History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 2,024,000 | +0 | 0.25% | 242,880 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,024,000 | +0 | 0.25% | 240,856 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,024,000 | +0 | 0.25% | 255,024 |
| 2025-10-09 | 2025-10-06 | 0.126 | 2,024,000 | +4,000 | 0.25% | 255,024 |
| 2025-10-08 | 2025-10-03 | 0.122 | 2,020,000 | +16,000 | 0.25% | 246,440 |
| 2025-10-02 | 2025-09-29 | 0.121 | 2,004,000 | -4,000 | 0.25% | 242,484 |
| 2025-09-25 | 2025-09-23 | 0.126 | 2,008,000 | +8,000 | 0.25% | 253,008 |
| 2025-09-22 | 2025-09-18 | 0.124 | 2,000,000 | +48,000 | 0.25% | 248,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,952,000 | +80,000 | 0.24% | 244,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,872,000 | +92,000 | 0.23% | 239,616 |
| 2025-09-15 | 2025-09-11 | 0.134 | 1,780,000 | -148,000 | 0.22% | 238,520 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,928,000 | -52,000 | 0.24% | 246,784 |
| 2025-09-10 | 2025-09-08 | 0.129 | 1,980,000 | +44,000 | 0.25% | 255,420 |
| 2025-09-09 | 2025-09-05 | 0.127 | 1,936,000 | -1,856,000 | 0.24% | 245,872 |
| 2025-09-08 | 2025-09-04 | 0.140 | 3,792,000 | -156,000 | 0.47% | 530,880 |
| 2025-09-05 | 2025-09-03 | 0.145 | 3,948,000 | -88,000 | 0.49% | 572,460 |
| 2025-09-04 | 2025-09-02 | 0.141 | 4,036,000 | +16,000 | 0.50% | 569,076 |
| 2025-09-03 | 2025-09-01 | 0.160 | 4,020,000 | +128,000 | 0.50% | 643,200 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,892,000 | +4,000 | 0.49% | 681,100 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,888,000 | -52,000 | 0.49% | 699,840 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,940,000 | +60,000 | 0.49% | 709,200 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,880,000 | +16,000 | 0.48% | 698,400 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,864,000 | -4,000 | 0.48% | 772,800 |
| 2025-08-26 | 2025-08-22 | 0.215 | 3,868,000 | +40,000 | 0.48% | 831,620 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,828,000 | -36,000 | 0.48% | 765,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,864,000 | +4,000 | 0.48% | 772,800 |
| 2025-08-18 | 2025-08-14 | 0.226 | 3,860,000 | +16,000 | 0.48% | 872,360 |
| 2025-08-15 | 2025-08-13 | 0.237 | 3,844,000 | -216,000 | 0.48% | 911,028 |
| 2025-08-14 | 2025-08-12 | 0.240 | 4,060,000 | +36,000 | 0.51% | 974,400 |
| 2025-08-13 | 2025-08-11 | 0.265 | 4,024,000 | -984,000 | 0.50% | 1,066,360 |
| 2025-08-12 | 2025-08-08 | 0.106 | 5,008,000 | +4,000 | 0.63% | 530,848 |
| 2025-08-06 | 2025-08-04 | 0.067 | 5,004,000 | -80,000 | 0.63% | 335,268 |
| 2025-08-01 | 2025-07-30 | 0.082 | 5,084,000 | -4,000 | 0.64% | 416,888 |
| 2025-07-24 | 2025-07-22 | 0.076 | 5,088,000 | -612,000 | 0.64% | 386,688 |
| 2025-07-18 | 2025-07-16 | 0.068 | 5,700,000 | -20,000 | 0.71% | 387,600 |
| 2025-07-15 | 2025-07-11 | 0.065 | 5,720,000 | -4,000 | 0.71% | 371,800 |
| 2025-07-14 | 2025-07-10 | 0.064 | 5,724,000 | -4,000 | 0.72% | 366,336 |
| 2025-07-02 | 2025-06-27 | 0.048 | 5,728,000 | +16,000 | 0.72% | 274,944 |
| 2025-06-30 | 2025-06-26 | 0.048 | 5,712,000 | +100,000 | 0.71% | 274,176 |
| 2025-06-20 | 2025-06-18 | 0.048 | 5,612,000 | +4,000 | 0.70% | 269,376 |
| 2025-06-19 | 2025-06-17 | 0.053 | 5,608,000 | -8,000 | 0.70% | 297,224 |
| 2025-06-17 | 2025-06-13 | 0.050 | 5,616,000 | +8,000 | 0.70% | 280,800 |
| 2025-06-02 | 2025-05-29 | 0.053 | 5,608,000 | -88,000 | 0.70% | 297,224 |
| 2025-05-27 | 2025-05-23 | 0.052 | 5,696,000 | -160,000 | 0.71% | 296,192 |
| 2025-05-26 | 2025-05-22 | 0.052 | 5,856,000 | -28,000 | 0.73% | 304,512 |
| 2025-05-13 | 2025-05-09 | 0.045 | 5,884,000 | -8,000 | 0.74% | 264,780 |
| 2025-05-02 | 2025-04-29 | 0.048 | 5,892,000 | -104,000 | 0.74% | 282,816 |
| 2025-04-24 | 2025-04-22 | 0.038 | 5,996,000 | -56,000 | 0.75% | 227,848 |
| 2025-04-22 | 2025-04-16 | 0.040 | 6,052,000 | -16,000 | 0.76% | 242,080 |
| 2025-04-17 | 2025-04-15 | 0.040 | 6,068,000 | -200,000 | 0.76% | 242,720 |
| 2025-04-16 | 2025-04-14 | 0.041 | 6,268,000 | -8,000 | 0.78% | 256,988 |
| 2025-04-14 | 2025-04-10 | 0.044 | 6,276,000 | -12,000 | 0.78% | 276,144 |
| 2025-04-09 | 2025-04-07 | 0.049 | 6,288,000 | +8,000 | 0.79% | 308,112 |
| 2025-04-07 | 2025-04-02 | 0.050 | 6,280,000 | -96,000 | 0.78% | 314,000 |
| 2025-03-25 | 2025-03-21 | 0.053 | 6,376,000 | -20,000 | 0.80% | 337,928 |
| 2025-03-20 | 2025-03-18 | 0.053 | 6,396,000 | -24,000 | 0.80% | 338,988 |
| 2025-03-11 | 2025-03-07 | 0.050 | 6,420,000 | -40,000 | 0.80% | 321,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 6,460,000 | +4,000 | 0.81% | 323,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 6,456,000 | +96,000 | 0.81% | 322,800 |
| 2025-01-15 | 2025-01-13 | 0.052 | 6,360,000 | +40,000 | 0.80% | 330,720 |
| 2025-01-10 | 2025-01-08 | 0.050 | 6,320,000 | +20,000 | 0.79% | 316,000 |
| 2025-01-06 | 2025-01-02 | 0.052 | 6,300,000 | +20,000 | 0.79% | 327,600 |
| 2024-12-19 | 2024-12-17 | 0.062 | 6,280,000 | +60,000 | 0.78% | 389,360 |
| 2024-12-05 | 2024-12-03 | 0.058 | 6,220,000 | +20,000 | 0.78% | 360,760 |
| 2024-11-29 | 2024-11-27 | 0.058 | 6,200,000 | +64,000 | 0.78% | 359,600 |
| 2024-11-26 | 2024-11-22 | 0.055 | 6,136,000 | +20,000 | 0.77% | 337,480 |
| 2024-10-23 | 2024-10-21 | 0.047 | 6,116,000 | -20,000 | 0.76% | 287,452 |
| 2024-10-15 | 2024-10-10 | 0.070 | 6,136,000 | -4,000 | 0.77% | 429,520 |
| 2024-10-14 | 2024-10-09 | 0.080 | 6,140,000 | -24,000 | 0.77% | 491,200 |
| 2024-10-09 | 2024-10-07 | 0.073 | 6,164,000 | +4,000 | 0.77% | 449,972 |
| 2024-10-08 | 2024-10-04 | 0.061 | 6,160,000 | -1,012,000 | 0.77% | 375,760 |
| 2024-10-07 | 2024-10-03 | 0.037 | 7,172,000 | +8,000 | 0.90% | 265,364 |
| 2024-09-27 | 2024-09-25 | 0.034 | 7,164,000 | +56,000 | 0.90% | 243,576 |
| 2024-09-24 | 2024-09-20 | 0.036 | 7,108,000 | +8,000 | 0.89% | 255,888 |
| 2024-09-20 | 2024-09-17 | 0.044 | 7,100,000 | +40,000 | 0.89% | 312,400 |
| 2024-09-19 | 2024-09-16 | 0.044 | 7,060,000 | +80,000 | 0.88% | 310,640 |
| 2024-09-09 | 2024-09-04 | 0.045 | 6,980,000 | +32,000 | 0.87% | 314,100 |
| 2024-09-05 | 2024-09-03 | 0.048 | 6,948,000 | +116,000 | 0.87% | 333,504 |
| 2024-09-04 | 2024-09-02 | 0.048 | 6,832,000 | +8,000 | 0.85% | 327,936 |
| 2024-08-29 | 2024-08-27 | 0.040 | 6,824,000 | +12,000 | 0.85% | 272,960 |
| 2024-08-26 | 2024-08-22 | 0.038 | 6,812,000 | -8,000 | 0.85% | 258,856 |
| 2024-08-23 | 2024-08-21 | 0.033 | 6,820,000 | +36,000 | 0.85% | 225,060 |
| 2024-08-19 | 2024-08-15 | 0.041 | 6,784,000 | +4,000 | 0.85% | 278,144 |
| 2024-08-16 | 2024-08-14 | 0.041 | 6,780,000 | +4,000 | 0.85% | 277,980 |
| 2024-08-08 | 2024-08-06 | 0.039 | 6,776,000 | +4,000 | 0.85% | 264,264 |
| 2024-06-06 | 2024-06-04 | 0.033 | 6,772,000 | +4,000 | 0.85% | 223,476 |
| 2024-05-29 | 2024-05-27 | 0.033 | 6,768,000 | -580,000 | 0.85% | 223,344 |
| 2024-05-21 | 2024-05-17 | 0.036 | 7,348,000 | +4,000 | 0.92% | 264,528 |
| 2024-05-17 | 2024-05-14 | 0.035 | 7,344,000 | +36,000 | 0.92% | 257,040 |
| 2024-05-16 | 2024-05-13 | 0.035 | 7,308,000 | +44,000 | 0.91% | 255,780 |
| 2024-05-07 | 2024-05-03 | 0.037 | 7,264,000 | +8,000 | 0.91% | 268,768 |
| 2024-04-19 | 2024-04-17 | 0.038 | 7,256,000 | +4,000 | 0.91% | 275,728 |
| 2024-04-18 | 2024-04-16 | 0.044 | 7,252,000 | -20,000 | 0.91% | 319,088 |
| 2024-04-16 | 2024-04-12 | 0.039 | 7,272,000 | +4,000 | 0.91% | 283,608 |
| 2024-03-25 | 2024-03-21 | 0.041 | 7,268,000 | +4,000 | 0.91% | 297,988 |
| 2024-03-20 | 2024-03-18 | 0.043 | 7,264,000 | -4,000 | 0.91% | 312,352 |
| 2024-03-14 | 2024-03-12 | 0.036 | 7,268,000 | +8,000 | 0.91% | 261,648 |
| 2024-03-05 | 2024-03-01 | 0.039 | 7,260,000 | +4,000 | 0.91% | 283,140 |
| 2024-03-04 | 2024-02-29 | 0.038 | 7,256,000 | +24,000 | 0.91% | 275,728 |
| 2024-03-01 | 2024-02-28 | 0.047 | 7,232,000 | +4,000 | 0.90% | 339,904 |
| 2024-02-23 | 2024-02-21 | 0.064 | 7,228,000 | -8,000 | 0.90% | 462,592 |
| 2024-02-07 | 2024-02-05 | 0.049 | 7,236,000 | +4,000 | 0.90% | 354,564 |
| 2024-01-15 | 2024-01-11 | 0.054 | 7,232,000 | +4,000 | 0.90% | 390,528 |
| 2024-01-03 | 2023-12-29 | 0.057 | 7,228,000 | -16,000 | 0.90% | 411,996 |
| 2023-12-11 | 2023-12-07 | 0.061 | 7,244,000 | +4,000 | 0.91% | 441,884 |
| 2023-12-04 | 2023-11-30 | 0.070 | 7,240,000 | -12,000 | 0.91% | 506,800 |
| 2023-11-20 | 2023-11-16 | 0.062 | 7,252,000 | +8,000 | 0.91% | 449,624 |
| 2023-11-17 | 2023-11-15 | 0.064 | 7,244,000 | +4,000 | 0.91% | 463,616 |
| 2023-11-08 | 2023-11-06 | 0.061 | 7,240,000 | -24,000 | 0.91% | 441,640 |
| 2023-11-06 | 2023-11-02 | 0.061 | 7,264,000 | +4,000 | 0.91% | 443,104 |
| 2023-10-19 | 2023-10-17 | 0.064 | 7,260,000 | +4,000 | 0.91% | 464,640 |
| 2023-09-27 | 2023-09-25 | 0.079 | 7,256,000 | +4,000 | 0.91% | 573,224 |
| 2023-09-26 | 2023-09-22 | 0.070 | 7,252,000 | +148,000 | 0.91% | 507,640 |
| 2023-09-06 | 2023-09-04 | 0.071 | 7,104,000 | -12,000 | 0.89% | 504,384 |
| 2023-09-05 | 2023-08-31 | 0.070 | 7,116,000 | -4,000 | 0.89% | 498,120 |
| 2023-08-25 | 2023-08-23 | 0.067 | 7,120,000 | +96,000 | 0.89% | 477,040 |
| 2023-08-21 | 2023-08-17 | 0.071 | 7,024,000 | +8,000 | 0.88% | 498,704 |
| 2023-08-03 | 2023-08-01 | 0.076 | 7,016,000 | -4,000 | 0.88% | 533,216 |
| 2023-08-02 | 2023-07-31 | 0.087 | 7,020,000 | -4,000 | 0.88% | 610,740 |
| 2023-08-01 | 2023-07-28 | 0.072 | 7,024,000 | +40,000 | 0.88% | 505,728 |
| 2023-07-24 | 2023-07-20 | 0.081 | 6,984,000 | -4,000 | 0.87% | 565,704 |
| 2023-07-05 | 2023-07-03 | 0.080 | 6,988,000 | -4,000 | 0.87% | 559,040 |
| 2023-07-04 | 2023-06-30 | 0.085 | 6,992,000 | +688,000 | 0.87% | 594,320 |
| 2023-05-29 | 2023-05-24 | 0.071 | 6,304,000 | +40,000 | 0.79% | 447,584 |
| 2023-03-24 | 2023-03-22 | 0.089 | 6,264,000 | -20,000 | 0.78% | 557,496 |
| 2023-03-23 | 2023-03-21 | 0.108 | 6,284,000 | +20,000 | 0.79% | 678,672 |
| 2023-03-21 | 2023-03-17 | 0.099 | 6,264,000 | -4,000 | 0.78% | 620,136 |
| 2023-03-20 | 2023-03-16 | 0.112 | 6,268,000 | -4,000 | 0.78% | 702,016 |
| 2023-03-17 | 2023-03-15 | 0.120 | 6,272,000 | +4,000 | 0.78% | 752,640 |
| 2023-03-16 | 2023-03-14 | 0.075 | 6,268,000 | -12,000 | 0.78% | 470,100 |
| 2023-01-10 | 2023-01-06 | 0.072 | 6,280,000 | -24,000 | 0.78% | 452,160 |
| 2022-11-23 | 2022-11-21 | 0.080 | 6,304,000 | +20,000 | 0.79% | 504,320 |
| 2022-10-31 | 2022-10-27 | 0.080 | 6,284,000 | -52,000 | 0.79% | 502,720 |
| 2022-10-21 | 2022-10-19 | 0.069 | 6,336,000 | -4,000 | 0.79% | 437,184 |
| 2022-10-07 | 2022-10-05 | 0.075 | 6,340,000 | +4,000 | 0.79% | 475,500 |
| 2022-09-29 | 2022-09-27 | 0.093 | 6,336,000 | +4,000 | 0.79% | 589,248 |
| 2022-09-28 | 2022-09-26 | 0.090 | 6,332,000 | -20,000 | 0.79% | 569,880 |
| 2022-09-26 | 2022-09-22 | 0.073 | 6,352,000 | +20,000 | 0.79% | 463,696 |
| 2022-09-14 | 2022-09-09 | 0.097 | 6,332,000 | -8,000 | 0.79% | 614,204 |
| 2022-09-07 | 2022-09-05 | 0.098 | 6,340,000 | -4,000 | 0.79% | 621,320 |
| 2022-09-01 | 2022-08-30 | 0.123 | 6,344,000 | +20,000 | 0.79% | 780,312 |
| 2022-08-31 | 2022-08-29 | 0.150 | 6,324,000 | -300,000 | 0.79% | 948,600 |
| 2022-08-25 | 2022-08-23 | 0.077 | 6,624,000 | +4,000 | 0.83% | 510,048 |
| 2022-08-03 | 2022-08-01 | 0.091 | 6,620,000 | -8,000 | 0.83% | 602,420 |
| 2022-08-02 | 2022-07-29 | 0.091 | 6,628,000 | -8,000 | 0.83% | 603,148 |
| 2022-08-01 | 2022-07-28 | 0.089 | 6,636,000 | -12,000 | 0.83% | 590,604 |
| 2022-07-29 | 2022-07-27 | 0.082 | 6,648,000 | -116,000 | 0.83% | 545,136 |
| 2022-07-12 | 2022-07-08 | 0.072 | 6,764,000 | +16,000 | 0.85% | 487,008 |
| 2022-07-06 | 2022-07-04 | 0.075 | 6,748,000 | +8,000 | 0.84% | 506,100 |
| 2022-07-05 | 2022-06-30 | 0.075 | 6,740,000 | +4,000 | 0.84% | 505,500 |
| 2022-06-21 | 2022-06-17 | 0.110 | 6,736,000 | -4,000 | 0.84% | 740,960 |
| 2022-06-15 | 2022-06-13 | 0.100 | 6,740,000 | -8,000 | 0.84% | 674,000 |
| 2022-06-10 | 2022-06-08 | 0.100 | 6,748,000 | +4,000 | 0.84% | 674,800 |
| 2022-06-06 | 2022-06-01 | 0.083 | 6,744,000 | +28,000 | 0.84% | 559,752 |
| 2022-06-02 | 2022-05-31 | 0.082 | 6,716,000 | +16,000 | 0.84% | 550,712 |
| 2022-05-31 | 2022-05-27 | 0.088 | 6,700,000 | +16,000 | 0.84% | 589,600 |
| 2022-05-27 | 2022-05-25 | 0.089 | 6,684,000 | -52,000 | 0.84% | 594,876 |
| 2022-05-23 | 2022-05-19 | 0.089 | 6,736,000 | -120,000 | 0.84% | 599,504 |
| 2022-05-20 | 2022-05-18 | 0.088 | 6,856,000 | -40,000 | 0.86% | 603,328 |
| 2022-05-12 | 2022-05-10 | 0.095 | 6,896,000 | -48,000 | 0.86% | 655,120 |
| 2022-05-06 | 2022-05-04 | 0.089 | 6,944,000 | -200,000 | 0.87% | 618,016 |
| 2022-04-08 | 2022-04-06 | 0.091 | 7,144,000 | -84,000 | 0.89% | 650,104 |
| 2022-04-04 | 2022-03-31 | 0.094 | 7,228,000 | +20,000 | 0.90% | 679,432 |
| 2022-03-30 | 2022-03-28 | 0.096 | 7,208,000 | -20,000 | 0.90% | 691,968 |
| 2022-03-25 | 2022-03-23 | 0.091 | 7,228,000 | -4,000 | 0.90% | 657,748 |
| 2022-03-23 | 2022-03-21 | 0.091 | 7,232,000 | -8,000 | 0.90% | 658,112 |
| 2022-03-16 | 2022-03-14 | 0.095 | 7,240,000 | -4,000 | 0.91% | 687,800 |
| 2022-03-15 | 2022-03-11 | 0.099 | 7,244,000 | +4,000 | 0.91% | 717,156 |
| 2022-03-03 | 2022-03-01 | 0.103 | 7,240,000 | +4,000 | 0.91% | 745,720 |
| 2022-03-02 | 2022-02-28 | 0.098 | 7,236,000 | +12,000 | 0.90% | 709,128 |
| 2022-01-26 | 2022-01-24 | 0.116 | 7,224,000 | +4,000 | 0.90% | 837,984 |
| 2022-01-06 | 2022-01-04 | 0.139 | 7,220,000 | +32,000 | 0.90% | 1,003,580 |
| 2022-01-03 | 2021-12-29 | 0.111 | 7,188,000 | +4,000 | 0.90% | 797,868 |
| 2021-12-23 | 2021-12-21 | 0.118 | 7,184,000 | +4,000 | 0.90% | 847,712 |
| 2021-12-22 | 2021-12-20 | 0.094 | 7,180,000 | +20,000 | 0.90% | 674,920 |
| 2021-12-07 | 2021-12-03 | 0.107 | 7,160,000 | +4,000 | 0.90% | 766,120 |
| 2021-11-26 | 2021-11-24 | 0.128 | 7,156,000 | +4,000 | 0.89% | 915,968 |
| 2021-11-24 | 2021-11-22 | 0.107 | 7,152,000 | +8,000 | 0.89% | 765,264 |
| 2021-11-18 | 2021-11-16 | 0.117 | 7,144,000 | +4,000 | 0.89% | 835,848 |
| 2021-11-08 | 2021-11-04 | 0.132 | 7,140,000 | +20,000 | 0.89% | 942,480 |
| 2021-10-26 | 2021-10-22 | 0.128 | 7,120,000 | +12,000 | 0.89% | 911,360 |
| 2021-10-20 | 2021-10-18 | 0.115 | 7,108,000 | -20,000 | 0.89% | 817,420 |
| 2021-10-06 | 2021-10-04 | 0.114 | 7,128,000 | -4,000 | 0.89% | 812,592 |
| 2021-09-30 | 2021-09-28 | 0.112 | 7,132,000 | +456,000 | 0.89% | 798,784 |
| 2021-09-23 | 2021-09-20 | 0.130 | 6,676,000 | +12,000 | 0.83% | 867,880 |
| 2021-09-20 | 2021-09-16 | 0.140 | 6,664,000 | +20,000 | 0.83% | 932,960 |
| 2021-09-15 | 2021-09-13 | 0.145 | 6,644,000 | +24,000 | 0.83% | 963,380 |
| 2021-09-10 | 2021-09-08 | 0.150 | 6,620,000 | +12,000 | 0.83% | 993,000 |
| 2021-09-08 | 2021-09-06 | 0.167 | 6,608,000 | -12,000 | 0.83% | 1,103,536 |
| 2021-09-07 | 2021-09-03 | 0.144 | 6,620,000 | +12,000 | 0.83% | 953,280 |
| 2021-09-01 | 2021-08-30 | 0.140 | 6,608,000 | +24,000 | 0.83% | 925,120 |
| 2021-08-26 | 2021-08-24 | 0.171 | 6,584,000 | -4,000 | 0.82% | 1,125,864 |
| 2021-08-25 | 2021-08-23 | 0.172 | 6,588,000 | -8,000 | 0.82% | 1,133,136 |
| 2021-08-24 | 2021-08-20 | 0.196 | 6,596,000 | -72,000 | 0.82% | 1,292,816 |
| 2021-08-23 | 2021-08-19 | 0.245 | 6,668,000 | -68,000 | 0.83% | 1,633,660 |
| 2021-08-19 | 2021-08-17 | 0.138 | 6,736,000 | -120,000 | 0.84% | 929,568 |
| 2021-08-12 | 2021-08-10 | 0.131 | 6,856,000 | +204,000 | 0.86% | 898,136 |
| 2021-08-09 | 2021-08-05 | 0.108 | 6,652,000 | +4,000 | 0.83% | 718,416 |
| 2021-07-16 | 2021-07-14 | 0.120 | 6,648,000 | +48,000 | 0.83% | 797,760 |
| 2021-07-15 | 2021-07-13 | 0.119 | 6,600,000 | +116,000 | 0.83% | 785,400 |
| 2021-07-14 | 2021-07-12 | 0.110 | 6,484,000 | -28,000 | 0.81% | 713,240 |
| 2021-07-09 | 2021-07-07 | 0.100 | 6,512,000 | -28,000 | 0.81% | 651,200 |
| 2021-07-07 | 2021-07-05 | 0.101 | 6,540,000 | +40,000 | 0.82% | 660,540 |
| 2021-06-29 | 2021-06-25 | 0.101 | 6,500,000 | +8,000 | 0.81% | 656,500 |
| 2021-06-23 | 2021-06-21 | 0.105 | 6,492,000 | +20,000 | 0.81% | 681,660 |
| 2021-06-22 | 2021-06-18 | 0.110 | 6,472,000 | +68,000 | 0.81% | 711,920 |
| 2021-06-21 | 2021-06-17 | 0.105 | 6,404,000 | +8,000 | 0.80% | 672,420 |
| 2021-06-10 | 2021-06-08 | 0.119 | 6,396,000 | +40,000 | 0.80% | 761,124 |
| 2021-06-07 | 2021-06-03 | 0.088 | 6,356,000 | -600,000,000 | 0.79% | 559,328 |
| 2021-06-04 | 2021-06-02 | 0.088 | 606,356,000 | +120,000 | 75.79% | 53,359,328 |
| 2021-06-03 | 2021-06-01 | 0.092 | 606,236,000 | +96,000 | 75.78% | 55,773,712 |
| 2021-06-02 | 2021-05-31 | 0.096 | 606,140,000 | +40,000 | 75.77% | 58,189,440 |
| 2021-05-26 | 2021-05-24 | 0.115 | 606,100,000 | -24,000 | 75.76% | 69,701,500 |
| 2021-05-13 | 2021-05-11 | 0.130 | 606,124,000 | +112,000 | 75.77% | 78,796,120 |
| 2021-05-07 | 2021-05-05 | 0.118 | 606,012,000 | +420,000 | 75.75% | 71,509,416 |
| 2021-05-06 | 2021-05-04 | 0.108 | 605,592,000 | +24,000 | 75.70% | 65,403,936 |
| 2021-05-05 | 2021-05-03 | 0.120 | 605,568,000 | -12,000 | 75.70% | 72,668,160 |
| 2021-05-03 | 2021-04-29 | 0.139 | 605,580,000 | +52,000 | 75.70% | 84,175,620 |
| 2021-04-30 | 2021-04-28 | 0.148 | 605,528,000 | -208,000 | 75.69% | 89,618,144 |
| 2021-04-29 | 2021-04-27 | 0.115 | 605,736,000 | -36,000 | 75.72% | 69,659,640 |
| 2021-04-28 | 2021-04-26 | 0.077 | 605,772,000 | -16,000 | 75.72% | 46,644,444 |
| 2021-04-27 | 2021-04-23 | 0.082 | 605,788,000 | -4,000 | 75.72% | 49,674,616 |
| 2021-04-22 | 2021-04-20 | 0.082 | 605,792,000 | -4,000 | 75.72% | 49,674,944 |
| 2021-04-13 | 2021-04-09 | 0.079 | 605,796,000 | +8,000 | 75.72% | 47,857,884 |
| 2021-03-12 | 2021-03-10 | 0.078 | 605,788,000 | -12,000 | 75.72% | 47,251,464 |
| 2021-02-17 | 2021-02-11 | 0.088 | 605,800,000 | -20,000 | 75.72% | 53,310,400 |
| 2021-02-10 | 2021-02-08 | 0.088 | 605,820,000 | -16,000 | 75.73% | 53,312,160 |
| 2021-02-08 | 2021-02-04 | 0.074 | 605,836,000 | +8,000 | 75.73% | 44,831,864 |
| 2021-02-04 | 2021-02-02 | 0.075 | 605,828,000 | +16,000 | 75.73% | 45,437,100 |
| 2021-01-27 | 2021-01-25 | 0.080 | 605,812,000 | +96,000 | 75.73% | 48,464,960 |
| 2021-01-25 | 2021-01-21 | 0.077 | 605,716,000 | -4,000 | 75.71% | 46,640,132 |
| 2021-01-21 | 2021-01-19 | 0.076 | 605,720,000 | -8,000 | 75.72% | 46,034,720 |
| 2021-01-20 | 2021-01-18 | 0.080 | 605,728,000 | +32,000 | 75.72% | 48,458,240 |
| 2021-01-18 | 2021-01-14 | 0.085 | 605,696,000 | +20,000 | 75.71% | 51,484,160 |
| 2021-01-12 | 2021-01-08 | 0.085 | 605,676,000 | +116,000 | 75.71% | 51,482,460 |
| 2021-01-08 | 2021-01-06 | 0.090 | 605,560,000 | +4,000 | 75.70% | 54,500,400 |
| 2021-01-06 | 2021-01-04 | 0.090 | 605,556,000 | +52,000 | 75.69% | 54,500,040 |
| 2021-01-05 | 2020-12-31 | 0.095 | 605,504,000 | +120,000 | 75.69% | 57,522,880 |
| 2021-01-04 | 2020-12-29 | 0.093 | 605,384,000 | +120,000 | 75.67% | 56,300,712 |
| 2020-12-30 | 2020-12-28 | 0.093 | 605,264,000 | +32,000 | 75.66% | 56,289,552 |
| 2020-12-22 | 2020-12-18 | 0.095 | 605,232,000 | -20,000 | 75.65% | 57,497,040 |
| 2020-12-16 | 2020-12-14 | 0.100 | 605,252,000 | +588,000 | 75.66% | 60,525,200 |
| 2020-12-09 | 2020-12-07 | 0.105 | 604,664,000 | +68,000 | 75.58% | 63,489,720 |
| 2020-11-25 | 2020-11-23 | 0.099 | 604,596,000 | +52,000 | 75.57% | 59,855,004 |
| 2020-11-20 | 2020-11-18 | 0.115 | 604,544,000 | +24,000 | 75.57% | 69,522,560 |
| 2020-11-19 | 2020-11-17 | 0.115 | 604,520,000 | +4,000 | 75.56% | 69,519,800 |
| 2020-11-12 | 2020-11-10 | 0.120 | 604,516,000 | +8,000 | 75.56% | 72,541,920 |
| 2020-11-09 | 2020-11-05 | 0.124 | 604,508,000 | +40,000 | 75.56% | 74,958,992 |
| 2020-11-04 | 2020-11-02 | 0.142 | 604,468,000 | +8,000 | 75.56% | 85,834,456 |
| 2020-11-02 | 2020-10-29 | 0.142 | 604,460,000 | +4,000 | 75.56% | 85,833,320 |
| 2020-10-30 | 2020-10-28 | 0.146 | 604,456,000 | +8,000 | 75.56% | 88,250,576 |
| 2020-10-22 | 2020-10-20 | 0.160 | 604,448,000 | +68,000 | 75.56% | 96,711,680 |
| 2020-10-20 | 2020-10-16 | 0.165 | 604,380,000 | +16,000 | 75.55% | 99,722,700 |
| 2020-10-19 | 2020-10-15 | 0.170 | 604,364,000 | +28,000 | 75.55% | 102,741,880 |
| 2020-10-16 | 2020-10-14 | 0.164 | 604,336,000 | +76,000 | 75.54% | 99,111,104 |
| 2020-10-15 | 2020-10-12 | 0.173 | 604,260,000 | +140,000 | 75.53% | 104,536,980 |
| 2020-10-14 | 2020-10-09 | 0.165 | 604,120,000 | +4,000 | 75.52% | 99,679,800 |
| 2020-09-25 | 2020-09-23 | 0.135 | 604,116,000 | +4,000 | 75.51% | 81,555,660 |
| 2020-09-24 | 2020-09-22 | 0.135 | 604,112,000 | +76,000 | 75.51% | 81,555,120 |
| 2020-09-23 | 2020-09-21 | 0.131 | 604,036,000 | +12,000 | 75.50% | 79,128,716 |
| 2020-09-22 | 2020-09-18 | 0.131 | 604,024,000 | +40,000 | 75.50% | 79,127,144 |
| 2020-09-15 | 2020-09-11 | 0.145 | 603,984,000 | +200,000 | 75.50% | 87,577,680 |
| 2020-09-14 | 2020-09-10 | 0.139 | 603,784,000 | +16,000 | 75.47% | 83,925,976 |
| 2020-09-11 | 2020-09-09 | 0.129 | 603,768,000 | -32,000 | 75.47% | 77,886,072 |
| 2020-09-08 | 2020-09-04 | 0.128 | 603,800,000 | +264,000 | 75.48% | 77,286,400 |
| 2020-09-04 | 2020-09-02 | 0.119 | 603,536,000 | +28,000 | 75.44% | 71,820,784 |
| 2020-09-01 | 2020-08-28 | 0.120 | 603,508,000 | +4,000 | 75.44% | 72,420,960 |
| 2020-08-28 | 2020-08-26 | 0.124 | 603,504,000 | +104,000 | 75.44% | 74,834,496 |
| 2020-08-27 | 2020-08-25 | 0.106 | 603,400,000 | +4,000 | 75.42% | 63,960,400 |
| 2020-08-26 | 2020-08-24 | 0.120 | 603,396,000 | +8,000 | 75.42% | 72,407,520 |
| 2020-08-21 | 2020-08-19 | 0.103 | 603,388,000 | +8,000 | 75.42% | 62,148,964 |
| 2020-08-13 | 2020-08-11 | 0.111 | 603,380,000 | -12,000 | 75.42% | 66,975,180 |
| 2020-08-06 | 2020-08-04 | 0.103 | 603,392,000 | -4,000 | 75.42% | 62,149,376 |
| 2020-07-31 | 2020-07-29 | 0.101 | 603,396,000 | -20,000 | 75.42% | 60,942,996 |
| 2020-07-22 | 2020-07-20 | 0.101 | 603,416,000 | +4,000 | 75.43% | 60,945,016 |
| 2020-07-07 | 2020-07-03 | 0.129 | 603,412,000 | -44,000 | 75.43% | 77,840,148 |
| 2020-07-03 | 2020-06-30 | 0.105 | 603,456,000 | -12,000 | 75.43% | 63,362,880 |
| 2020-06-30 | 2020-06-26 | 0.095 | 603,468,000 | -12,000 | 75.43% | 57,329,460 |
| 2020-06-22 | 2020-06-18 | 0.085 | 603,480,000 | +56,000 | 75.44% | 51,295,800 |
| 2020-06-19 | 2020-06-17 | 0.088 | 603,424,000 | +88,000 | 75.43% | 53,101,312 |
| 2020-06-17 | 2020-06-15 | 0.092 | 603,336,000 | +212,000 | 75.42% | 55,506,912 |
| 2020-06-10 | 2020-06-08 | 0.103 | 603,124,000 | +52,000 | 75.39% | 62,121,772 |
| 2020-06-09 | 2020-06-05 | 0.105 | 603,072,000 | +164,000 | 75.38% | 63,322,560 |
| 2020-06-08 | 2020-06-04 | 0.113 | 602,908,000 | -8,000 | 75.36% | 68,128,604 |
| 2020-06-01 | 2020-05-28 | 0.100 | 602,916,000 | +4,000 | 75.36% | 60,291,600 |
| 2020-05-27 | 2020-05-25 | 0.111 | 602,912,000 | -8,000 | 75.36% | 66,923,232 |
| 2020-05-21 | 2020-05-19 | 0.100 | 602,920,000 | +196,000 | 75.37% | 60,292,000 |
| 2020-05-15 | 2020-05-13 | 0.100 | 602,724,000 | +124,000 | 75.34% | 60,272,400 |
| 2020-05-13 | 2020-05-11 | 0.100 | 602,600,000 | +12,000 | 75.33% | 60,260,000 |
| 2020-04-29 | 2020-04-27 | 0.102 | 602,588,000 | +60,000 | 75.32% | 61,463,976 |
| 2020-04-28 | 2020-04-24 | 0.102 | 602,528,000 | +8,000 | 75.32% | 61,457,856 |
| 2020-04-22 | 2020-04-20 | 0.103 | 602,520,000 | +12,000 | 75.31% | 62,059,560 |
| 2020-04-17 | 2020-04-15 | 0.105 | 602,508,000 | -20,000 | 75.31% | 63,263,340 |
| 2020-04-15 | 2020-04-09 | 0.096 | 602,528,000 | +52,000 | 75.32% | 57,842,688 |
| 2020-03-23 | 2020-03-19 | 0.122 | 602,476,000 | +24,000 | 75.31% | 73,502,072 |
| 2020-03-19 | 2020-03-17 | 0.129 | 602,452,000 | +4,000 | 75.31% | 77,716,308 |
| 2020-03-11 | 2020-03-09 | 0.146 | 602,448,000 | -4,000 | 75.31% | 87,957,408 |
| 2020-03-10 | 2020-03-06 | 0.143 | 602,452,000 | -8,000 | 75.31% | 86,150,636 |
| 2020-03-09 | 2020-03-05 | 0.140 | 602,460,000 | -8,000 | 75.31% | 84,344,400 |
| 2020-03-05 | 2020-03-03 | 0.134 | 602,468,000 | +36,000 | 75.31% | 80,730,712 |
| 2020-03-04 | 2020-03-02 | 0.130 | 602,432,000 | +20,000 | 75.30% | 78,316,160 |
| 2020-02-27 | 2020-02-25 | 0.126 | 602,412,000 | +20,000 | 75.30% | 75,903,912 |
| 2020-02-10 | 2020-02-06 | 0.160 | 602,392,000 | -20,000 | 75.30% | 96,382,720 |
| 2020-02-07 | 2020-02-05 | 0.139 | 602,412,000 | +8,000 | 75.30% | 83,735,268 |
| 2020-02-06 | 2020-02-04 | 0.140 | 602,404,000 | +16,000 | 75.30% | 84,336,560 |
| 2020-02-05 | 2020-02-03 | 0.152 | 602,388,000 | +124,000 | 75.30% | 91,562,976 |
| 2020-02-04 | 2020-01-31 | 0.158 | 602,264,000 | +4,000 | 75.28% | 95,157,712 |
| 2020-01-30 | 2020-01-24 | 0.169 | 602,260,000 | +4,000 | 75.28% | 101,781,940 |
| 2020-01-29 | 2020-01-22 | 0.170 | 602,256,000 | +8,000 | 75.28% | 102,383,520 |
| 2020-01-15 | 2020-01-13 | 0.180 | 602,248,000 | +72,000 | 75.28% | 108,404,640 |
| 2019-12-10 | 2019-12-06 | 0.188 | 602,176,000 | +4,000 | 75.27% | 113,209,088 |
| 2019-10-25 | 2019-10-23 | 0.169 | 602,172,000 | +4,000 | 75.27% | 101,767,068 |
| 2019-10-17 | 2019-10-15 | 0.177 | 602,168,000 | +8,000 | 75.27% | 106,583,736 |
| 2019-10-16 | 2019-10-14 | 0.189 | 602,160,000 | +124,000 | 75.27% | 113,808,240 |
| 2019-10-11 | 2019-10-09 | 0.207 | 602,036,000 | +24,000 | 75.25% | 124,621,452 |
| 2019-10-08 | 2019-10-03 | 0.215 | 602,012,000 | +4,000 | 75.25% | 129,432,580 |
| 2019-10-04 | 2019-10-02 | 0.212 | 602,008,000 | +24,000 | 75.25% | 127,625,696 |
| 2019-10-02 | 2019-09-27 | 0.239 | 601,984,000 | +56,000 | 75.25% | 143,874,176 |
| 2019-09-24 | 2019-09-20 | 0.260 | 601,928,000 | -20,000 | 75.24% | 156,501,280 |
| 2019-09-23 | 2019-09-19 | 0.250 | 601,948,000 | +24,000 | 75.24% | 150,487,000 |
| 2019-09-20 | 2019-09-18 | 0.280 | 601,924,000 | +8,000 | 75.24% | 168,538,720 |
| 2019-08-15 | 2019-08-13 | 0.275 | 601,916,000 | -20,000 | 75.24% | 165,526,900 |
| 2019-08-14 | 2019-08-12 | 0.210 | 601,936,000 | +20,000 | 75.24% | 126,406,560 |
| 2019-06-20 | 2019-06-18 | 0.290 | 601,916,000 | -24,000 | 75.24% | 174,555,640 |
| 2019-06-17 | 2019-06-13 | 0.315 | 601,940,000 | +8,000 | 75.24% | 189,611,100 |
| 2019-06-11 | 2019-06-06 | 0.280 | 601,932,000 | +12,000 | 75.24% | 168,540,960 |
| 2019-06-05 | 2019-06-03 | 0.280 | 601,920,000 | +16,000 | 75.24% | 168,537,600 |
| 2019-06-03 | 2019-05-30 | 0.295 | 601,904,000 | +12,000 | 75.24% | 177,561,680 |
| 2019-04-30 | 2019-04-26 | 0.365 | 601,892,000 | -8,000 | 75.24% | 219,690,580 |
| 2019-04-29 | 2019-04-25 | 0.375 | 601,900,000 | +20,000 | 75.24% | 225,712,500 |
| 2019-04-25 | 2019-04-23 | 0.480 | 601,880,000 | -4,000 | 75.23% | 288,902,400 |
| 2019-04-23 | 2019-04-17 | 0.435 | 601,884,000 | -4,000 | 75.24% | 261,819,540 |
| 2019-04-11 | 2019-04-09 | 0.350 | 601,888,000 | +8,000 | 75.24% | 210,660,800 |
| 2019-02-27 | 2019-02-25 | 0.280 | 601,880,000 | +4,000 | 75.23% | 168,526,400 |
| 2019-02-25 | 2019-02-21 | 0.280 | 601,876,000 | -20,000 | 75.23% | 168,525,280 |
| 2019-02-19 | 2019-02-15 | 0.285 | 601,896,000 | -16,000 | 75.24% | 171,540,360 |
| 2019-01-21 | 2019-01-17 | 0.285 | 601,912,000 | -4,000 | 75.24% | 171,544,920 |
| 2019-01-16 | 2019-01-14 | 0.270 | 601,916,000 | +20,000 | 75.24% | 162,517,320 |
| 2019-01-14 | 2019-01-10 | 0.305 | 601,896,000 | -8,000 | 75.24% | 183,578,280 |
| 2019-01-11 | 2019-01-09 | 0.280 | 601,904,000 | +8,000 | 75.24% | 168,533,120 |
| 2019-01-07 | 2019-01-03 | 0.355 | 601,896,000 | +20,000 | 75.24% | 213,673,080 |
| 2018-12-28 | 2018-12-24 | 0.375 | 601,876,000 | -32,000 | 75.23% | 225,703,500 |
| 2018-12-21 | 2018-12-19 | 0.280 | 601,908,000 | +4,000 | 75.24% | 168,534,240 |
| 2018-12-18 | 2018-12-14 | 0.300 | 601,904,000 | -12,000 | 75.24% | 180,571,200 |
| 2018-12-04 | 2018-11-30 | 0.340 | 601,916,000 | +8,000 | 75.24% | 204,651,440 |
| 2018-12-03 | 2018-11-29 | 0.360 | 601,908,000 | +12,000 | 75.24% | 216,686,880 |
| 2018-11-30 | 2018-11-28 | 0.380 | 601,896,000 | +4,000 | 75.24% | 228,720,480 |
| 2018-11-27 | 2018-11-23 | 0.395 | 601,892,000 | -12,000 | 75.24% | 237,747,340 |
| 2018-11-23 | 2018-11-21 | 0.375 | 601,904,000 | -12,000 | 75.24% | 225,714,000 |
| 2018-11-22 | 2018-11-20 | 0.350 | 601,916,000 | +8,000 | 75.24% | 210,670,600 |
| 2018-11-21 | 2018-11-19 | 0.375 | 601,908,000 | +12,000 | 75.24% | 225,715,500 |
| 2018-10-19 | 2018-10-16 | 0.400 | 601,896,000 | +20,000 | 75.24% | 240,758,400 |
| 2018-10-16 | 2018-10-12 | 0.430 | 601,876,000 | +4,000 | 75.23% | 258,806,680 |
| 2018-10-11 | 2018-10-09 | 0.460 | 601,872,000 | -20,000 | 75.23% | 276,861,120 |
| 2018-10-03 | 2018-09-28 | 0.450 | 601,892,000 | +16,000 | 75.24% | 270,851,400 |
| 2018-09-27 | 2018-09-24 | 0.435 | 601,876,000 | -8,000 | 75.23% | 261,816,060 |
| 2018-09-26 | 2018-09-21 | 0.480 | 601,884,000 | +16,000 | 75.24% | 288,904,320 |
| 2018-09-21 | 2018-09-19 | 0.475 | 601,868,000 | -16,000 | 75.23% | 285,887,300 |
| 2018-09-20 | 2018-09-18 | 0.460 | 601,884,000 | -8,000 | 75.24% | 276,866,640 |
| 2018-09-18 | 2018-09-14 | 0.465 | 601,892,000 | +8,000 | 75.24% | 279,879,780 |
| 2018-09-17 | 2018-09-13 | 0.480 | 601,884,000 | +28,000 | 75.24% | 288,904,320 |
| 2018-09-13 | 2018-09-11 | 0.490 | 601,856,000 | +24,000 | 75.23% | 294,909,440 |
| 2018-09-04 | 2018-08-31 | 0.700 | 601,832,000 | +12,000 | 75.23% | 421,282,400 |
| 2018-08-30 | 2018-08-28 | 0.760 | 601,820,000 | -20,000 | 75.23% | 457,383,200 |
| 2018-08-28 | 2018-08-24 | 0.700 | 601,840,000 | -20,000 | 75.23% | 421,288,000 |
| 2018-08-14 | 2018-08-10 | 0.640 | 601,860,000 | +20,000 | 75.23% | 385,190,400 |
| 2018-07-26 | 2018-07-24 | 0.790 | 601,840,000 | +8,000 | 75.23% | 475,453,600 |
| 2018-07-23 | 2018-07-19 | 0.760 | 601,832,000 | -16,000 | 75.23% | 457,392,320 |
| 2018-07-11 | 2018-07-09 | 0.780 | 601,848,000 | -20,000 | 75.23% | 469,441,440 |
| 2018-07-05 | 2018-07-03 | 0.800 | 601,868,000 | -100,000 | 75.23% | 481,494,400 |
| 2018-06-25 | 2018-06-21 | 0.850 | 601,968,000 | +8,000 | 75.25% | 511,672,800 |
| 2018-06-22 | 2018-06-20 | 0.830 | 601,960,000 | +12,000 | 75.24% | 499,626,800 |
| 2018-06-20 | 2018-06-15 | 0.920 | 601,948,000 | +20,000 | 75.24% | 553,792,160 |
| 2018-06-19 | 2018-06-14 | 0.950 | 601,928,000 | +4,000 | 75.24% | 571,831,600 |
| 2018-06-07 | 2018-06-05 | 0.980 | 601,924,000 | +64,000 | 75.24% | 589,885,520 |
| 2018-05-25 | 2018-05-23 | 0.980 | 601,860,000 | +12,000 | 75.23% | 589,822,800 |
| 2018-05-21 | 2018-05-17 | 1.000 | 601,848,000 | -12,000 | 75.23% | 601,848,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 601,860,000 | +16,000 | 75.23% | 601,860,000 |
| 2018-05-17 | 2018-05-15 | 1.030 | 601,844,000 | +100,000 | 75.23% | 619,899,320 |
| 2018-05-14 | 2018-05-10 | 1.030 | 601,744,000 | +8,000 | 75.22% | 619,796,320 |
| 2018-05-09 | 2018-05-07 | 1.030 | 601,736,000 | -12,000 | 75.22% | 619,788,080 |
| 2018-05-03 | 2018-04-30 | 0.990 | 601,748,000 | -12,000 | 75.22% | 595,730,520 |
| 2018-05-02 | 2018-04-27 | 0.960 | 601,760,000 | +12,000 | 75.22% | 577,689,600 |
| 2018-04-30 | 2018-04-26 | 0.950 | 601,748,000 | +8,000 | 75.22% | 571,660,600 |
| 2018-04-27 | 2018-04-25 | 0.990 | 601,740,000 | +40,000 | 75.22% | 595,722,600 |
| 2018-04-26 | 2018-04-24 | 1.030 | 601,700,000 | +12,000 | 75.21% | 619,751,000 |
| 2018-04-23 | 2018-04-19 | 0.970 | 601,688,000 | +40,000 | 75.21% | 583,637,360 |
| 2018-04-20 | 2018-04-18 | 1.000 | 601,648,000 | +40,000 | 75.21% | 601,648,000 |
| 2018-04-18 | 2018-04-16 | 1.010 | 601,608,000 | +80,000 | 75.20% | 607,624,080 |
| 2018-04-16 | 2018-04-12 | 1.050 | 601,528,000 | -48,000 | 75.19% | 631,604,400 |
| 2018-04-13 | 2018-04-11 | 1.040 | 601,576,000 | -4,000 | 75.20% | 625,639,040 |
| 2018-04-12 | 2018-04-10 | 0.990 | 601,580,000 | +40,000 | 75.20% | 595,564,200 |
| 2018-04-04 | 2018-03-29 | 1.010 | 601,540,000 | +80,000 | 75.19% | 607,555,400 |
| 2018-04-03 | 2018-03-28 | 1.080 | 601,460,000 | +36,000 | 75.18% | 649,576,800 |
| 2018-03-29 | 2018-03-27 | 1.130 | 601,424,000 | +8,000 | 75.18% | 679,609,120 |
| 2018-03-27 | 2018-03-23 | 1.100 | 601,416,000 | +124,000 | 75.18% | 661,557,600 |
| 2018-03-26 | 2018-03-22 | 1.160 | 601,292,000 | +72,000 | 75.16% | 697,498,720 |
| 2018-03-23 | 2018-03-21 | 1.200 | 601,220,000 | +92,000 | 75.15% | 721,464,000 |
| 2018-03-22 | 2018-03-20 | 1.260 | 601,128,000 | +48,000 | 75.14% | 757,421,280 |
| 2018-03-21 | 2018-03-19 | 1.260 | 601,080,000 | +76,000 | 75.13% | 757,360,800 |
| 2018-03-20 | 2018-03-16 | 1.210 | 601,004,000 | -12,000 | 75.13% | 727,214,840 |
| 2018-03-19 | 2018-03-15 | 1.230 | 601,016,000 | +28,900,000 | 75.13% | 739,249,680 |
| 2018-03-16 | 2018-03-14 | 1.220 | 572,116,000 | +64,000 | 71.51% | 697,981,520 |
| 2018-03-15 | 2018-03-13 | 1.250 | 572,052,000 | +96,000 | 71.51% | 715,065,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 571,956,000 | -136,000 | 71.49% | 703,505,880 |
| 2018-03-13 | 2018-03-09 | 1.180 | 572,092,000 | +340,000 | 71.51% | 675,068,560 |
| 2018-03-12 | 2018-03-08 | 1.370 | 571,752,000 | -116,000 | 71.47% | 783,300,240 |
| 2018-03-09 | 2018-03-07 | 1.010 | 571,868,000 | +8,000 | 71.48% | 577,586,680 |
| 2018-03-08 | 2018-03-06 | 0.920 | 571,860,000 | +28,000 | 71.48% | 526,111,200 |
| 2018-02-23 | 2018-02-21 | 0.940 | 571,832,000 | -8,000 | 71.48% | 537,522,080 |
| 2018-02-09 | 2018-02-07 | 0.920 | 571,840,000 | +8,000 | 71.48% | 526,092,800 |
| 2018-02-07 | 2018-02-05 | 0.930 | 571,832,000 | -40,000 | 71.48% | 531,803,760 |
| 2018-02-06 | 2018-02-02 | 0.950 | 571,872,000 | +44,000 | 71.48% | 543,278,400 |
| 2018-02-05 | 2018-02-01 | 0.950 | 571,828,000 | -20,000 | 71.48% | 543,236,600 |
| 2018-01-29 | 2018-01-25 | 0.980 | 571,848,000 | +12,000 | 71.48% | 560,411,040 |
| 2018-01-26 | 2018-01-24 | 0.930 | 571,836,000 | -64,000 | 71.48% | 531,807,480 |
| 2018-01-25 | 2018-01-23 | 0.870 | 571,900,000 | -4,000 | 71.49% | 497,553,000 |
| 2018-01-24 | 2018-01-22 | 0.850 | 571,904,000 | -48,000 | 71.49% | 486,118,400 |
| 2018-01-23 | 2018-01-19 | 0.800 | 571,952,000 | -4,000 | 71.49% | 457,561,600 |
| 2018-01-22 | 2018-01-18 | 0.790 | 571,956,000 | -12,000 | 71.49% | 451,845,240 |
| 2018-01-18 | 2018-01-16 | 0.800 | 571,968,000 | +12,000 | 71.50% | 457,574,400 |
| 2018-01-17 | 2018-01-15 | 0.790 | 571,956,000 | +52,000 | 71.49% | 451,845,240 |
| 2018-01-04 | 2018-01-02 | 0.830 | 571,904,000 | +40,000 | 71.49% | 474,680,320 |
| 2017-12-28 | 2017-12-22 | 0.750 | 571,864,000 | -12,000 | 71.48% | 428,898,000 |
| 2017-12-18 | 2017-12-14 | 0.780 | 571,876,000 | +28,000 | 71.48% | 446,063,280 |
| 2017-12-15 | 2017-12-13 | 0.780 | 571,848,000 | +72,000 | 71.48% | 446,041,440 |
| 2017-12-14 | 2017-12-12 | 0.820 | 571,776,000 | -160,000 | 71.47% | 468,856,320 |
| 2017-12-12 | 2017-12-08 | 0.800 | 571,936,000 | -120,000 | 71.49% | 457,548,800 |
| 2017-12-11 | 2017-12-07 | 0.800 | 572,056,000 | -20,000 | 71.51% | 457,644,800 |
| 2017-12-08 | 2017-12-06 | 0.800 | 572,076,000 | +80,000 | 71.51% | 457,660,800 |
| 2017-12-07 | 2017-12-05 | 0.810 | 571,996,000 | -140,000 | 71.50% | 463,316,760 |
| 2017-12-05 | 2017-12-01 | 0.820 | 572,136,000 | +36,000 | 71.52% | 469,151,520 |
| 2017-12-04 | 2017-11-30 | 0.790 | 572,100,000 | -260,000 | 71.51% | 451,959,000 |
| 2017-12-01 | 2017-11-29 | 0.820 | 572,360,000 | -144,000 | 71.55% | 469,335,200 |
| 2017-11-30 | 2017-11-28 | 0.740 | 572,504,000 | -1,104,000 | 71.56% | 423,652,960 |
| 2017-11-29 | 2017-11-27 | 0.930 | 573,608,000 | -1,780,000 | 71.70% | 533,455,440 |
| 2017-11-28 | 2017-11-24 | 1.140 | 575,388,000 | +1,380,000 | 71.92% | 655,942,320 |
| 2017-11-27 | 2017-11-23 | 1.140 | 574,008,000 | +2,152,000 | 71.75% | 654,369,120 |
| 2017-11-20 | 2017-11-16 | 1.110 | 571,856,000 | +6,100,000 | 71.48% | 634,760,160 |
| 2017-09-29 | 2017-09-27 | 1.110 | 565,756,000 | +64,000 | 70.72% | 627,989,160 |
| 2017-09-28 | 2017-09-26 | 0.940 | 565,692,000 | -28,000 | 70.71% | 531,750,480 |
| 2017-09-27 | 2017-09-25 | 0.950 | 565,720,000 | -76,000 | 70.71% | 537,434,000 |
| 2017-09-26 | 2017-09-22 | 0.950 | 565,796,000 | -4,108,000 | 70.72% | 537,506,200 |
| 2017-09-25 | 2017-09-21 | 0.950 | 569,904,000 | -48,000 | 71.24% | 541,408,800 |
| 2017-09-21 | 2017-09-19 | 0.940 | 569,952,000 | -4,000 | 71.24% | 535,754,880 |
| 2017-09-20 | 2017-09-18 | 0.940 | 569,956,000 | -32,000 | 71.24% | 535,758,640 |
| 2017-09-18 | 2017-09-14 | 0.940 | 569,988,000 | -8,000 | 71.25% | 535,788,720 |
| 2017-09-15 | 2017-09-13 | 0.940 | 569,996,000 | -12,000 | 71.25% | 535,796,240 |
| 2017-09-14 | 2017-09-12 | 0.940 | 570,008,000 | -20,000 | 71.25% | 535,807,520 |
| 2017-09-13 | 2017-09-11 | 0.940 | 570,028,000 | -4,000 | 71.25% | 535,826,320 |
| 2017-09-08 | 2017-09-06 | 0.940 | 570,032,000 | -80,000 | 71.25% | 535,830,080 |
| 2017-08-29 | 2017-08-25 | 0.950 | 570,112,000 | -1,492,000 | 71.26% | 541,606,400 |
| 2017-08-28 | 2017-08-24 | 0.940 | 571,604,000 | -76,000 | 71.45% | 537,307,760 |
| 2017-08-25 | 2017-08-22 | 0.940 | 571,680,000 | -44,000 | 71.46% | 537,379,200 |
| 2017-08-24 | 2017-08-21 | 0.940 | 571,724,000 | -948,000 | 71.47% | 537,420,560 |
| 2017-08-21 | 2017-08-17 | 0.940 | 572,672,000 | -256,000 | 71.58% | 538,311,680 |
| 2017-08-18 | 2017-08-16 | 0.940 | 572,928,000 | -552,000 | 71.62% | 538,552,320 |
| 2017-08-17 | 2017-08-15 | 0.930 | 573,480,000 | +565,120,000 | 71.69% | 533,336,400 |
| 2017-08-15 | 2017-08-11 | 0.900 | 8,360,000 | +240,000 | 1.04% | 7,524,000 |
| 2017-08-14 | 2017-08-10 | 0.910 | 8,120,000 | -244,000 | 1.01% | 7,389,200 |
| 2017-08-11 | 2017-08-09 | 0.910 | 8,364,000 | -4,000 | 1.05% | 7,611,240 |
| 2017-08-10 | 2017-08-08 | 0.910 | 8,368,000 | -96,000 | 1.05% | 7,614,880 |
| 2017-08-09 | 2017-08-07 | 0.920 | 8,464,000 | +3,448,000 | 1.06% | 7,786,880 |
| 2017-08-08 | 2017-08-04 | 0.890 | 5,016,000 | -356,000 | 0.63% | 4,464,240 |
| 2017-08-01 | 2017-07-28 | 0.810 | 5,372,000 | -36,000 | 0.67% | 4,351,320 |
| 2017-07-31 | 2017-07-27 | 0.790 | 5,408,000 | -8,000 | 0.68% | 4,272,320 |
| 2017-07-28 | 2017-07-26 | 0.780 | 5,416,000 | -12,000 | 0.68% | 4,224,480 |
| 2017-07-26 | 2017-07-24 | 0.800 | 5,428,000 | -144,000 | 0.68% | 4,342,400 |
| 2017-07-25 | 2017-07-21 | 0.750 | 5,572,000 | -56,000 | 0.70% | 4,179,000 |
| 2017-07-24 | 2017-07-20 | 0.720 | 5,628,000 | -308,000 | 0.70% | 4,052,160 |
| 2017-07-20 | 2017-07-18 | 0.660 | 5,936,000 | +280,000 | 0.74% | 3,917,760 |
| 2017-07-11 | 2017-07-07 | 0.640 | 5,656,000 | +48,000 | 0.71% | 3,619,840 |
| 2017-07-06 | 2017-07-04 | 0.640 | 5,608,000 | +64,000 | 0.70% | 3,589,120 |
| 2017-07-05 | 2017-07-03 | 0.660 | 5,544,000 | -56,000 | 0.69% | 3,659,040 |
| 2017-07-04 | 2017-06-30 | 0.690 | 5,600,000 | -124,000 | 0.70% | 3,864,000 |
| 2017-07-03 | 2017-06-29 | 0.640 | 5,724,000 | +224,000 | 0.72% | 3,663,360 |
| 2017-06-30 | 2017-06-28 | 0.610 | 5,500,000 | +184,000 | 0.69% | 3,355,000 |
| 2017-06-29 | 2017-06-27 | 0.710 | 5,316,000 | +548,000 | 0.66% | 3,774,360 |
| 2017-06-28 | 2017-06-26 | 0.760 | 4,768,000 | -60,000 | 0.60% | 3,623,680 |
| 2017-06-27 | 2017-06-23 | 0.770 | 4,828,000 | +40,000 | 0.60% | 3,717,560 |
| 2017-06-23 | 2017-06-21 | 0.770 | 4,788,000 | -140,000 | 0.60% | 3,686,760 |
| 2017-06-22 | 2017-06-20 | 0.780 | 4,928,000 | -84,000 | 0.62% | 3,843,840 |
| 2017-06-15 | 2017-06-13 | 0.720 | 5,012,000 | -24,000 | 0.63% | 3,608,640 |
| 2017-06-14 | 2017-06-12 | 0.700 | 5,036,000 | +28,000 | 0.63% | 3,525,200 |
| 2017-06-13 | 2017-06-09 | 0.710 | 5,008,000 | -100,000 | 0.63% | 3,555,680 |
| 2017-06-12 | 2017-06-08 | 0.720 | 5,108,000 | -24,000 | 0.64% | 3,677,760 |
| 2017-06-07 | 2017-06-05 | 0.740 | 5,132,000 | -16,000 | 0.64% | 3,797,680 |
| 2017-06-06 | 2017-06-02 | 0.750 | 5,148,000 | -124,000 | 0.64% | 3,861,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 5,272,000 | -20,000 | 0.66% | 3,795,840 |
| 2017-06-02 | 2017-05-31 | 0.700 | 5,292,000 | -172,000 | 0.66% | 3,704,400 |
| 2017-05-25 | 2017-05-23 | 0.640 | 5,464,000 | -128,000 | 0.68% | 3,496,960 |
| 2017-05-18 | 2017-05-16 | 0.570 | 5,592,000 | -4,000 | 0.70% | 3,187,440 |
| 2017-05-17 | 2017-05-15 | 0.580 | 5,596,000 | -20,000 | 0.70% | 3,245,680 |
| 2017-05-15 | 2017-05-11 | 0.560 | 5,616,000 | +16,000 | 0.70% | 3,144,960 |
| 2017-05-09 | 2017-05-05 | 0.580 | 5,600,000 | -100,000 | 0.70% | 3,248,000 |
| 2017-05-08 | 2017-05-04 | 0.580 | 5,700,000 | -12,000 | 0.71% | 3,306,000 |
| 2017-05-05 | 2017-05-02 | 0.580 | 5,712,000 | -100,000 | 0.71% | 3,312,960 |
| 2017-05-02 | 2017-04-27 | 0.560 | 5,812,000 | +100,000 | 0.73% | 3,254,720 |
| 2017-04-24 | 2017-04-20 | 0.590 | 5,712,000 | +8,000 | 0.71% | 3,370,080 |
| 2017-04-20 | 2017-04-18 | 0.570 | 5,704,000 | +4,000 | 0.71% | 3,251,280 |
| 2017-04-12 | 2017-04-10 | 0.620 | 5,700,000 | -140,000 | 0.71% | 3,534,000 |
| 2017-04-07 | 2017-04-05 | 0.540 | 5,840,000 | +44,000 | 0.73% | 3,153,600 |
| 2017-04-06 | 2017-04-03 | 0.550 | 5,796,000 | +24,000 | 0.72% | 3,187,800 |
| 2017-04-05 | 2017-03-31 | 0.570 | 5,772,000 | +112,000 | 0.72% | 3,290,040 |
| 2017-04-03 | 2017-03-30 | 0.540 | 5,660,000 | +12,000 | 0.71% | 3,056,400 |
| 2017-03-31 | 2017-03-29 | 0.520 | 5,648,000 | +4,000 | 0.71% | 2,936,960 |
| 2017-03-30 | 2017-03-28 | 0.520 | 5,644,000 | +8,000 | 0.71% | 2,934,880 |
| 2017-03-29 | 2017-03-27 | 0.530 | 5,636,000 | +20,000 | 0.70% | 2,987,080 |
| 2017-03-28 | 2017-03-24 | 0.530 | 5,616,000 | +24,000 | 0.70% | 2,976,480 |
| 2017-03-27 | 2017-03-23 | 0.520 | 5,592,000 | +32,000 | 0.70% | 2,907,840 |
| 2017-03-21 | 2017-03-17 | 0.540 | 5,560,000 | -40,000 | 0.69% | 3,002,400 |
| 2017-03-20 | 2017-03-16 | 0.530 | 5,600,000 | +64,000 | 0.70% | 2,968,000 |
| 2017-03-16 | 2017-03-14 | 0.530 | 5,536,000 | +4,000 | 0.69% | 2,934,080 |
| 2017-03-15 | 2017-03-13 | 0.520 | 5,532,000 | +40,000 | 0.69% | 2,876,640 |
| 2017-03-13 | 2017-03-09 | 0.530 | 5,492,000 | -4,000 | 0.69% | 2,910,760 |
| 2017-03-09 | 2017-03-07 | 0.570 | 5,496,000 | +100,000 | 0.69% | 3,132,720 |
| 2017-03-07 | 2017-03-03 | 0.590 | 5,396,000 | +44,000 | 0.67% | 3,183,640 |
| 2017-03-06 | 2017-03-02 | 0.600 | 5,352,000 | +28,000 | 0.67% | 3,211,200 |
| 2017-03-02 | 2017-02-28 | 0.600 | 5,324,000 | +36,000 | 0.67% | 3,194,400 |
| 2017-03-01 | 2017-02-27 | 0.610 | 5,288,000 | +64,000 | 0.66% | 3,225,680 |
| 2017-02-27 | 2017-02-23 | 0.610 | 5,224,000 | +100,000 | 0.65% | 3,186,640 |
| 2017-02-24 | 2017-02-22 | 0.610 | 5,124,000 | +248,000 | 0.64% | 3,125,640 |
| 2017-02-23 | 2017-02-21 | 0.610 | 4,876,000 | +60,000 | 0.61% | 2,974,360 |
| 2017-02-22 | 2017-02-20 | 0.620 | 4,816,000 | +164,000 | 0.60% | 2,985,920 |
| 2017-02-21 | 2017-02-17 | 0.610 | 4,652,000 | +112,000 | 0.58% | 2,837,720 |
| 2017-02-20 | 2017-02-16 | 0.650 | 4,540,000 | +40,000 | 0.57% | 2,951,000 |
| 2017-02-17 | 2017-02-15 | 0.620 | 4,500,000 | +36,000 | 0.56% | 2,790,000 |
| 2017-02-16 | 2017-02-14 | 0.620 | 4,464,000 | +320,000 | 0.56% | 2,767,680 |
| 2017-02-15 | 2017-02-13 | 0.620 | 4,144,000 | +32,000 | 0.52% | 2,569,280 |
| 2017-02-14 | 2017-02-10 | 0.640 | 4,112,000 | +40,000 | 0.51% | 2,631,680 |
| 2017-02-10 | 2017-02-08 | 0.660 | 4,072,000 | +20,000 | 0.51% | 2,687,520 |
| 2017-02-08 | 2017-02-06 | 0.660 | 4,052,000 | +16,000 | 0.51% | 2,674,320 |
| 2017-02-06 | 2017-02-02 | 0.670 | 4,036,000 | +96,000 | 0.50% | 2,704,120 |
| 2017-02-03 | 2017-02-01 | 0.650 | 3,940,000 | +4,000 | 0.49% | 2,561,000 |
| 2017-02-02 | 2017-01-27 | 0.680 | 3,936,000 | +76,000 | 0.49% | 2,676,480 |
| 2017-02-01 | 2017-01-25 | 0.680 | 3,860,000 | +16,000 | 0.48% | 2,624,800 |
| 2017-01-26 | 2017-01-24 | 0.640 | 3,844,000 | +8,000 | 0.48% | 2,460,160 |
| 2017-01-25 | 2017-01-23 | 0.640 | 3,836,000 | +60,000 | 0.48% | 2,455,040 |
| 2017-01-24 | 2017-01-20 | 0.660 | 3,776,000 | +136,000 | 0.47% | 2,492,160 |
| 2017-01-23 | 2017-01-19 | 0.670 | 3,640,000 | -8,000 | 0.46% | 2,438,800 |
| 2017-01-20 | 2017-01-18 | 0.670 | 3,648,000 | +20,000 | 0.46% | 2,444,160 |
| 2017-01-19 | 2017-01-17 | 0.720 | 3,628,000 | -4,000 | 0.45% | 2,612,160 |
| 2017-01-18 | 2017-01-16 | 0.720 | 3,632,000 | +8,000 | 0.45% | 2,615,040 |
| 2017-01-17 | 2017-01-13 | 0.740 | 3,624,000 | -20,000 | 0.45% | 2,681,760 |
| 2017-01-16 | 2017-01-12 | 0.720 | 3,644,000 | -72,000 | 0.46% | 2,623,680 |
| 2017-01-13 | 2017-01-11 | 0.730 | 3,716,000 | +8,000 | 0.46% | 2,712,680 |
| 2017-01-12 | 2017-01-10 | 0.700 | 3,708,000 | -20,000 | 0.46% | 2,595,600 |
| 2017-01-11 | 2017-01-09 | 0.760 | 3,728,000 | -248,000 | 0.47% | 2,833,280 |
| 2017-01-10 | 2017-01-06 | 0.680 | 3,976,000 | -84,000 | 0.50% | 2,703,680 |
| 2017-01-06 | 2017-01-04 | 0.620 | 4,060,000 | +4,000 | 0.51% | 2,517,200 |
| 2017-01-05 | 2017-01-03 | 0.610 | 4,056,000 | +40,000 | 0.51% | 2,474,160 |
| 2017-01-03 | 2016-12-29 | 0.600 | 4,016,000 | +16,000 | 0.50% | 2,409,600 |
| 2016-12-30 | 2016-12-28 | 0.600 | 4,000,000 | +20,000 | 0.50% | 2,400,000 |
| 2016-12-29 | 2016-12-23 | 0.610 | 3,980,000 | +12,000 | 0.50% | 2,427,800 |
| 2016-12-28 | 2016-12-22 | 0.600 | 3,968,000 | +4,000 | 0.50% | 2,380,800 |
| 2016-12-23 | 2016-12-21 | 0.610 | 3,964,000 | +8,000 | 0.50% | 2,418,040 |
| 2016-12-22 | 2016-12-20 | 0.600 | 3,956,000 | +8,000 | 0.49% | 2,373,600 |
| 2016-12-20 | 2016-12-16 | 0.590 | 3,948,000 | -4,000 | 0.49% | 2,329,320 |
| 2016-12-19 | 2016-12-15 | 0.580 | 3,952,000 | +56,000 | 0.49% | 2,292,160 |
| 2016-12-16 | 2016-12-14 | 0.590 | 3,896,000 | +36,000 | 0.49% | 2,298,640 |
| 2016-12-15 | 2016-12-13 | 0.590 | 3,860,000 | +76,000 | 0.48% | 2,277,400 |
| 2016-12-14 | 2016-12-12 | 0.590 | 3,784,000 | +24,000 | 0.47% | 2,232,560 |
| 2016-12-13 | 2016-12-09 | 0.600 | 3,760,000 | +24,000 | 0.47% | 2,256,000 |
| 2016-12-12 | 2016-12-08 | 0.610 | 3,736,000 | +60,000 | 0.47% | 2,278,960 |
| 2016-12-09 | 2016-12-07 | 0.610 | 3,676,000 | +12,000 | 0.46% | 2,242,360 |
| 2016-12-07 | 2016-12-05 | 0.620 | 3,664,000 | +76,000 | 0.46% | 2,271,680 |
| 2016-12-06 | 2016-12-02 | 0.620 | 3,588,000 | +132,000 | 0.45% | 2,224,560 |
| 2016-12-02 | 2016-11-30 | 0.640 | 3,456,000 | -12,000 | 0.43% | 2,211,840 |
| 2016-11-30 | 2016-11-28 | 0.670 | 3,468,000 | +88,000 | 0.43% | 2,323,560 |
| 2016-11-25 | 2016-11-23 | 0.610 | 3,380,000 | -24,000 | 0.42% | 2,061,800 |
| 2016-11-22 | 2016-11-18 | 0.680 | 3,404,000 | -352,000 | 0.43% | 2,314,720 |
| 2016-11-21 | 2016-11-17 | 0.590 | 3,756,000 | -168,000 | 0.47% | 2,216,040 |
| 2016-11-18 | 2016-11-16 | 0.560 | 3,924,000 | -52,000 | 0.49% | 2,197,440 |
| 2016-11-16 | 2016-11-14 | 0.510 | 3,976,000 | +44,000 | 0.50% | 2,027,760 |
| 2016-11-15 | 2016-11-11 | 0.520 | 3,932,000 | +48,000 | 0.49% | 2,044,640 |
| 2016-11-14 | 2016-11-10 | 0.510 | 3,884,000 | -28,000 | 0.49% | 1,980,840 |
| 2016-11-11 | 2016-11-09 | 0.490 | 3,912,000 | +116,000 | 0.49% | 1,916,880 |
| 2016-11-09 | 2016-11-07 | 0.510 | 3,796,000 | +128,000 | 0.47% | 1,935,960 |
| 2016-11-08 | 2016-11-04 | 0.510 | 3,668,000 | +40,000 | 0.46% | 1,870,680 |
| 2016-11-07 | 2016-11-03 | 0.500 | 3,628,000 | +32,000 | 0.45% | 1,814,000 |
| 2016-11-04 | 2016-11-02 | 0.500 | 3,596,000 | +108,000 | 0.45% | 1,798,000 |
| 2016-11-03 | 2016-11-01 | 0.520 | 3,488,000 | +76,000 | 0.44% | 1,813,760 |
| 2016-11-02 | 2016-10-31 | 0.520 | 3,412,000 | -12,000 | 0.43% | 1,774,240 |
| 2016-11-01 | 2016-10-28 | 0.510 | 3,424,000 | -20,000 | 0.43% | 1,746,240 |
| 2016-10-28 | 2016-10-26 | 0.540 | 3,444,000 | +12,000 | 0.43% | 1,859,760 |
| 2016-10-26 | 2016-10-24 | 0.550 | 3,432,000 | +92,000 | 0.43% | 1,887,600 |
| 2016-10-25 | 2016-10-20 | 0.540 | 3,340,000 | +80,000 | 0.42% | 1,803,600 |
| 2016-10-24 | 2016-10-19 | 0.570 | 3,260,000 | -24,000 | 0.41% | 1,858,200 |
| 2016-10-20 | 2016-10-18 | 0.490 | 3,284,000 | +8,000 | 0.41% | 1,609,160 |
| 2016-10-18 | 2016-10-14 | 0.490 | 3,276,000 | -8,000 | 0.41% | 1,605,240 |
| 2016-10-17 | 2016-10-13 | 0.485 | 3,284,000 | -32,000 | 0.41% | 1,592,740 |
| 2016-10-12 | 2016-10-07 | 0.465 | 3,316,000 | +104,000 | 0.41% | 1,541,940 |
| 2016-10-11 | 2016-10-06 | 0.470 | 3,212,000 | +120,000 | 0.40% | 1,509,640 |
| 2016-10-07 | 2016-10-05 | 0.480 | 3,092,000 | +56,000 | 0.39% | 1,484,160 |
| 2016-10-06 | 2016-10-04 | 0.490 | 3,036,000 | +12,000 | 0.38% | 1,487,640 |
| 2016-10-04 | 2016-09-30 | 0.500 | 3,024,000 | +16,000 | 0.38% | 1,512,000 |
| 2016-09-30 | 2016-09-28 | 0.490 | 3,008,000 | -20,000 | 0.38% | 1,473,920 |
| 2016-09-28 | 2016-09-26 | 0.485 | 3,028,000 | +152,000 | 0.38% | 1,468,580 |
| 2016-09-27 | 2016-09-23 | 0.485 | 2,876,000 | +36,000 | 0.36% | 1,394,860 |
| 2016-09-26 | 2016-09-22 | 0.500 | 2,840,000 | +28,000 | 0.36% | 1,420,000 |
| 2016-09-23 | 2016-09-21 | 0.510 | 2,812,000 | +112,000 | 0.35% | 1,434,120 |
| 2016-09-22 | 2016-09-20 | 0.490 | 2,700,000 | +64,000 | 0.34% | 1,323,000 |
| 2016-09-21 | 2016-09-19 | 0.495 | 2,636,000 | +40,000 | 0.33% | 1,304,820 |
| 2016-09-20 | 2016-09-15 | 0.510 | 2,596,000 | +32,000 | 0.32% | 1,323,960 |
| 2016-09-15 | 2016-09-13 | 0.500 | 2,564,000 | +32,000 | 0.32% | 1,282,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 2,532,000 | +24,000 | 0.32% | 1,341,960 |
| 2016-09-12 | 2016-09-08 | 0.540 | 2,508,000 | +316,000 | 0.31% | 1,354,320 |
| 2016-09-09 | 2016-09-07 | 0.530 | 2,192,000 | -60,000 | 0.27% | 1,161,760 |
| 2016-09-08 | 2016-09-06 | 0.470 | 2,252,000 | +36,000 | 0.28% | 1,058,440 |
| 2016-09-07 | 2016-09-05 | 0.470 | 2,216,000 | +92,000 | 0.28% | 1,041,520 |
| 2016-09-06 | 2016-09-02 | 0.465 | 2,124,000 | +136,000 | 0.27% | 987,660 |
| 2016-09-05 | 2016-09-01 | 0.470 | 1,988,000 | +24,000 | 0.25% | 934,360 |
| 2016-09-02 | 2016-08-31 | 0.470 | 1,964,000 | +52,000 | 0.25% | 923,080 |
| 2016-08-30 | 2016-08-26 | 0.455 | 1,912,000 | +36,000 | 0.24% | 869,960 |
| 2016-08-29 | 2016-08-25 | 0.445 | 1,876,000 | +16,000 | 0.23% | 834,820 |
| 2016-08-26 | 2016-08-24 | 0.440 | 1,860,000 | +28,000 | 0.23% | 818,400 |
| 2016-08-25 | 2016-08-23 | 0.440 | 1,832,000 | +132,000 | 0.23% | 806,080 |
| 2016-08-24 | 2016-08-22 | 0.440 | 1,700,000 | +8,000 | 0.21% | 748,000 |
| 2016-08-17 | 2016-08-15 | 0.460 | 1,692,000 | +4,000 | 0.21% | 778,320 |
| 2016-08-12 | 2016-08-10 | 0.460 | 1,688,000 | +4,000 | 0.21% | 776,480 |
| 2016-08-09 | 2016-08-05 | 0.465 | 1,684,000 | -268,000 | 0.21% | 783,060 |
| 2016-07-27 | 2016-07-25 | 0.430 | 1,952,000 | +24,000 | 0.24% | 839,360 |
| 2016-07-20 | 2016-07-18 | 0.425 | 1,928,000 | -20,000 | 0.24% | 819,400 |
| 2016-07-18 | 2016-07-14 | 0.420 | 1,948,000 | +120,000 | 0.24% | 818,160 |
| 2016-07-15 | 2016-07-13 | 0.395 | 1,828,000 | -4,000 | 0.23% | 722,060 |
| 2016-07-11 | 2016-07-07 | 0.405 | 1,832,000 | -16,000 | 0.23% | 741,960 |
| 2016-07-05 | 2016-06-30 | 0.415 | 1,848,000 | +12,000 | 0.23% | 766,920 |
| 2016-06-20 | 2016-06-16 | 0.440 | 1,836,000 | -20,000 | 0.23% | 807,840 |
| 2016-06-13 | 2016-06-08 | 0.435 | 1,856,000 | -52,000 | 0.23% | 807,360 |
| 2016-06-08 | 2016-06-06 | 0.465 | 1,908,000 | -8,000 | 0.24% | 887,220 |
| 2016-06-06 | 2016-06-02 | 0.500 | 1,916,000 | -8,000 | 0.24% | 958,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 1,924,000 | -8,000 | 0.24% | 962,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 1,932,000 | -32,000 | 0.24% | 1,023,960 |
| 2016-06-01 | 2016-05-30 | 0.550 | 1,964,000 | -8,000 | 0.25% | 1,080,200 |
| 2016-05-31 | 2016-05-27 | 0.570 | 1,972,000 | -64,000 | 0.25% | 1,124,040 |
| 2016-05-26 | 2016-05-24 | 0.540 | 2,036,000 | -16,000 | 0.25% | 1,099,440 |
| 2016-05-25 | 2016-05-23 | 0.550 | 2,052,000 | +8,000 | 0.26% | 1,128,600 |
| 2016-05-24 | 2016-05-20 | 0.570 | 2,044,000 | +16,000 | 0.26% | 1,165,080 |
| 2016-05-23 | 2016-05-19 | 0.530 | 2,028,000 | +120,000 | 0.25% | 1,074,840 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,908,000 | -56,000 | 0.24% | 1,106,640 |
| 2016-05-17 | 2016-05-13 | 0.590 | 1,964,000 | +56,000 | 0.25% | 1,158,760 |
| 2016-05-16 | 2016-05-12 | 0.590 | 1,908,000 | -120,000 | 0.24% | 1,125,720 |
| 2016-05-13 | 2016-05-11 | 0.600 | 2,028,000 | -36,000 | 0.25% | 1,216,800 |
| 2016-05-12 | 2016-05-10 | 0.520 | 2,064,000 | +8,000 | 0.26% | 1,073,280 |
| 2016-05-11 | 2016-05-09 | 0.520 | 2,056,000 | -148,000 | 0.26% | 1,069,120 |
| 2016-05-10 | 2016-05-06 | 0.530 | 2,204,000 | +32,000 | 0.28% | 1,168,120 |
| 2016-05-09 | 2016-05-05 | 0.550 | 2,172,000 | +132,000 | 0.27% | 1,194,600 |
| 2016-05-05 | 2016-05-03 | 0.540 | 2,040,000 | -140,000 | 0.26% | 1,101,600 |
| 2016-05-04 | 2016-04-29 | 0.550 | 2,180,000 | -232,000 | 0.27% | 1,199,000 |
| 2016-05-03 | 2016-04-28 | 0.520 | 2,412,000 | -492,000 | 0.30% | 1,254,240 |
| 2016-04-29 | 2016-04-27 | 0.440 | 2,904,000 | +20,000 | 0.36% | 1,277,760 |
| 2016-04-28 | 2016-04-26 | 0.445 | 2,884,000 | +52,000 | 0.36% | 1,283,380 |
| 2016-04-27 | 2016-04-25 | 0.395 | 2,832,000 | -4,000 | 0.35% | 1,118,640 |
| 2016-04-22 | 2016-04-20 | 0.390 | 2,836,000 | -16,000 | 0.35% | 1,106,040 |
| 2016-04-15 | 2016-04-13 | 0.385 | 2,852,000 | -12,000 | 0.36% | 1,098,020 |
| 2016-04-13 | 2016-04-11 | 0.370 | 2,864,000 | -12,000 | 0.36% | 1,059,680 |
| 2016-04-07 | 2016-04-05 | 0.370 | 2,876,000 | -104,000 | 0.36% | 1,064,120 |
| 2016-03-22 | 2016-03-18 | 0.365 | 2,980,000 | -104,000 | 0.37% | 1,087,700 |
| 2016-03-10 | 2016-03-08 | 0.380 | 3,084,000 | +8,000 | 0.39% | 1,171,920 |
| 2016-03-09 | 2016-03-07 | 0.385 | 3,076,000 | -260,000 | 0.38% | 1,184,260 |
| 2016-03-03 | 2016-03-01 | 0.300 | 3,336,000 | -16,000 | 0.42% | 1,000,800 |
| 2016-03-02 | 2016-02-29 | 0.295 | 3,352,000 | +4,000 | 0.42% | 988,840 |
| 2016-03-01 | 2016-02-26 | 0.305 | 3,348,000 | -12,000 | 0.42% | 1,021,140 |
| 2016-02-26 | 2016-02-24 | 0.315 | 3,360,000 | +24,000 | 0.42% | 1,058,400 |
| 2016-02-23 | 2016-02-19 | 0.300 | 3,336,000 | -12,000 | 0.42% | 1,000,800 |
| 2016-02-22 | 2016-02-18 | 0.295 | 3,348,000 | -40,000 | 0.42% | 987,660 |
| 2016-02-16 | 2016-02-12 | 0.275 | 3,388,000 | +12,000 | 0.42% | 931,700 |
| 2016-01-27 | 2016-01-25 | 0.285 | 3,376,000 | -136,000 | 0.42% | 962,160 |
| 2016-01-25 | 2016-01-21 | 0.285 | 3,512,000 | -12,000 | 0.44% | 1,000,920 |
| 2016-01-22 | 2016-01-20 | 0.295 | 3,524,000 | +8,000 | 0.44% | 1,039,580 |
| 2016-01-14 | 2016-01-12 | 0.305 | 3,516,000 | -44,000 | 0.44% | 1,072,380 |
| 2016-01-06 | 2016-01-04 | 0.320 | 3,560,000 | -40,000 | 0.45% | 1,139,200 |
| 2015-12-15 | 2015-12-11 | 0.365 | 3,600,000 | -80,000 | 0.45% | 1,314,000 |
| 2015-12-14 | 2015-12-10 | 0.370 | 3,680,000 | +20,000 | 0.46% | 1,361,600 |
| 2015-12-11 | 2015-12-09 | 0.390 | 3,660,000 | +32,000 | 0.46% | 1,427,400 |
| 2015-12-10 | 2015-12-08 | 0.395 | 3,628,000 | -200,000 | 0.45% | 1,433,060 |
| 2015-12-09 | 2015-12-07 | 0.390 | 3,828,000 | +20,000 | 0.48% | 1,492,920 |
| 2015-12-04 | 2015-12-02 | 0.405 | 3,808,000 | +24,000 | 0.48% | 1,542,240 |
| 2015-12-01 | 2015-11-27 | 0.405 | 3,784,000 | -132,000 | 0.47% | 1,532,520 |
| 2015-11-27 | 2015-11-25 | 0.425 | 3,916,000 | +260,000 | 0.49% | 1,664,300 |
| 2015-11-25 | 2015-11-23 | 0.430 | 3,656,000 | +188,000 | 0.46% | 1,572,080 |
| 2015-11-24 | 2015-11-20 | 0.430 | 3,468,000 | -44,000 | 0.43% | 1,491,240 |
| 2015-11-23 | 2015-11-19 | 0.430 | 3,512,000 | -328,000 | 0.44% | 1,510,160 |
| 2015-11-19 | 2015-11-17 | 0.415 | 3,840,000 | -1,384,000 | 0.48% | 1,593,600 |
| 2015-11-18 | 2015-11-16 | 0.405 | 5,224,000 | -4,000 | 0.65% | 2,115,720 |
| 2015-11-17 | 2015-11-13 | 0.415 | 5,228,000 | +412,000 | 0.65% | 2,169,620 |
| 2015-11-16 | 2015-11-12 | 0.425 | 4,816,000 | +68,000 | 0.60% | 2,046,800 |
| 2015-11-11 | 2015-11-09 | 0.425 | 4,748,000 | +96,000 | 0.59% | 2,017,900 |
| 2015-11-10 | 2015-11-06 | 0.445 | 4,652,000 | +12,000 | 0.58% | 2,070,140 |
| 2015-11-09 | 2015-11-05 | 0.450 | 4,640,000 | +112,000 | 0.58% | 2,088,000 |
| 2015-11-06 | 2015-11-04 | 0.450 | 4,528,000 | -100,000 | 0.57% | 2,037,600 |
| 2015-11-05 | 2015-11-03 | 0.425 | 4,628,000 | -100,000 | 0.58% | 1,966,900 |
| 2015-10-29 | 2015-10-27 | 0.405 | 4,728,000 | +8,000 | 0.59% | 1,914,840 |
| 2015-10-23 | 2015-10-20 | 0.415 | 4,720,000 | +124,000 | 0.59% | 1,958,800 |
| 2015-10-22 | 2015-10-19 | 0.425 | 4,596,000 | +20,000 | 0.57% | 1,953,300 |
| 2015-10-19 | 2015-10-15 | 0.420 | 4,576,000 | +28,000 | 0.57% | 1,921,920 |
| 2015-10-15 | 2015-10-13 | 0.425 | 4,548,000 | +4,000 | 0.57% | 1,932,900 |
| 2015-10-14 | 2015-10-12 | 0.435 | 4,544,000 | +200,000 | 0.57% | 1,976,640 |
| 2015-10-13 | 2015-10-09 | 0.445 | 4,344,000 | -200,000 | 0.54% | 1,933,080 |
| 2015-10-12 | 2015-10-08 | 0.435 | 4,544,000 | +8,000 | 0.57% | 1,976,640 |
| 2015-10-02 | 2015-09-29 | 0.395 | 4,536,000 | +32,000 | 0.57% | 1,791,720 |
| 2015-09-30 | 2015-09-25 | 0.405 | 4,504,000 | -100,000 | 0.56% | 1,824,120 |
| 2015-09-25 | 2015-09-23 | 0.415 | 4,604,000 | +92,000 | 0.58% | 1,910,660 |
| 2015-09-24 | 2015-09-22 | 0.440 | 4,512,000 | -4,000 | 0.56% | 1,985,280 |
| 2015-09-18 | 2015-09-16 | 0.440 | 4,516,000 | -24,000 | 0.56% | 1,987,040 |
| 2015-09-15 | 2015-09-11 | 0.455 | 4,540,000 | -80,000 | 0.57% | 2,065,700 |
| 2015-09-11 | 2015-09-09 | 0.405 | 4,620,000 | +44,000 | 0.58% | 1,871,100 |
| 2015-09-02 | 2015-08-31 | 0.400 | 4,576,000 | +200,000 | 0.57% | 1,830,400 |
| 2015-09-01 | 2015-08-28 | 0.420 | 4,376,000 | +100,000 | 0.55% | 1,837,920 |
| 2015-08-31 | 2015-08-27 | 0.425 | 4,276,000 | +112,000 | 0.53% | 1,817,300 |
| 2015-08-28 | 2015-08-26 | 0.415 | 4,164,000 | -88,000 | 0.52% | 1,728,060 |
| 2015-08-26 | 2015-08-24 | 0.395 | 4,252,000 | -100,000 | 0.53% | 1,679,540 |
| 2015-08-24 | 2015-08-20 | 0.450 | 4,352,000 | +16,000 | 0.54% | 1,958,400 |
| 2015-08-21 | 2015-08-19 | 0.455 | 4,336,000 | -8,000 | 0.54% | 1,972,880 |
| 2015-08-18 | 2015-08-14 | 0.470 | 4,344,000 | -1,000,000 | 0.54% | 2,041,680 |
| 2015-08-17 | 2015-08-13 | 0.490 | 5,344,000 | -1,888,000 | 0.67% | 2,618,560 |
| 2015-08-14 | 2015-08-12 | 0.520 | 7,232,000 | -368,000 | 0.90% | 3,760,640 |
| 2015-08-13 | 2015-08-11 | 0.570 | 7,600,000 | +100,000 | 0.95% | 4,332,000 |
| 2015-08-06 | 2015-08-04 | 0.590 | 7,500,000 | +4,000 | 0.94% | 4,425,000 |
| 2015-08-05 | 2015-08-03 | 0.590 | 7,496,000 | +8,000 | 0.94% | 4,422,640 |
| 2015-07-31 | 2015-07-29 | 0.590 | 7,488,000 | -1,488,000 | 0.94% | 4,417,920 |
| 2015-07-30 | 2015-07-28 | 0.630 | 8,976,000 | -1,356,000 | 1.12% | 5,654,880 |
| 2015-07-29 | 2015-07-27 | 0.600 | 10,332,000 | -1,940,000 | 1.29% | 6,199,200 |
| 2015-07-28 | 2015-07-24 | 0.730 | 12,272,000 | -944,000 | 1.53% | 8,958,560 |
| 2015-07-27 | 2015-07-23 | 0.720 | 13,216,000 | +20,000 | 1.65% | 9,515,520 |
| 2015-07-24 | 2015-07-22 | 0.710 | 13,196,000 | +12,000 | 1.65% | 9,369,160 |
| 2015-07-22 | 2015-07-20 | 0.760 | 13,184,000 | +4,000 | 1.65% | 10,019,840 |
| 2015-07-21 | 2015-07-17 | 0.740 | 13,180,000 | -28,000 | 1.65% | 9,753,200 |
| 2015-07-20 | 2015-07-16 | 0.720 | 13,208,000 | -934,000 | 1.65% | 9,509,760 |
| 2015-07-17 | 2015-07-15 | 0.700 | 14,142,000 | -2,988,000 | 1.77% | 9,899,400 |
| 2015-07-16 | 2015-07-14 | 0.790 | 17,130,000 | -152,000 | 2.14% | 13,532,700 |
| 2015-07-15 | 2015-07-13 | 0.830 | 17,282,000 | +86,000 | 2.16% | 14,344,060 |
| 2015-07-14 | 2015-07-10 | 0.720 | 17,196,000 | -4,000 | 2.15% | 12,381,120 |
| 2015-07-13 | 2015-07-09 | 0.650 | 17,200,000 | -4,000 | 2.15% | 11,180,000 |
| 2015-07-10 | 2015-07-08 | 0.410 | 17,204,000 | -1,656,000 | 2.15% | 7,053,640 |
| 2015-07-09 | 2015-07-07 | 0.570 | 18,860,000 | -564,000 | 2.36% | 10,750,200 |
| 2015-07-08 | 2015-07-06 | 0.710 | 19,424,000 | -212,000 | 2.43% | 13,791,040 |
| 2015-07-07 | 2015-07-03 | 0.840 | 19,636,000 | -36,000 | 2.45% | 16,494,240 |
| 2015-07-06 | 2015-07-02 | 0.930 | 19,672,000 | +28,000 | 2.46% | 18,294,960 |
| 2015-07-03 | 2015-06-30 | 0.970 | 19,644,000 | +64,000 | 2.46% | 19,054,680 |
| 2015-07-02 | 2015-06-29 | 0.990 | 19,580,000 | -16,000 | 2.45% | 19,384,200 |
| 2015-06-30 | 2015-06-26 | 1.050 | 19,596,000 | +28,000 | 2.45% | 20,575,800 |
| 2015-06-26 | 2015-06-24 | 1.090 | 19,568,000 | +16,000 | 2.45% | 21,329,120 |
| 2015-06-25 | 2015-06-23 | 1.090 | 19,552,000 | +168,000 | 2.44% | 21,311,680 |
| 2015-06-24 | 2015-06-22 | 1.130 | 19,384,000 | -60,000 | 2.42% | 21,903,920 |
| 2015-06-23 | 2015-06-19 | 1.070 | 19,444,000 | -120,000 | 2.43% | 20,805,080 |
| 2015-06-19 | 2015-06-17 | 1.070 | 19,564,000 | -136,000 | 2.45% | 20,933,480 |
| 2015-06-18 | 2015-06-16 | 1.100 | 19,700,000 | +1,740,000 | 2.46% | 21,670,000 |
| 2015-06-17 | 2015-06-15 | 1.080 | 17,960,000 | +16,000 | 2.25% | 19,396,800 |
| 2015-06-16 | 2015-06-12 | 1.110 | 17,944,000 | -32,000 | 2.24% | 19,917,840 |
| 2015-06-15 | 2015-06-11 | 1.110 | 17,976,000 | +248,000 | 2.25% | 19,953,360 |
| 2015-06-12 | 2015-06-10 | 1.130 | 17,728,000 | -196,000 | 2.22% | 20,032,640 |
| 2015-06-11 | 2015-06-09 | 1.040 | 17,924,000 | -368,000 | 2.24% | 18,640,960 |
| 2015-06-10 | 2015-06-08 | 1.130 | 18,292,000 | -8,000 | 2.29% | 20,669,960 |
| 2015-06-09 | 2015-06-05 | 1.170 | 18,300,000 | -104,000 | 2.29% | 21,411,000 |
| 2015-06-08 | 2015-06-04 | 1.200 | 18,404,000 | +168,000 | 2.30% | 22,084,800 |
| 2015-06-05 | 2015-06-03 | 1.260 | 18,236,000 | +520,000 | 2.28% | 22,977,360 |
| 2015-06-04 | 2015-06-02 | 1.310 | 17,716,000 | +1,776,000 | 2.21% | 23,207,960 |
| 2015-06-03 | 2015-06-01 | 1.320 | 15,940,000 | +3,124,000 | 1.99% | 21,040,800 |
| 2015-06-02 | 2015-05-29 | 1.270 | 12,816,000 | +4,584,000 | 1.60% | 16,276,320 |
| 2015-06-01 | 2015-05-28 | 1.340 | 8,232,000 | +5,952,000 | 1.03% | 11,030,880 |
| 2015-05-29 | 2015-05-27 | 1.190 | 2,280,000 | +104,000 | 0.29% | 2,713,200 |
| 2015-05-28 | 2015-05-26 | 1.190 | 2,176,000 | +308,000 | 0.27% | 2,589,440 |
| 2015-05-27 | 2015-05-22 | 1.280 | 1,868,000 | -28,000 | 0.23% | 2,391,040 |
| 2015-05-26 | 2015-05-21 | 1.430 | 1,896,000 | -1,136,000 | 0.24% | 2,711,280 |
| 2015-05-22 | 2015-05-20 | 1.040 | 3,032,000 | -128,000 | 0.38% | 3,153,280 |
| 2015-05-21 | 2015-05-19 | 0.910 | 3,160,000 | +4,000 | 0.40% | 2,875,600 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,156,000 | +80,000 | 0.39% | 2,966,640 |
| 2015-05-19 | 2015-05-15 | 0.920 | 3,076,000 | -40,000 | 0.38% | 2,829,920 |
| 2015-05-18 | 2015-05-14 | 0.970 | 3,116,000 | -260,000 | 0.39% | 3,022,520 |
| 2015-05-15 | 2015-05-13 | 1.020 | 3,376,000 | +204,000 | 0.42% | 3,443,520 |
| 2015-05-14 | 2015-05-12 | 0.970 | 3,172,000 | 0.40% | 3,076,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy