000 | +148,000 | 2.83% | 14,962,860 |
| 2017-01-23 | 2017-01-19 | 0.670 | 22,523,000 | +140,000 | 2.82% | 15,090,410 |
| 2017-01-20 | 2017-01-18 | 0.670 | 22,383,000 | +200,000 | 2.80% | 14,996,610 |
| 2017-01-19 | 2017-01-17 | 0.720 | 22,183,000 | +40,000 | 2.77% | 15,971,760 |
| 2017-01-18 | 2017-01-16 | 0.720 | 22,143,000 | +80,000 | 2.77% | 15,942,960 |
| 2017-01-17 | 2017-01-13 | 0.740 | 22,063,000 | -152,000 | 2.76% | 16,326,620 |
| 2017-01-16 | 2017-01-12 | 0.720 | 22,215,000 | -200,000 | 2.78% | 15,994,800 |
| 2017-01-13 | 2017-01-11 | 0.730 | 22,415,000 | +204,000 | 2.80% | 16,362,950 |
| 2017-01-12 | 2017-01-10 | 0.700 | 22,211,000 | -156,000 | 2.78% | 15,547,700 |
| 2017-01-11 | 2017-01-09 | 0.760 | 22,367,000 | -484,000 | 2.80% | 16,998,920 |
| 2017-01-10 | 2017-01-06 | 0.680 | 22,851,000 | +164,000 | 2.86% | 15,538,680 |
| 2017-01-09 | 2017-01-05 | 0.650 | 22,687,000 | -216,000 | 2.84% | 14,746,550 |
| 2017-01-06 | 2017-01-04 | 0.620 | 22,903,000 | -180,000 | 2.86% | 14,199,860 |
| 2017-01-05 | 2017-01-03 | 0.610 | 23,083,000 | +44,000 | 2.89% | 14,080,630 |
| 2017-01-04 | 2016-12-30 | 0.610 | 23,039,000 | +100,000 | 2.88% | 14,053,790 |
| 2017-01-03 | 2016-12-29 | 0.600 | 22,939,000 | +40,000 | 2.87% | 13,763,400 |
| 2016-12-30 | 2016-12-28 | 0.600 | 22,899,000 | -320,000 | 2.86% | 13,739,400 |
| 2016-12-29 | 2016-12-23 | 0.610 | 23,219,000 | -8,000 | 2.90% | 14,163,590 |
| 2016-12-22 | 2016-12-20 | 0.600 | 23,227,000 | -64,000 | 2.90% | 13,936,200 |
| 2016-12-19 | 2016-12-15 | 0.580 | 23,291,000 | +280,000 | 2.91% | 13,508,780 |
| 2016-12-15 | 2016-12-13 | 0.590 | 23,011,000 | +40,000 | 2.88% | 13,576,490 |
| 2016-12-14 | 2016-12-12 | 0.590 | 22,971,000 | +44,000 | 2.87% | 13,552,890 |
| 2016-12-13 | 2016-12-09 | 0.600 | 22,927,000 | +100,000 | 2.87% | 13,756,200 |
| 2016-12-09 | 2016-12-07 | 0.610 | 22,827,000 | -40,000 | 2.85% | 13,924,470 |
| 2016-12-08 | 2016-12-06 | 0.610 | 22,867,000 | +32,000 | 2.86% | 13,948,870 |
| 2016-12-06 | 2016-12-02 | 0.620 | 22,835,000 | +20,000 | 2.85% | 14,157,700 |
| 2016-12-05 | 2016-12-01 | 0.630 | 22,815,000 | -60,000 | 2.85% | 14,373,450 |
| 2016-12-02 | 2016-11-30 | 0.640 | 22,875,000 | -52,000 | 2.86% | 14,640,000 |
| 2016-12-01 | 2016-11-29 | 0.670 | 22,927,000 | +28,000 | 2.87% | 15,361,090 |
| 2016-11-30 | 2016-11-28 | 0.670 | 22,899,000 | -140,000 | 2.86% | 15,342,330 |
| 2016-11-29 | 2016-11-25 | 0.680 | 23,039,000 | -880,000 | 2.88% | 15,666,520 |
| 2016-11-25 | 2016-11-23 | 0.610 | 23,919,000 | +124,000 | 2.99% | 14,590,590 |
| 2016-11-24 | 2016-11-22 | 0.640 | 23,795,000 | +100,000 | 2.97% | 15,228,800 |
| 2016-11-23 | 2016-11-21 | 0.650 | 23,695,000 | +236,000 | 2.96% | 15,401,750 |
| 2016-11-22 | 2016-11-18 | 0.680 | 23,459,000 | +516,000 | 2.93% | 15,952,120 |
| 2016-11-21 | 2016-11-17 | 0.590 | 22,943,000 | +508,000 | 2.87% | 13,536,370 |
| 2016-11-18 | 2016-11-16 | 0.560 | 22,435,000 | -44,000 | 2.80% | 12,563,600 |
| 2016-11-17 | 2016-11-15 | 0.510 | 22,479,000 | +216,000 | 2.81% | 11,464,290 |
| 2016-11-16 | 2016-11-14 | 0.510 | 22,263,000 | +624,000 | 2.78% | 11,354,130 |
| 2016-11-15 | 2016-11-11 | 0.520 | 21,639,000 | +220,000 | 2.70% | 11,252,280 |
| 2016-11-14 | 2016-11-10 | 0.510 | 21,419,000 | +224,000 | 2.68% | 10,923,690 |
| 2016-11-11 | 2016-11-09 | 0.490 | 21,195,000 | +152,000 | 2.65% | 10,385,550 |
| 2016-11-10 | 2016-11-08 | 0.510 | 21,043,000 | -4,000 | 2.63% | 10,731,930 |
| 2016-11-09 | 2016-11-07 | 0.510 | 21,047,000 | +8,000 | 2.63% | 10,733,970 |
| 2016-11-08 | 2016-11-04 | 0.510 | 21,039,000 | -20,000 | 2.63% | 10,729,890 |
| 2016-11-07 | 2016-11-03 | 0.500 | 21,059,000 | +80,000 | 2.63% | 10,529,500 |
| 2016-11-04 | 2016-11-02 | 0.500 | 20,979,000 | +72,000 | 2.62% | 10,489,500 |
| 2016-11-03 | 2016-11-01 | 0.520 | 20,907,000 | -12,000 | 2.61% | 10,871,640 |
| 2016-11-02 | 2016-10-31 | 0.520 | 20,919,000 | -116,000 | 2.61% | 10,877,880 |
| 2016-11-01 | 2016-10-28 | 0.510 | 21,035,000 | +44,000 | 2.63% | 10,727,850 |
| 2016-10-27 | 2016-10-25 | 0.540 | 20,991,000 | +40,000 | 2.62% | 11,335,140 |
| 2016-10-26 | 2016-10-24 | 0.550 | 20,951,000 | +80,000 | 2.62% | 11,523,050 |
| 2016-10-25 | 2016-10-20 | 0.540 | 20,871,000 | +72,000 | 2.61% | 11,270,340 |
| 2016-10-24 | 2016-10-19 | 0.570 | 20,799,000 | +64,000 | 2.60% | 11,855,430 |
| 2016-10-20 | 2016-10-18 | 0.490 | 20,735,000 | -108,000 | 2.59% | 10,160,150 |
| 2016-10-18 | 2016-10-14 | 0.490 | 20,843,000 | +300,000 | 2.61% | 10,213,070 |
| 2016-10-14 | 2016-10-12 | 0.470 | 20,543,000 | +4,000 | 2.57% | 9,655,210 |
| 2016-10-13 | 2016-10-11 | 0.470 | 20,539,000 | -44,000 | 2.57% | 9,653,330 |
| 2016-10-11 | 2016-10-06 | 0.470 | 20,583,000 | +100,000 | 2.57% | 9,674,010 |
| 2016-10-07 | 2016-10-05 | 0.480 | 20,483,000 | +60,000 | 2.56% | 9,831,840 |
| 2016-10-04 | 2016-09-30 | 0.500 | 20,423,000 | -40,000 | 2.55% | 10,211,500 |
| 2016-09-28 | 2016-09-26 | 0.485 | 20,463,000 | -100,000 | 2.56% | 9,924,555 |
| 2016-09-27 | 2016-09-23 | 0.485 | 20,563,000 | -100,000 | 2.57% | 9,973,055 |
| 2016-09-21 | 2016-09-19 | 0.495 | 20,663,000 | -4,000 | 2.58% | 10,228,185 |
| 2016-09-19 | 2016-09-14 | 0.510 | 20,667,000 | -20,000 | 2.58% | 10,540,170 |
| 2016-09-15 | 2016-09-13 | 0.500 | 20,687,000 | -228,000 | 2.59% | 10,343,500 |
| 2016-09-14 | 2016-09-12 | 0.500 | 20,915,000 | +4,000 | 2.61% | 10,457,500 |
| 2016-09-13 | 2016-09-09 | 0.530 | 20,911,000 | -108,000 | 2.61% | 11,082,830 |
| 2016-09-12 | 2016-09-08 | 0.540 | 21,019,000 | -512,000 | 2.63% | 11,350,260 |
| 2016-09-09 | 2016-09-07 | 0.530 | 21,531,000 | -528,000 | 2.69% | 11,411,430 |
| 2016-09-08 | 2016-09-06 | 0.470 | 22,059,000 | -40,000 | 2.76% | 10,367,730 |
| 2016-09-06 | 2016-09-02 | 0.465 | 22,099,000 | -28,000 | 2.76% | 10,276,035 |
| 2016-09-01 | 2016-08-30 | 0.465 | 22,127,000 | -96,000 | 2.77% | 10,289,055 |
| 2016-08-31 | 2016-08-29 | 0.470 | 22,223,000 | +32,000 | 2.78% | 10,444,810 |
| 2016-08-30 | 2016-08-26 | 0.455 | 22,191,000 | -128,000 | 2.77% | 10,096,905 |
| 2016-08-24 | 2016-08-22 | 0.440 | 22,319,000 | +24,000 | 2.79% | 9,820,360 |
| 2016-08-23 | 2016-08-19 | 0.460 | 22,295,000 | +28,000 | 2.79% | 10,255,700 |
| 2016-08-22 | 2016-08-18 | 0.465 | 22,267,000 | +108,000 | 2.78% | 10,354,155 |
| 2016-08-18 | 2016-08-16 | 0.460 | 22,159,000 | -100,000 | 2.77% | 10,193,140 |
| 2016-08-17 | 2016-08-15 | 0.460 | 22,259,000 | -244,000 | 2.78% | 10,239,140 |
| 2016-08-16 | 2016-08-12 | 0.455 | 22,503,000 | +180,000 | 2.81% | 10,238,865 |
| 2016-08-15 | 2016-08-11 | 0.455 | 22,323,000 | -4,000 | 2.79% | 10,156,965 |
| 2016-08-12 | 2016-08-10 | 0.460 | 22,327,000 | -68,000 | 2.79% | 10,270,420 |
| 2016-08-11 | 2016-08-09 | 0.460 | 22,395,000 | -160,000 | 2.80% | 10,301,700 |
| 2016-08-10 | 2016-08-08 | 0.470 | 22,555,000 | -136,000 | 2.82% | 10,600,850 |
| 2016-08-09 | 2016-08-05 | 0.465 | 22,691,000 | +116,000 | 2.84% | 10,551,315 |
| 2016-08-08 | 2016-08-04 | 0.440 | 22,575,000 | -40,000 | 2.82% | 9,933,000 |
| 2016-08-05 | 2016-08-03 | 0.415 | 22,615,000 | -60,000 | 2.83% | 9,385,225 |
| 2016-07-27 | 2016-07-25 | 0.430 | 22,675,000 | -24,000 | 2.83% | 9,750,250 |
| 2016-07-25 | 2016-07-21 | 0.425 | 22,699,000 | +212,000 | 2.84% | 9,647,075 |
| 2016-07-22 | 2016-07-20 | 0.435 | 22,487,000 | -708,000 | 2.81% | 9,781,845 |
| 2016-07-21 | 2016-07-19 | 0.425 | 23,195,000 | -8,000 | 2.90% | 9,857,875 |
| 2016-07-19 | 2016-07-15 | 0.420 | 23,203,000 | -28,000 | 2.90% | 9,745,260 |
| 2016-07-18 | 2016-07-14 | 0.420 | 23,231,000 | -40,000 | 2.90% | 9,757,020 |
| 2016-07-13 | 2016-07-11 | 0.390 | 23,271,000 | +24,000 | 2.91% | 9,075,690 |
| 2016-07-12 | 2016-07-08 | 0.395 | 23,247,000 | +68,000 | 2.91% | 9,182,565 |
| 2016-07-11 | 2016-07-07 | 0.405 | 23,179,000 | +148,000 | 2.90% | 9,387,495 |
| 2016-07-08 | 2016-07-06 | 0.400 | 23,031,000 | +88,000 | 2.88% | 9,212,400 |
| 2016-07-07 | 2016-07-05 | 0.400 | 22,943,000 | -4,000 | 2.87% | 9,177,200 |
| 2016-07-05 | 2016-06-30 | 0.415 | 22,947,000 | -84,000 | 2.87% | 9,523,005 |
| 2016-07-04 | 2016-06-29 | 0.415 | 23,031,000 | -24,000 | 2.88% | 9,557,865 |
| 2016-06-30 | 2016-06-28 | 0.410 | 23,055,000 | -20,000 | 2.88% | 9,452,550 |
| 2016-06-28 | 2016-06-24 | 0.430 | 23,075,000 | +124,000 | 2.88% | 9,922,250 |
| 2016-06-27 | 2016-06-23 | 0.440 | 22,951,000 | +52,000 | 2.87% | 10,098,440 |
| 2016-06-21 | 2016-06-17 | 0.445 | 22,899,000 | -44,000 | 2.86% | 10,190,055 |
| 2016-06-20 | 2016-06-16 | 0.440 | 22,943,000 | -280,000 | 2.87% | 10,094,920 |
| 2016-06-16 | 2016-06-14 | 0.445 | 23,223,000 | +84,000 | 2.90% | 10,334,235 |
| 2016-06-15 | 2016-06-13 | 0.445 | 23,139,000 | +52,000 | 2.89% | 10,296,855 |
| 2016-06-14 | 2016-06-10 | 0.445 | 23,087,000 | +8,000 | 2.89% | 10,273,715 |
| 2016-06-13 | 2016-06-08 | 0.435 | 23,079,000 | +24,000 | 2.88% | 10,039,365 |
| 2016-06-10 | 2016-06-07 | 0.460 | 23,055,000 | -508,000 | 2.88% | 10,605,300 |
| 2016-06-08 | 2016-06-06 | 0.465 | 23,563,000 | -84,000 | 2.95% | 10,956,795 |
| 2016-06-07 | 2016-06-03 | 0.480 | 23,647,000 | +28,000 | 2.96% | 11,350,560 |
| 2016-06-03 | 2016-06-01 | 0.500 | 23,619,000 | +956,000 | 2.95% | 11,809,500 |
| 2016-06-02 | 2016-05-31 | 0.530 | 22,663,000 | -184,000 | 2.83% | 12,011,390 |
| 2016-06-01 | 2016-05-30 | 0.550 | 22,847,000 | +348,000 | 2.86% | 12,565,850 |
| 2016-05-31 | 2016-05-27 | 0.570 | 22,499,000 | +68,000 | 2.81% | 12,824,430 |
| 2016-05-30 | 2016-05-26 | 0.580 | 22,431,000 | -192,000 | 2.80% | 13,009,980 |
| 2016-05-27 | 2016-05-25 | 0.580 | 22,623,000 | -240,000 | 2.83% | 13,121,340 |
| 2016-05-26 | 2016-05-24 | 0.540 | 22,863,000 | +60,000 | 2.86% | 12,346,020 |
| 2016-05-25 | 2016-05-23 | 0.550 | 22,803,000 | -204,000 | 2.85% | 12,541,650 |
| 2016-05-24 | 2016-05-20 | 0.570 | 23,007,000 | +304,000 | 2.88% | 13,113,990 |
| 2016-05-23 | 2016-05-19 | 0.530 | 22,703,000 | +232,000 | 2.84% | 12,032,590 |
| 2016-05-20 | 2016-05-18 | 0.580 | 22,471,000 | +204,000 | 2.81% | 13,033,180 |
| 2016-05-19 | 2016-05-17 | 0.590 | 22,267,000 | -540,000 | 2.78% | 13,137,530 |
| 2016-05-18 | 2016-05-16 | 0.600 | 22,807,000 | +116,000 | 2.85% | 13,684,200 |
| 2016-05-17 | 2016-05-13 | 0.590 | 22,691,000 | -72,000 | 2.84% | 13,387,690 |
| 2016-05-16 | 2016-05-12 | 0.590 | 22,763,000 | -1,848,000 | 2.85% | 13,430,170 |
| 2016-05-13 | 2016-05-11 | 0.600 | 24,611,000 | +72,000 | 3.08% | 14,766,600 |
| 2016-05-12 | 2016-05-10 | 0.520 | 24,539,000 | +100,000 | 3.07% | 12,760,280 |
| 2016-05-11 | 2016-05-09 | 0.520 | 24,439,000 | +80,000 | 3.05% | 12,708,280 |
| 2016-05-10 | 2016-05-06 | 0.530 | 24,359,000 | -468,000 | 3.04% | 12,910,270 |
| 2016-05-09 | 2016-05-05 | 0.550 | 24,827,000 | +732,000 | 3.10% | 13,654,850 |
| 2016-05-06 | 2016-05-04 | 0.540 | 24,095,000 | -36,000 | 3.01% | 13,011,300 |
| 2016-05-05 | 2016-05-03 | 0.540 | 24,131,000 | -356,000 | 3.02% | 13,030,740 |
| 2016-05-04 | 2016-04-29 | 0.550 | 24,487,000 | +376,000 | 3.06% | 13,467,850 |
| 2016-05-03 | 2016-04-28 | 0.520 | 24,111,000 | -232,000 | 3.01% | 12,537,720 |
| 2016-04-29 | 2016-04-27 | 0.440 | 24,343,000 | +168,000 | 3.04% | 10,710,920 |
| 2016-04-28 | 2016-04-26 | 0.445 | 24,175,000 | -696,000 | 3.02% | 10,757,875 |
| 2016-04-27 | 2016-04-25 | 0.395 | 24,871,000 | -80,000 | 3.11% | 9,824,045 |
| 2016-04-26 | 2016-04-22 | 0.390 | 24,951,000 | +48,000 | 3.12% | 9,730,890 |
| 2016-04-25 | 2016-04-21 | 0.390 | 24,903,000 | -404,000 | 3.11% | 9,712,170 |
| 2016-04-22 | 2016-04-20 | 0.390 | 25,307,000 | -36,000 | 3.16% | 9,869,730 |
| 2016-04-21 | 2016-04-19 | 0.385 | 25,343,000 | -20,000 | 3.17% | 9,757,055 |
| 2016-04-20 | 2016-04-18 | 0.390 | 25,363,000 | +40,000 | 3.17% | 9,891,570 |
| 2016-04-19 | 2016-04-15 | 0.370 | 25,323,000 | +60,000 | 3.17% | 9,369,510 |
| 2016-04-18 | 2016-04-14 | 0.385 | 25,263,000 | +104,000 | 3.16% | 9,726,255 |
| 2016-04-15 | 2016-04-13 | 0.385 | 25,159,000 | -1,240,000 | 3.14% | 9,686,215 |
| 2016-04-13 | 2016-04-11 | 0.370 | 26,399,000 | +8,000 | 3.30% | 9,767,630 |
| 2016-04-12 | 2016-04-08 | 0.370 | 26,391,000 | -60,000 | 3.30% | 9,764,670 |
| 2016-04-11 | 2016-04-07 | 0.370 | 26,451,000 | -188,000 | 3.31% | 9,786,870 |
| 2016-04-08 | 2016-04-06 | 0.375 | 26,639,000 | -84,000 | 3.33% | 9,989,625 |
| 2016-04-07 | 2016-04-05 | 0.370 | 26,723,000 | +8,000 | 3.34% | 9,887,510 |
| 2016-04-05 | 2016-03-31 | 0.385 | 26,715,000 | +100,000 | 3.34% | 10,285,275 |
| 2016-03-22 | 2016-03-18 | 0.365 | 26,615,000 | +4,000 | 3.33% | 9,714,475 |
| 2016-03-21 | 2016-03-17 | 0.370 | 26,611,000 | -8,000 | 3.33% | 9,846,070 |
| 2016-03-18 | 2016-03-16 | 0.370 | 26,619,000 | +96,000 | 3.33% | 9,849,030 |
| 2016-03-17 | 2016-03-15 | 0.375 | 26,523,000 | -12,000 | 3.32% | 9,946,125 |
| 2016-03-16 | 2016-03-14 | 0.380 | 26,535,000 | -84,000 | 3.32% | 10,083,300 |
| 2016-03-15 | 2016-03-11 | 0.375 | 26,619,000 | +72,000 | 3.33% | 9,982,125 |
| 2016-03-14 | 2016-03-10 | 0.365 | 26,547,000 | +96,000 | 3.32% | 9,689,655 |
| 2016-03-11 | 2016-03-09 | 0.375 | 26,451,000 | -136,000 | 3.31% | 9,919,125 |
| 2016-03-10 | 2016-03-08 | 0.380 | 26,587,000 | +8,000 | 3.32% | 10,103,060 |
| 2016-03-09 | 2016-03-07 | 0.385 | 26,579,000 | -252,000 | 3.32% | 10,232,915 |
| 2016-03-08 | 2016-03-04 | 0.310 | 26,831,000 | -108,000 | 3.35% | 8,317,610 |
| 2016-03-07 | 2016-03-03 | 0.310 | 26,939,000 | -88,000 | 3.37% | 8,351,090 |
| 2016-03-04 | 2016-03-02 | 0.310 | 27,027,000 | -28,000 | 3.38% | 8,378,370 |
| 2016-03-01 | 2016-02-26 | 0.305 | 27,055,000 | -84,000 | 3.38% | 8,251,775 |
| 2016-02-24 | 2016-02-22 | 0.315 | 27,139,000 | -4,000 | 3.39% | 8,548,785 |
| 2016-02-23 | 2016-02-19 | 0.300 | 27,143,000 | -4,000 | 3.39% | 8,142,900 |
| 2016-02-22 | 2016-02-18 | 0.295 | 27,147,000 | +200,000 | 3.39% | 8,008,365 |
| 2016-02-16 | 2016-02-12 | 0.275 | 26,947,000 | -20,000 | 3.37% | 7,410,425 |
| 2016-02-12 | 2016-02-05 | 0.290 | 26,967,000 | -4,000 | 3.37% | 7,820,430 |
| 2016-02-11 | 2016-02-04 | 0.275 | 26,971,000 | +4,000 | 3.37% | 7,417,025 |
| 2016-02-05 | 2016-02-03 | 0.285 | 26,967,000 | -4,000 | 3.37% | 7,685,595 |
| 2016-02-03 | 2016-02-01 | 0.285 | 26,971,000 | -16,000 | 3.37% | 7,686,735 |
| 2016-02-02 | 2016-01-29 | 0.305 | 26,987,000 | +188,000 | 3.37% | 8,231,035 |
| 2016-01-29 | 2016-01-27 | 0.285 | 26,799,000 | -100,000 | 3.35% | 7,637,715 |
| 2016-01-28 | 2016-01-26 | 0.285 | 26,899,000 | +44,000 | 3.36% | 7,666,215 |
| 2016-01-27 | 2016-01-25 | 0.285 | 26,855,000 | -16,000 | 3.36% | 7,653,675 |
| 2016-01-25 | 2016-01-21 | 0.285 | 26,871,000 | +52,000 | 3.36% | 7,658,235 |
| 2016-01-22 | 2016-01-20 | 0.295 | 26,819,000 | +112,000 | 3.35% | 7,911,605 |
| 2016-01-18 | 2016-01-14 | 0.315 | 26,707,000 | +120,000 | 3.34% | 8,412,705 |
| 2016-01-15 | 2016-01-13 | 0.305 | 26,587,000 | +52,000 | 3.32% | 8,109,035 |
| 2016-01-13 | 2016-01-11 | 0.315 | 26,535,000 | -40,000 | 3.32% | 8,358,525 |
| 2016-01-12 | 2016-01-08 | 0.315 | 26,575,000 | -164,000 | 3.32% | 8,371,125 |
| 2016-01-11 | 2016-01-07 | 0.300 | 26,739,000 | +140,000 | 3.34% | 8,021,700 |
| 2016-01-07 | 2016-01-05 | 0.325 | 26,599,000 | +16,000 | 3.32% | 8,644,675 |
| 2016-01-06 | 2016-01-04 | 0.320 | 26,583,000 | +108,000 | 3.32% | 8,506,560 |
| 2016-01-04 | 2015-12-29 | 0.335 | 26,475,000 | -12,000 | 3.31% | 8,869,125 |
| 2015-12-29 | 2015-12-24 | 0.330 | 26,487,000 | -8,000 | 3.31% | 8,740,710 |
| 2015-12-28 | 2015-12-22 | 0.325 | 26,495,000 | +56,000 | 3.31% | 8,610,875 |
| 2015-12-18 | 2015-12-16 | 0.340 | 26,439,000 | -8,000 | 3.30% | 8,989,260 |
| 2015-12-16 | 2015-12-14 | 0.330 | 26,447,000 | +444,000 | 3.31% | 8,727,510 |
| 2015-12-15 | 2015-12-11 | 0.365 | 26,003,000 | +24,000 | 3.25% | 9,491,095 |
| 2015-12-14 | 2015-12-10 | 0.370 | 25,979,000 | +64,000 | 3.25% | 9,612,230 |
| 2015-12-11 | 2015-12-09 | 0.390 | 25,915,000 | +60,000 | 3.24% | 10,106,850 |
| 2015-12-09 | 2015-12-07 | 0.390 | 25,855,000 | +160,000 | 3.23% | 10,083,450 |
| 2015-12-08 | 2015-12-04 | 0.395 | 25,695,000 | -108,000 | 3.21% | 10,149,525 |
| 2015-12-04 | 2015-12-02 | 0.405 | 25,803,000 | -124,000 | 3.23% | 10,450,215 |
| 2015-12-03 | 2015-12-01 | 0.410 | 25,927,000 | +20,000 | 3.24% | 10,630,070 |
| 2015-12-01 | 2015-11-27 | 0.405 | 25,907,000 | -20,000 | 3.24% | 10,492,335 |
| 2015-11-30 | 2015-11-26 | 0.405 | 25,927,000 | -268,000 | 3.24% | 10,500,435 |
| 2015-11-25 | 2015-11-23 | 0.430 | 26,195,000 | -8,000 | 3.27% | 11,263,850 |
| 2015-11-24 | 2015-11-20 | 0.430 | 26,203,000 | +508,000 | 3.28% | 11,267,290 |
| 2015-11-23 | 2015-11-19 | 0.430 | 25,695,000 | -340,000 | 3.21% | 11,048,850 |
| 2015-11-19 | 2015-11-17 | 0.415 | 26,035,000 | +60,000 | 3.25% | 10,804,525 |
| 2015-11-18 | 2015-11-16 | 0.405 | 25,975,000 | -24,000 | 3.25% | 10,519,875 |
| 2015-11-17 | 2015-11-13 | 0.415 | 25,999,000 | +72,000 | 3.25% | 10,789,585 |
| 2015-11-16 | 2015-11-12 | 0.425 | 25,927,000 | -8,000 | 3.24% | 11,018,975 |
| 2015-11-13 | 2015-11-11 | 0.420 | 25,935,000 | -60,000 | 3.24% | 10,892,700 |
| 2015-11-12 | 2015-11-10 | 0.430 | 25,995,000 | -12,000 | 3.25% | 11,177,850 |
| 2015-11-11 | 2015-11-09 | 0.425 | 26,007,000 | -8,000 | 3.25% | 11,052,975 |
| 2015-11-10 | 2015-11-06 | 0.445 | 26,015,000 | -240,000 | 3.25% | 11,576,675 |
| 2015-11-09 | 2015-11-05 | 0.450 | 26,255,000 | +392,000 | 3.28% | 11,814,750 |
| 2015-11-06 | 2015-11-04 | 0.450 | 25,863,000 | +44,000 | 3.23% | 11,638,350 |
| 2015-11-05 | 2015-11-03 | 0.425 | 25,819,000 | -148,000 | 3.23% | 10,973,075 |
| 2015-11-03 | 2015-10-30 | 0.415 | 25,967,000 | -80,000 | 3.25% | 10,776,305 |
| 2015-11-02 | 2015-10-29 | 0.410 | 26,047,000 | -16,000 | 3.26% | 10,679,270 |
| 2015-10-30 | 2015-10-28 | 0.410 | 26,063,000 | -12,000 | 3.26% | 10,685,830 |
| 2015-10-28 | 2015-10-26 | 0.410 | 26,075,000 | -428,000 | 3.26% | 10,690,750 |
| 2015-10-27 | 2015-10-23 | 0.420 | 26,503,000 | -72,000 | 3.31% | 11,131,260 |
| 2015-10-26 | 2015-10-22 | 0.405 | 26,575,000 | +92,000 | 3.32% | 10,762,875 |
| 2015-10-23 | 2015-10-20 | 0.415 | 26,483,000 | +216,000 | 3.31% | 10,990,445 |
| 2015-10-22 | 2015-10-19 | 0.425 | 26,267,000 | +300,000 | 3.28% | 11,163,475 |
| 2015-10-20 | 2015-10-16 | 0.420 | 25,967,000 | -4,000 | 3.25% | 10,906,140 |
| 2015-10-19 | 2015-10-15 | 0.420 | 25,971,000 | -28,000 | 3.25% | 10,907,820 |
| 2015-10-16 | 2015-10-14 | 0.420 | 25,999,000 | -20,000 | 3.25% | 10,919,580 |
| 2015-10-14 | 2015-10-12 | 0.435 | 26,019,000 | -332,000 | 3.25% | 11,318,265 |
| 2015-10-13 | 2015-10-09 | 0.445 | 26,351,000 | -200,000 | 3.29% | 11,726,195 |
| 2015-10-12 | 2015-10-08 | 0.435 | 26,551,000 | +48,000 | 3.32% | 11,549,685 |
| 2015-10-08 | 2015-10-06 | 0.420 | 26,503,000 | -236,000 | 3.31% | 11,131,260 |
| 2015-10-07 | 2015-10-05 | 0.410 | 26,739,000 | +8,000 | 3.34% | 10,962,990 |
| 2015-10-06 | 2015-10-02 | 0.410 | 26,731,000 | -32,000 | 3.34% | 10,959,710 |
| 2015-10-02 | 2015-09-29 | 0.395 | 26,763,000 | -80,000 | 3.35% | 10,571,385 |
| 2015-09-25 | 2015-09-23 | 0.415 | 26,843,000 | -88,000 | 3.36% | 11,139,845 |
| 2015-09-24 | 2015-09-22 | 0.440 | 26,931,000 | -32,000 | 3.37% | 11,849,640 |
| 2015-09-23 | 2015-09-21 | 0.420 | 26,963,000 | -108,000 | 3.37% | 11,324,460 |
| 2015-09-18 | 2015-09-16 | 0.440 | 27,071,000 | -80,000 | 3.38% | 11,911,240 |
| 2015-09-16 | 2015-09-14 | 0.435 | 27,151,000 | +320,000 | 3.39% | 11,810,685 |
| 2015-09-15 | 2015-09-11 | 0.455 | 26,831,000 | +904,000 | 3.35% | 12,208,105 |
| 2015-09-11 | 2015-09-09 | 0.405 | 25,927,000 | -60,000 | 3.24% | 10,500,435 |
| 2015-09-09 | 2015-09-07 | 0.395 | 25,987,000 | -80,000 | 3.25% | 10,264,865 |
| 2015-09-07 | 2015-09-02 | 0.400 | 26,067,000 | -20,000 | 3.26% | 10,426,800 |
| 2015-09-04 | 2015-09-01 | 0.405 | 26,087,000 | -48,000 | 3.26% | 10,565,235 |
| 2015-09-02 | 2015-08-31 | 0.400 | 26,135,000 | -8,000 | 3.27% | 10,454,000 |
| 2015-08-31 | 2015-08-27 | 0.425 | 26,143,000 | +8,000 | 3.27% | 11,110,775 |
| 2015-08-28 | 2015-08-26 | 0.415 | 26,135,000 | -12,000 | 3.27% | 10,846,025 |
| 2015-08-27 | 2015-08-25 | 0.415 | 26,147,000 | -100,000 | 3.27% | 10,851,005 |
| 2015-08-26 | 2015-08-24 | 0.395 | 26,247,000 | -28,000 | 3.28% | 10,367,565 |
| 2015-08-25 | 2015-08-21 | 0.440 | 26,275,000 | +24,000 | 3.28% | 11,561,000 |
| 2015-08-24 | 2015-08-20 | 0.450 | 26,251,000 | +208,000 | 3.28% | 11,812,950 |
| 2015-08-21 | 2015-08-19 | 0.455 | 26,043,000 | +56,000 | 3.26% | 11,849,565 |
| 2015-08-20 | 2015-08-18 | 0.460 | 25,987,000 | -168,000 | 3.25% | 11,954,020 |
| 2015-08-19 | 2015-08-17 | 0.455 | 26,155,000 | -32,000 | 3.27% | 11,900,525 |
| 2015-08-18 | 2015-08-14 | 0.470 | 26,187,000 | +628,000 | 3.27% | 12,307,890 |
| 2015-08-17 | 2015-08-13 | 0.490 | 25,559,000 | +4,000 | 3.19% | 12,523,910 |
| 2015-08-14 | 2015-08-12 | 0.520 | 25,555,000 | +48,000 | 3.19% | 13,288,600 |
| 2015-08-13 | 2015-08-11 | 0.570 | 25,507,000 | +12,000 | 3.19% | 14,538,990 |
| 2015-08-12 | 2015-08-10 | 0.580 | 25,495,000 | +64,000 | 3.19% | 14,787,100 |
| 2015-08-11 | 2015-08-07 | 0.580 | 25,431,000 | +16,000 | 3.18% | 14,749,980 |
| 2015-08-10 | 2015-08-06 | 0.560 | 25,415,000 | -68,000 | 3.18% | 14,232,400 |
| 2015-08-06 | 2015-08-04 | 0.590 | 25,483,000 | -20,000 | 3.19% | 15,034,970 |
| 2015-08-05 | 2015-08-03 | 0.590 | 25,503,000 | +72,000 | 3.19% | 15,046,770 |
| 2015-08-04 | 2015-07-31 | 0.590 | 25,431,000 | -112,000 | 3.18% | 15,004,290 |
| 2015-08-03 | 2015-07-30 | 0.590 | 25,543,000 | -4,000 | 3.19% | 15,070,370 |
| 2015-07-31 | 2015-07-29 | 0.590 | 25,547,000 | +268,000 | 3.19% | 15,072,730 |
| 2015-07-30 | 2015-07-28 | 0.630 | 25,279,000 | +415,000 | 3.16% | 15,925,770 |
| 2015-07-29 | 2015-07-27 | 0.600 | 24,864,000 | +160,000 | 3.11% | 14,918,400 |
| 2015-07-28 | 2015-07-24 | 0.730 | 24,704,000 | +108,000 | 3.09% | 18,033,920 |
| 2015-07-27 | 2015-07-23 | 0.720 | 24,596,000 | +104,000 | 3.07% | 17,709,120 |
| 2015-07-24 | 2015-07-22 | 0.710 | 24,492,000 | -140,000 | 3.06% | 17,389,320 |
| 2015-07-23 | 2015-07-21 | 0.740 | 24,632,000 | -76,000 | 3.08% | 18,227,680 |
| 2015-07-22 | 2015-07-20 | 0.760 | 24,708,000 | -96,000 | 3.09% | 18,778,080 |
| 2015-07-21 | 2015-07-17 | 0.740 | 24,804,000 | -124,000 | 3.10% | 18,354,960 |
| 2015-07-20 | 2015-07-16 | 0.720 | 24,928,000 | -1,188,000 | 3.12% | 17,948,160 |
| 2015-07-17 | 2015-07-15 | 0.700 | 26,116,000 | +584,000 | 3.26% | 18,281,200 |
| 2015-07-16 | 2015-07-14 | 0.790 | 25,532,000 | -228,000 | 3.19% | 20,170,280 |
| 2015-07-15 | 2015-07-13 | 0.830 | 25,760,000 | -124,000 | 3.22% | 21,380,800 |
| 2015-07-14 | 2015-07-10 | 0.720 | 25,884,000 | -528,000 | 3.24% | 18,636,480 |
| 2015-07-13 | 2015-07-09 | 0.650 | 26,412,000 | +1,382,000 | 3.30% | 17,167,800 |
| 2015-07-10 | 2015-07-08 | 0.410 | 25,030,000 | +484,000 | 3.13% | 10,262,300 |
| 2015-07-09 | 2015-07-07 | 0.570 | 24,546,000 | +288,000 | 3.07% | 13,991,220 |
| 2015-07-08 | 2015-07-06 | 0.710 | 24,258,000 | +92,000 | 3.03% | 17,223,180 |
| 2015-07-07 | 2015-07-03 | 0.840 | 24,166,000 | -40,000 | 3.02% | 20,299,440 |
| 2015-07-06 | 2015-07-02 | 0.930 | 24,206,000 | +308,000 | 3.03% | 22,511,580 |
| 2015-07-03 | 2015-06-30 | 0.970 | 23,898,000 | -60,000 | 2.99% | 23,181,060 |
| 2015-07-02 | 2015-06-29 | 0.990 | 23,958,000 | -20,000 | 2.99% | 23,718,420 |
| 2015-06-30 | 2015-06-26 | 1.050 | 23,978,000 | -96,000 | 3.00% | 25,176,900 |
| 2015-06-29 | 2015-06-25 | 1.070 | 24,074,000 | -96,000 | 3.01% | 25,759,180 |
| 2015-06-26 | 2015-06-24 | 1.090 | 24,170,000 | +456,000 | 3.02% | 26,345,300 |
| 2015-06-25 | 2015-06-23 | 1.090 | 23,714,000 | +204,000 | 2.96% | 25,848,260 |
| 2015-06-24 | 2015-06-22 | 1.130 | 23,510,000 | -56,000 | 2.94% | 26,566,300 |
| 2015-06-23 | 2015-06-19 | 1.070 | 23,566,000 | +108,000 | 2.95% | 25,215,620 |
| 2015-06-22 | 2015-06-18 | 1.070 | 23,458,000 | +224,000 | 2.93% | 25,100,060 |
| 2015-06-19 | 2015-06-17 | 1.070 | 23,234,000 | -312,000 | 2.90% | 24,860,380 |
| 2015-06-18 | 2015-06-16 | 1.100 | 23,546,000 | -212,000 | 2.94% | 25,900,600 |
| 2015-06-17 | 2015-06-15 | 1.080 | 23,758,000 | +400,000 | 2.97% | 25,658,640 |
| 2015-06-16 | 2015-06-12 | 1.110 | 23,358,000 | +168,000 | 2.92% | 25,927,380 |
| 2015-06-15 | 2015-06-11 | 1.110 | 23,190,000 | +148,000 | 2.90% | 25,740,900 |
| 2015-06-12 | 2015-06-10 | 1.130 | 23,042,000 | -1,152,000 | 2.88% | 26,037,460 |
| 2015-06-11 | 2015-06-09 | 1.040 | 24,194,000 | +92,000 | 3.02% | 25,161,760 |
| 2015-06-10 | 2015-06-08 | 1.130 | 24,102,000 | -1,632,000 | 3.01% | 27,235,260 |
| 2015-06-09 | 2015-06-05 | 1.170 | 25,734,000 | +384,000 | 3.22% | 30,108,780 |
| 2015-06-08 | 2015-06-04 | 1.200 | 25,350,000 | +360,000 | 3.17% | 30,420,000 |
| 2015-06-05 | 2015-06-03 | 1.260 | 24,990,000 | -696,000 | 3.12% | 31,487,400 |
| 2015-06-04 | 2015-06-02 | 1.310 | 25,686,000 | +516,000 | 3.21% | 33,648,660 |
| 2015-06-03 | 2015-06-01 | 1.320 | 25,170,000 | +1,240,000 | 3.15% | 33,224,400 |
| 2015-06-02 | 2015-05-29 | 1.270 | 23,930,000 | +4,152,000 | 2.99% | 30,391,100 |
| 2015-06-01 | 2015-05-28 | 1.340 | 19,778,000 | -1,836,000 | 2.47% | 26,502,520 |
| 2015-05-29 | 2015-05-27 | 1.190 | 21,614,000 | +76,000 | 2.70% | 25,720,660 |
| 2015-05-28 | 2015-05-26 | 1.190 | 21,538,000 | +2,408,000 | 2.69% | 25,630,220 |
| 2015-05-27 | 2015-05-22 | 1.280 | 19,130,000 | +684,000 | 2.39% | 24,486,400 |
| 2015-05-26 | 2015-05-21 | 1.430 | 18,446,000 | +1,275,925 | 2.31% | 26,377,780 |
| 2015-05-22 | 2015-05-20 | 1.040 | 17,170,075 | -2,196,000 | 2.15% | 17,856,878 |
| 2015-05-21 | 2015-05-19 | 0.910 | 19,366,075 | +2,580,000 | 2.42% | 17,623,128 |
| 2015-05-20 | 2015-05-18 | 0.940 | 16,786,075 | -1,172,000 | 2.10% | 15,778,910 |
| 2015-05-19 | 2015-05-15 | 0.920 | 17,958,075 | +94,000 | 2.24% | 16,521,429 |
| 2015-05-18 | 2015-05-14 | 0.970 | 17,864,075 | +1,108,000 | 2.23% | 17,328,153 |
| 2015-05-15 | 2015-05-13 | 1.020 | 16,756,075 | -76,000 | 2.09% | 17,091,196 |
| 2015-05-14 | 2015-05-12 | 0.970 | 16,832,075 | 2.10% | 16,327,113 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy