History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 196,000 | +0 | 0.02% | 23,520 |
| 2025-10-13 | 2025-10-09 | 0.119 | 196,000 | +0 | 0.02% | 23,324 |
| 2025-10-10 | 2025-10-08 | 0.126 | 196,000 | +0 | 0.02% | 24,696 |
| 2025-10-09 | 2025-10-06 | 0.126 | 196,000 | +0 | 0.02% | 24,696 |
| 2025-10-08 | 2025-10-03 | 0.122 | 196,000 | +0 | 0.02% | 23,912 |
| 2025-10-06 | 2025-10-02 | 0.123 | 196,000 | +0 | 0.02% | 24,108 |
| 2025-10-03 | 2025-09-30 | 0.123 | 196,000 | +0 | 0.02% | 24,108 |
| 2025-10-02 | 2025-09-29 | 0.121 | 196,000 | +0 | 0.02% | 23,716 |
| 2025-09-30 | 2025-09-26 | 0.127 | 196,000 | +0 | 0.02% | 24,892 |
| 2025-09-29 | 2025-09-25 | 0.127 | 196,000 | +0 | 0.02% | 24,892 |
| 2025-09-26 | 2025-09-24 | 0.126 | 196,000 | +0 | 0.02% | 24,696 |
| 2025-09-25 | 2025-09-23 | 0.126 | 196,000 | +0 | 0.02% | 24,696 |
| 2025-09-24 | 2025-09-22 | 0.123 | 196,000 | +0 | 0.02% | 24,108 |
| 2025-09-23 | 2025-09-19 | 0.122 | 196,000 | +0 | 0.02% | 23,912 |
| 2025-09-22 | 2025-09-18 | 0.124 | 196,000 | +0 | 0.02% | 24,304 |
| 2025-09-19 | 2025-09-17 | 0.122 | 196,000 | +0 | 0.02% | 23,912 |
| 2025-09-18 | 2025-09-16 | 0.125 | 196,000 | +0 | 0.02% | 24,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 196,000 | +0 | 0.02% | 24,500 |
| 2025-09-16 | 2025-09-12 | 0.128 | 196,000 | +0 | 0.02% | 25,088 |
| 2025-09-15 | 2025-09-11 | 0.134 | 196,000 | +0 | 0.02% | 26,264 |
| 2025-09-12 | 2025-09-10 | 0.128 | 196,000 | +0 | 0.02% | 25,088 |
| 2025-09-11 | 2025-09-09 | 0.128 | 196,000 | +0 | 0.02% | 25,088 |
| 2025-09-10 | 2025-09-08 | 0.129 | 196,000 | +0 | 0.02% | 25,284 |
| 2025-09-09 | 2025-09-05 | 0.127 | 196,000 | +0 | 0.02% | 24,892 |
| 2025-09-08 | 2025-09-04 | 0.140 | 196,000 | +0 | 0.02% | 27,440 |
| 2025-09-05 | 2025-09-03 | 0.145 | 196,000 | +0 | 0.02% | 28,420 |
| 2025-09-04 | 2025-09-02 | 0.141 | 196,000 | +0 | 0.02% | 27,636 |
| 2025-09-03 | 2025-09-01 | 0.160 | 196,000 | +0 | 0.02% | 31,360 |
| 2025-09-02 | 2025-08-29 | 0.175 | 196,000 | +0 | 0.02% | 34,300 |
| 2025-09-01 | 2025-08-28 | 0.180 | 196,000 | +0 | 0.02% | 35,280 |
| 2025-08-29 | 2025-08-27 | 0.180 | 196,000 | +0 | 0.02% | 35,280 |
| 2025-08-28 | 2025-08-26 | 0.180 | 196,000 | +0 | 0.02% | 35,280 |
| 2025-08-27 | 2025-08-25 | 0.200 | 196,000 | +0 | 0.02% | 39,200 |
| 2025-08-26 | 2025-08-22 | 0.215 | 196,000 | +0 | 0.02% | 42,140 |
| 2025-08-25 | 2025-08-21 | 0.200 | 196,000 | +0 | 0.02% | 39,200 |
| 2025-08-22 | 2025-08-20 | 0.184 | 196,000 | +0 | 0.02% | 36,064 |
| 2025-08-21 | 2025-08-19 | 0.200 | 196,000 | +0 | 0.02% | 39,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 196,000 | +0 | 0.02% | 39,200 |
| 2025-08-19 | 2025-08-15 | 0.200 | 196,000 | +0 | 0.02% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.226 | 196,000 | +0 | 0.02% | 44,296 |
| 2025-08-15 | 2025-08-13 | 0.237 | 196,000 | +0 | 0.02% | 46,452 |
| 2025-08-14 | 2025-08-12 | 0.240 | 196,000 | +0 | 0.02% | 47,040 |
| 2025-08-13 | 2025-08-11 | 0.265 | 196,000 | +0 | 0.02% | 51,940 |
| 2025-08-12 | 2025-08-08 | 0.106 | 196,000 | +0 | 0.02% | 20,776 |
| 2025-08-11 | 2025-08-07 | 0.068 | 196,000 | +0 | 0.02% | 13,328 |
| 2025-08-08 | 2025-08-06 | 0.067 | 196,000 | +0 | 0.02% | 13,132 |
| 2025-08-07 | 2025-08-05 | 0.067 | 196,000 | +0 | 0.02% | 13,132 |
| 2025-08-06 | 2025-08-04 | 0.067 | 196,000 | +0 | 0.02% | 13,132 |
| 2025-08-05 | 2025-08-01 | 0.072 | 196,000 | +0 | 0.02% | 14,112 |
| 2025-08-04 | 2025-07-31 | 0.072 | 196,000 | +0 | 0.02% | 14,112 |
| 2025-08-01 | 2025-07-30 | 0.082 | 196,000 | +0 | 0.02% | 16,072 |
| 2025-07-31 | 2025-07-29 | 0.076 | 196,000 | +0 | 0.02% | 14,896 |
| 2025-07-30 | 2025-07-28 | 0.076 | 196,000 | +0 | 0.02% | 14,896 |
| 2025-07-29 | 2025-07-25 | 0.076 | 196,000 | +0 | 0.02% | 14,896 |
| 2025-07-28 | 2025-07-24 | 0.076 | 196,000 | +0 | 0.02% | 14,896 |
| 2025-07-25 | 2025-07-23 | 0.076 | 196,000 | +0 | 0.02% | 14,896 |
| 2025-07-24 | 2025-07-22 | 0.076 | 196,000 | +0 | 0.02% | 14,896 |
| 2025-07-23 | 2025-07-21 | 0.068 | 196,000 | +0 | 0.02% | 13,328 |
| 2025-07-22 | 2025-07-18 | 0.068 | 196,000 | +0 | 0.02% | 13,328 |
| 2025-07-21 | 2025-07-17 | 0.068 | 196,000 | +0 | 0.02% | 13,328 |
| 2025-07-18 | 2025-07-16 | 0.068 | 196,000 | +0 | 0.02% | 13,328 |
| 2025-07-17 | 2025-07-15 | 0.061 | 196,000 | +0 | 0.02% | 11,956 |
| 2025-07-16 | 2025-07-14 | 0.065 | 196,000 | +0 | 0.02% | 12,740 |
| 2025-07-15 | 2025-07-11 | 0.065 | 196,000 | +0 | 0.02% | 12,740 |
| 2025-07-14 | 2025-07-10 | 0.064 | 196,000 | +0 | 0.02% | 12,544 |
| 2025-07-11 | 2025-07-09 | 0.059 | 196,000 | +0 | 0.02% | 11,564 |
| 2025-07-10 | 2025-07-08 | 0.059 | 196,000 | +0 | 0.02% | 11,564 |
| 2025-07-09 | 2025-07-07 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-07-08 | 2025-07-04 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-07-07 | 2025-07-03 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-07-04 | 2025-07-02 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-07-03 | 2025-06-30 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-07-02 | 2025-06-27 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-06-30 | 2025-06-26 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-06-27 | 2025-06-25 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-06-26 | 2025-06-24 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-06-25 | 2025-06-23 | 0.059 | 196,000 | +0 | 0.02% | 11,564 |
| 2025-06-24 | 2025-06-20 | 0.059 | 196,000 | +0 | 0.02% | 11,564 |
| 2025-06-23 | 2025-06-19 | 0.059 | 196,000 | +0 | 0.02% | 11,564 |
| 2025-06-20 | 2025-06-18 | 0.048 | 196,000 | +0 | 0.02% | 9,408 |
| 2025-06-19 | 2025-06-17 | 0.053 | 196,000 | +0 | 0.02% | 10,388 |
| 2025-06-18 | 2025-06-16 | 0.050 | 196,000 | +0 | 0.02% | 9,800 |
| 2025-06-17 | 2025-06-13 | 0.050 | 196,000 | +0 | 0.02% | 9,800 |
| 2025-06-16 | 2025-06-12 | 0.050 | 196,000 | +0 | 0.02% | 9,800 |
| 2025-06-13 | 2025-06-11 | 0.050 | 196,000 | +0 | 0.02% | 9,800 |
| 2025-06-12 | 2025-06-10 | 0.050 | 196,000 | +0 | 0.02% | 9,800 |
| 2025-06-11 | 2025-06-09 | 0.050 | 196,000 | +0 | 0.02% | 9,800 |
| 2025-06-10 | 2025-06-06 | 0.050 | 196,000 | +0 | 0.02% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.050 | 196,000 | +0 | 0.02% | 9,800 |
| 2025-06-06 | 2025-06-04 | 0.050 | 196,000 | +0 | 0.02% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.051 | 196,000 | +0 | 0.02% | 9,996 |
| 2025-06-04 | 2025-06-02 | 0.051 | 196,000 | +0 | 0.02% | 9,996 |
| 2025-06-03 | 2025-05-30 | 0.051 | 196,000 | +0 | 0.02% | 9,996 |
| 2025-06-02 | 2025-05-29 | 0.053 | 196,000 | +0 | 0.02% | 10,388 |
| 2025-05-30 | 2025-05-28 | 0.051 | 196,000 | +0 | 0.02% | 9,996 |
| 2025-05-29 | 2025-05-27 | 0.051 | 196,000 | +0 | 0.02% | 9,996 |
| 2025-05-28 | 2025-05-26 | 0.051 | 196,000 | +0 | 0.02% | 9,996 |
| 2025-05-27 | 2025-05-23 | 0.052 | 196,000 | +0 | 0.02% | 10,192 |
| 2025-05-26 | 2025-05-22 | 0.052 | 196,000 | +0 | 0.02% | 10,192 |
| 2025-05-23 | 2025-05-21 | 0.041 | 196,000 | +0 | 0.02% | 8,036 |
| 2025-05-22 | 2025-05-20 | 0.041 | 196,000 | -20,000 | 0.02% | 8,036 |
| 2025-04-29 | 2025-04-25 | 0.048 | 216,000 | +20,000 | 0.03% | 10,368 |
| 2021-10-05 | 2021-09-30 | 0.130 | 196,000 | -100,000 | 0.02% | 25,480 |
| 2018-07-12 | 2018-07-10 | 0.780 | 296,000 | -48,000 | 0.04% | 230,880 |
| 2018-05-25 | 2018-05-23 | 0.980 | 344,000 | -8,000 | 0.04% | 337,120 |
| 2018-04-25 | 2018-04-23 | 1.030 | 352,000 | +8,000 | 0.04% | 362,560 |
| 2018-03-29 | 2018-03-27 | 1.130 | 344,000 | +12,000 | 0.04% | 388,720 |
| 2018-03-14 | 2018-03-12 | 1.230 | 332,000 | -52,000 | 0.04% | 408,360 |
| 2018-03-13 | 2018-03-09 | 1.180 | 384,000 | -64,000 | 0.05% | 453,120 |
| 2018-03-12 | 2018-03-08 | 1.370 | 448,000 | +32,000 | 0.06% | 613,760 |
| 2018-03-09 | 2018-03-07 | 1.010 | 416,000 | +96,000 | 0.05% | 420,160 |
| 2017-11-28 | 2017-11-24 | 1.140 | 320,000 | +132,000 | 0.04% | 364,800 |
| 2017-11-27 | 2017-11-23 | 1.140 | 188,000 | +40,000 | 0.02% | 214,320 |
| 2017-09-26 | 2017-09-22 | 0.950 | 148,000 | -8,000 | 0.02% | 140,600 |
| 2017-09-13 | 2017-09-11 | 0.940 | 156,000 | -132,000 | 0.02% | 146,640 |
| 2017-08-17 | 2017-08-15 | 0.930 | 288,000 | -28,000 | 0.04% | 267,840 |
| 2017-08-10 | 2017-08-08 | 0.910 | 316,000 | -60,000 | 0.04% | 287,560 |
| 2017-07-26 | 2017-07-24 | 0.800 | 376,000 | +60,000 | 0.05% | 300,800 |
| 2017-07-25 | 2017-07-21 | 0.750 | 316,000 | +132,000 | 0.04% | 237,000 |
| 2017-06-29 | 2017-06-27 | 0.710 | 184,000 | -136,000 | 0.02% | 130,640 |
| 2017-06-23 | 2017-06-21 | 0.770 | 320,000 | +136,000 | 0.04% | 246,400 |
| 2017-06-12 | 2017-06-08 | 0.720 | 184,000 | -400,000 | 0.02% | 132,480 |
| 2017-06-02 | 2017-05-31 | 0.700 | 584,000 | -252,000 | 0.07% | 408,800 |
| 2017-05-25 | 2017-05-23 | 0.640 | 836,000 | -40,000 | 0.10% | 535,040 |
| 2017-05-09 | 2017-05-05 | 0.580 | 876,000 | -60,000 | 0.11% | 508,080 |
| 2017-05-04 | 2017-04-28 | 0.560 | 936,000 | +60,000 | 0.12% | 524,160 |
| 2017-04-20 | 2017-04-18 | 0.570 | 876,000 | +40,000 | 0.11% | 499,320 |
| 2017-04-18 | 2017-04-12 | 0.610 | 836,000 | -12,000 | 0.10% | 509,960 |
| 2017-02-17 | 2017-02-15 | 0.620 | 848,000 | -48,000 | 0.11% | 525,760 |
| 2017-01-23 | 2017-01-19 | 0.670 | 896,000 | +100,000 | 0.11% | 600,320 |
| 2017-01-12 | 2017-01-10 | 0.700 | 796,000 | +20,000 | 0.10% | 557,200 |
| 2017-01-11 | 2017-01-09 | 0.760 | 776,000 | -168,000 | 0.10% | 589,760 |
| 2017-01-10 | 2017-01-06 | 0.680 | 944,000 | +48,000 | 0.12% | 641,920 |
| 2017-01-09 | 2017-01-05 | 0.650 | 896,000 | -24,000 | 0.11% | 582,400 |
| 2016-12-19 | 2016-12-15 | 0.580 | 920,000 | +24,000 | 0.11% | 533,600 |
| 2016-11-22 | 2016-11-18 | 0.680 | 896,000 | -100,000 | 0.11% | 609,280 |
| 2016-11-18 | 2016-11-16 | 0.560 | 996,000 | +88,000 | 0.12% | 557,760 |
| 2016-11-11 | 2016-11-09 | 0.490 | 908,000 | -52,000 | 0.11% | 444,920 |
| 2016-10-07 | 2016-10-05 | 0.480 | 960,000 | -152,000 | 0.12% | 460,800 |
| 2016-09-09 | 2016-09-07 | 0.530 | 1,112,000 | +124,000 | 0.14% | 589,360 |
| 2016-08-08 | 2016-08-04 | 0.440 | 988,000 | -100,000 | 0.12% | 434,720 |
| 2016-07-25 | 2016-07-21 | 0.425 | 1,088,000 | +100,000 | 0.14% | 462,400 |
| 2016-07-22 | 2016-07-20 | 0.435 | 988,000 | -800,000 | 0.12% | 429,780 |
| 2016-07-11 | 2016-07-07 | 0.405 | 1,788,000 | +76,000 | 0.22% | 724,140 |
| 2016-07-08 | 2016-07-06 | 0.400 | 1,712,000 | +72,000 | 0.21% | 684,800 |
| 2016-07-07 | 2016-07-05 | 0.400 | 1,640,000 | +164,000 | 0.21% | 656,000 |
| 2016-07-06 | 2016-07-04 | 0.415 | 1,476,000 | +96,000 | 0.18% | 612,540 |
| 2016-07-05 | 2016-06-30 | 0.415 | 1,380,000 | +56,000 | 0.17% | 572,700 |
| 2016-07-04 | 2016-06-29 | 0.415 | 1,324,000 | +40,000 | 0.17% | 549,460 |
| 2016-06-30 | 2016-06-28 | 0.410 | 1,284,000 | +60,000 | 0.16% | 526,440 |
| 2016-06-29 | 2016-06-27 | 0.430 | 1,224,000 | +60,000 | 0.15% | 526,320 |
| 2016-06-27 | 2016-06-23 | 0.440 | 1,164,000 | +40,000 | 0.15% | 512,160 |
| 2016-06-24 | 2016-06-22 | 0.425 | 1,124,000 | +52,000 | 0.14% | 477,700 |
| 2016-06-21 | 2016-06-17 | 0.445 | 1,072,000 | +4,000 | 0.13% | 477,040 |
| 2016-06-20 | 2016-06-16 | 0.440 | 1,068,000 | +40,000 | 0.13% | 469,920 |
| 2016-06-16 | 2016-06-14 | 0.445 | 1,028,000 | +40,000 | 0.13% | 457,460 |
| 2016-06-13 | 2016-06-08 | 0.435 | 988,000 | +20,000 | 0.12% | 429,780 |
| 2016-06-03 | 2016-06-01 | 0.500 | 968,000 | +52,000 | 0.12% | 484,000 |
| 2016-05-31 | 2016-05-27 | 0.570 | 916,000 | -60,000 | 0.11% | 522,120 |
| 2016-05-30 | 2016-05-26 | 0.580 | 976,000 | +60,000 | 0.12% | 566,080 |
| 2016-05-17 | 2016-05-13 | 0.590 | 916,000 | -40,000 | 0.11% | 540,440 |
| 2016-05-16 | 2016-05-12 | 0.590 | 956,000 | +16,000 | 0.12% | 564,040 |
| 2016-05-11 | 2016-05-09 | 0.520 | 940,000 | -24,000 | 0.12% | 488,800 |
| 2016-05-04 | 2016-04-29 | 0.550 | 964,000 | +24,000 | 0.12% | 530,200 |
| 2016-02-18 | 2016-02-16 | 0.285 | 940,000 | -64,000 | 0.12% | 267,900 |
| 2016-02-17 | 2016-02-15 | 0.285 | 1,004,000 | -180,000 | 0.13% | 286,140 |
| 2016-02-16 | 2016-02-12 | 0.275 | 1,184,000 | -44,000 | 0.15% | 325,600 |
| 2016-02-12 | 2016-02-05 | 0.290 | 1,228,000 | -112,000 | 0.15% | 356,120 |
| 2016-02-11 | 2016-02-04 | 0.275 | 1,340,000 | -60,000 | 0.17% | 368,500 |
| 2016-02-05 | 2016-02-03 | 0.285 | 1,400,000 | -160,000 | 0.18% | 399,000 |
| 2016-02-04 | 2016-02-02 | 0.285 | 1,560,000 | -40,000 | 0.19% | 444,600 |
| 2016-01-22 | 2016-01-20 | 0.295 | 1,600,000 | +8,000 | 0.20% | 472,000 |
| 2016-01-19 | 2016-01-15 | 0.310 | 1,592,000 | -16,000 | 0.20% | 493,520 |
| 2016-01-11 | 2016-01-07 | 0.300 | 1,608,000 | +24,000 | 0.20% | 482,400 |
| 2016-01-08 | 2016-01-06 | 0.325 | 1,584,000 | +40,000 | 0.20% | 514,800 |
| 2016-01-07 | 2016-01-05 | 0.325 | 1,544,000 | +32,000 | 0.19% | 501,800 |
| 2016-01-06 | 2016-01-04 | 0.320 | 1,512,000 | +80,000 | 0.19% | 483,840 |
| 2016-01-05 | 2015-12-31 | 0.335 | 1,432,000 | +4,000 | 0.18% | 479,720 |
| 2015-12-23 | 2015-12-21 | 0.330 | 1,428,000 | -20,000 | 0.18% | 471,240 |
| 2015-11-25 | 2015-11-23 | 0.430 | 1,448,000 | -12,000 | 0.18% | 622,640 |
| 2015-11-06 | 2015-11-04 | 0.450 | 1,460,000 | +120,000 | 0.18% | 657,000 |
| 2015-11-05 | 2015-11-03 | 0.425 | 1,340,000 | +128,000 | 0.17% | 569,500 |
| 2015-11-04 | 2015-11-02 | 0.415 | 1,212,000 | +56,000 | 0.15% | 502,980 |
| 2015-11-03 | 2015-10-30 | 0.415 | 1,156,000 | +56,000 | 0.14% | 479,740 |
| 2015-11-02 | 2015-10-29 | 0.410 | 1,100,000 | +120,000 | 0.14% | 451,000 |
| 2015-10-13 | 2015-10-09 | 0.445 | 980,000 | -40,000 | 0.12% | 436,100 |
| 2015-10-09 | 2015-10-07 | 0.410 | 1,020,000 | +40,000 | 0.13% | 418,200 |
| 2015-10-02 | 2015-09-29 | 0.395 | 980,000 | -20,000 | 0.12% | 387,100 |
| 2015-08-26 | 2015-08-24 | 0.395 | 1,000,000 | -12,000 | 0.12% | 395,000 |
| 2015-08-05 | 2015-08-03 | 0.590 | 1,012,000 | -8,000 | 0.13% | 597,080 |
| 2015-07-30 | 2015-07-28 | 0.630 | 1,020,000 | +20,000 | 0.13% | 642,600 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,000,000 | -300,000 | 0.12% | 720,000 |
| 2015-07-13 | 2015-07-09 | 0.650 | 1,300,000 | -20,000 | 0.16% | 845,000 |
| 2015-07-10 | 2015-07-08 | 0.410 | 1,320,000 | +8,000 | 0.17% | 541,200 |
| 2015-07-09 | 2015-07-07 | 0.570 | 1,312,000 | -28,000 | 0.16% | 747,840 |
| 2015-07-07 | 2015-07-03 | 0.840 | 1,340,000 | -88,000 | 0.17% | 1,125,600 |
| 2015-07-03 | 2015-06-30 | 0.970 | 1,428,000 | +20,000 | 0.18% | 1,385,160 |
| 2015-07-02 | 2015-06-29 | 0.990 | 1,408,000 | -44,000 | 0.18% | 1,393,920 |
| 2015-06-30 | 2015-06-26 | 1.050 | 1,452,000 | +12,000 | 0.18% | 1,524,600 |
| 2015-06-26 | 2015-06-24 | 1.090 | 1,440,000 | +28,000 | 0.18% | 1,569,600 |
| 2015-06-25 | 2015-06-23 | 1.090 | 1,412,000 | -48,000 | 0.18% | 1,539,080 |
| 2015-06-24 | 2015-06-22 | 1.130 | 1,460,000 | +48,000 | 0.18% | 1,649,800 |
| 2015-06-23 | 2015-06-19 | 1.070 | 1,412,000 | +52,000 | 0.18% | 1,510,840 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,360,000 | +200,000 | 0.17% | 1,455,200 |
| 2015-06-16 | 2015-06-12 | 1.110 | 1,160,000 | +12,000 | 0.14% | 1,287,600 |
| 2015-06-15 | 2015-06-11 | 1.110 | 1,148,000 | +200,000 | 0.14% | 1,274,280 |
| 2015-06-12 | 2015-06-10 | 1.130 | 948,000 | +84,000 | 0.12% | 1,071,240 |
| 2015-06-11 | 2015-06-09 | 1.040 | 864,000 | +232,000 | 0.11% | 898,560 |
| 2015-06-10 | 2015-06-08 | 1.130 | 632,000 | -100,000 | 0.08% | 714,160 |
| 2015-06-08 | 2015-06-04 | 1.200 | 732,000 | +24,000 | 0.09% | 878,400 |
| 2015-06-04 | 2015-06-02 | 1.310 | 708,000 | +12,000 | 0.09% | 927,480 |
| 2015-06-03 | 2015-06-01 | 1.320 | 696,000 | -60,000 | 0.09% | 918,720 |
| 2015-06-02 | 2015-05-29 | 1.270 | 756,000 | +272,000 | 0.09% | 960,120 |
| 2015-06-01 | 2015-05-28 | 1.340 | 484,000 | -248,000 | 0.06% | 648,560 |
| 2015-05-29 | 2015-05-27 | 1.190 | 732,000 | -716,000 | 0.09% | 871,080 |
| 2015-05-28 | 2015-05-26 | 1.190 | 1,448,000 | +84,000 | 0.18% | 1,723,120 |
| 2015-05-27 | 2015-05-22 | 1.280 | 1,364,000 | -12,000 | 0.17% | 1,745,920 |
| 2015-05-26 | 2015-05-21 | 1.430 | 1,376,000 | +972,000 | 0.17% | 1,967,680 |
| 2015-05-22 | 2015-05-20 | 1.040 | 404,000 | -28,000 | 0.05% | 420,160 |
| 2015-05-19 | 2015-05-15 | 0.920 | 432,000 | +68,000 | 0.05% | 397,440 |
| 2015-05-18 | 2015-05-14 | 0.970 | 364,000 | +108,000 | 0.05% | 353,080 |
| 2015-05-15 | 2015-05-13 | 1.020 | 256,000 | +112,000 | 0.03% | 261,120 |
| 2015-05-14 | 2015-05-12 | 0.970 | 144,000 | 0.02% | 139,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy