History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 132,000 | +0 | 0.02% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.119 | 132,000 | +0 | 0.02% | 15,708 |
| 2025-10-10 | 2025-10-08 | 0.126 | 132,000 | +0 | 0.02% | 16,632 |
| 2025-10-09 | 2025-10-06 | 0.126 | 132,000 | +8,000 | 0.02% | 16,632 |
| 2025-10-03 | 2025-09-30 | 0.123 | 124,000 | +8,000 | 0.02% | 15,252 |
| 2025-09-15 | 2025-09-11 | 0.134 | 116,000 | +8,000 | 0.01% | 15,544 |
| 2025-09-09 | 2025-09-05 | 0.127 | 108,000 | -24,000 | 0.01% | 13,716 |
| 2025-09-05 | 2025-09-03 | 0.145 | 132,000 | +24,000 | 0.02% | 19,140 |
| 2025-08-22 | 2025-08-20 | 0.184 | 108,000 | -4,000 | 0.01% | 19,872 |
| 2025-08-14 | 2025-08-12 | 0.240 | 112,000 | -136,000 | 0.01% | 26,880 |
| 2025-08-13 | 2025-08-11 | 0.265 | 248,000 | +136,000 | 0.03% | 65,720 |
| 2025-02-27 | 2025-02-25 | 0.047 | 112,000 | -20,000 | 0.01% | 5,264 |
| 2024-10-30 | 2024-10-28 | 0.069 | 132,000 | -20,000 | 0.02% | 9,108 |
| 2024-10-10 | 2024-10-08 | 0.062 | 152,000 | -4,000 | 0.02% | 9,424 |
| 2024-10-08 | 2024-10-04 | 0.061 | 156,000 | +28,000 | 0.02% | 9,516 |
| 2021-12-22 | 2021-12-20 | 0.094 | 128,000 | -68,000 | 0.02% | 12,032 |
| 2021-08-23 | 2021-08-19 | 0.245 | 196,000 | -8,000 | 0.02% | 48,020 |
| 2021-04-23 | 2021-04-21 | 0.080 | 204,000 | -636,000 | 0.03% | 16,320 |
| 2021-01-05 | 2020-12-31 | 0.095 | 840,000 | -92,000 | 0.10% | 79,800 |
| 2020-12-30 | 2020-12-28 | 0.093 | 932,000 | -40,000 | 0.12% | 86,676 |
| 2020-08-06 | 2020-08-04 | 0.103 | 972,000 | -24,000 | 0.12% | 100,116 |
| 2020-06-22 | 2020-06-18 | 0.085 | 996,000 | -52,000 | 0.12% | 84,660 |
| 2019-09-20 | 2019-09-18 | 0.280 | 1,048,000 | -128,000 | 0.13% | 293,440 |
| 2019-03-05 | 2019-03-01 | 0.265 | 1,176,000 | -60,000 | 0.15% | 311,640 |
| 2019-02-20 | 2019-02-18 | 0.265 | 1,236,000 | -32,000 | 0.15% | 327,540 |
| 2019-02-12 | 2019-02-08 | 0.265 | 1,268,000 | -52,000 | 0.16% | 336,020 |
| 2018-10-24 | 2018-10-22 | 0.380 | 1,320,000 | -16,000 | 0.17% | 501,600 |
| 2018-09-27 | 2018-09-24 | 0.435 | 1,336,000 | -100,000 | 0.17% | 581,160 |
| 2018-09-26 | 2018-09-21 | 0.480 | 1,436,000 | -36,000 | 0.18% | 689,280 |
| 2018-09-13 | 2018-09-11 | 0.490 | 1,472,000 | -52,000 | 0.18% | 721,280 |
| 2018-08-22 | 2018-08-20 | 0.620 | 1,524,000 | -100,000 | 0.19% | 944,880 |
| 2018-08-20 | 2018-08-16 | 0.610 | 1,624,000 | -128,000 | 0.20% | 990,640 |
| 2018-08-17 | 2018-08-15 | 0.610 | 1,752,000 | -300,000 | 0.22% | 1,068,720 |
| 2018-08-16 | 2018-08-14 | 0.600 | 2,052,000 | -152,000 | 0.26% | 1,231,200 |
| 2018-08-15 | 2018-08-13 | 0.570 | 2,204,000 | -132,000 | 0.28% | 1,256,280 |
| 2018-08-14 | 2018-08-10 | 0.640 | 2,336,000 | -256,000 | 0.29% | 1,495,040 |
| 2018-08-07 | 2018-08-03 | 0.680 | 2,592,000 | -40,000 | 0.32% | 1,762,560 |
| 2018-08-06 | 2018-08-02 | 0.710 | 2,632,000 | -56,000 | 0.33% | 1,868,720 |
| 2018-08-03 | 2018-08-01 | 0.790 | 2,688,000 | -16,000 | 0.34% | 2,123,520 |
| 2018-08-02 | 2018-07-31 | 0.790 | 2,704,000 | -100,000 | 0.34% | 2,136,160 |
| 2018-07-26 | 2018-07-24 | 0.790 | 2,804,000 | -4,000 | 0.35% | 2,215,160 |
| 2018-07-19 | 2018-07-17 | 0.780 | 2,808,000 | -376,000 | 0.35% | 2,190,240 |
| 2018-07-16 | 2018-07-12 | 0.790 | 3,184,000 | -36,000 | 0.40% | 2,515,360 |
| 2018-07-13 | 2018-07-11 | 0.760 | 3,220,000 | -72,000 | 0.40% | 2,447,200 |
| 2018-07-11 | 2018-07-09 | 0.780 | 3,292,000 | +4,000 | 0.41% | 2,567,760 |
| 2018-07-09 | 2018-07-05 | 0.760 | 3,288,000 | -56,000 | 0.41% | 2,498,880 |
| 2018-06-05 | 2018-06-01 | 0.970 | 3,344,000 | +4,000 | 0.42% | 3,243,680 |
| 2018-05-30 | 2018-05-28 | 0.970 | 3,340,000 | +4,000 | 0.42% | 3,239,800 |
| 2018-05-15 | 2018-05-11 | 1.030 | 3,336,000 | +4,000 | 0.42% | 3,436,080 |
| 2018-04-30 | 2018-04-26 | 0.950 | 3,332,000 | +4,000 | 0.42% | 3,165,400 |
| 2018-04-27 | 2018-04-25 | 0.990 | 3,328,000 | +4,000 | 0.42% | 3,294,720 |
| 2018-04-04 | 2018-03-29 | 1.010 | 3,324,000 | +4,000 | 0.42% | 3,357,240 |
| 2018-04-03 | 2018-03-28 | 1.080 | 3,320,000 | -176,000 | 0.41% | 3,585,600 |
| 2018-03-26 | 2018-03-22 | 1.160 | 3,496,000 | +4,000 | 0.44% | 4,055,360 |
| 2018-03-23 | 2018-03-21 | 1.200 | 3,492,000 | +8,000 | 0.44% | 4,190,400 |
| 2018-03-21 | 2018-03-19 | 1.260 | 3,484,000 | +4,000 | 0.44% | 4,389,840 |
| 2018-03-15 | 2018-03-13 | 1.250 | 3,480,000 | -36,000 | 0.43% | 4,350,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 3,516,000 | -92,000 | 0.44% | 4,324,680 |
| 2018-03-13 | 2018-03-09 | 1.180 | 3,608,000 | +80,000 | 0.45% | 4,257,440 |
| 2018-03-12 | 2018-03-08 | 1.370 | 3,528,000 | +52,000 | 0.44% | 4,833,360 |
| 2018-03-07 | 2018-03-05 | 0.890 | 3,476,000 | +4,000 | 0.43% | 3,093,640 |
| 2018-03-05 | 2018-03-01 | 0.910 | 3,472,000 | -20,000 | 0.43% | 3,159,520 |
| 2018-03-02 | 2018-02-28 | 0.910 | 3,492,000 | +4,000 | 0.44% | 3,177,720 |
| 2018-02-14 | 2018-02-12 | 0.870 | 3,488,000 | -196,000 | 0.44% | 3,034,560 |
| 2018-02-13 | 2018-02-09 | 0.880 | 3,684,000 | -44,000 | 0.46% | 3,241,920 |
| 2018-02-12 | 2018-02-08 | 0.920 | 3,728,000 | +4,000 | 0.47% | 3,429,760 |
| 2018-02-07 | 2018-02-05 | 0.930 | 3,724,000 | +4,000 | 0.47% | 3,463,320 |
| 2018-02-05 | 2018-02-01 | 0.950 | 3,720,000 | -72,000 | 0.46% | 3,534,000 |
| 2018-01-31 | 2018-01-29 | 0.950 | 3,792,000 | +4,000 | 0.47% | 3,602,400 |
| 2018-01-30 | 2018-01-26 | 0.970 | 3,788,000 | +4,000 | 0.47% | 3,674,360 |
| 2018-01-29 | 2018-01-25 | 0.980 | 3,784,000 | -8,000 | 0.47% | 3,708,320 |
| 2018-01-25 | 2018-01-23 | 0.870 | 3,792,000 | -20,000 | 0.47% | 3,299,040 |
| 2018-01-23 | 2018-01-19 | 0.800 | 3,812,000 | -68,000 | 0.48% | 3,049,600 |
| 2018-01-19 | 2018-01-17 | 0.800 | 3,880,000 | +4,000 | 0.48% | 3,104,000 |
| 2018-01-09 | 2018-01-05 | 0.820 | 3,876,000 | +180,000 | 0.48% | 3,178,320 |
| 2017-12-15 | 2017-12-13 | 0.780 | 3,696,000 | +60,000 | 0.46% | 2,882,880 |
| 2017-12-14 | 2017-12-12 | 0.820 | 3,636,000 | -56,000 | 0.45% | 2,981,520 |
| 2017-12-13 | 2017-12-11 | 0.790 | 3,692,000 | +52,000 | 0.46% | 2,916,680 |
| 2017-12-07 | 2017-12-05 | 0.810 | 3,640,000 | -100,000 | 0.46% | 2,948,400 |
| 2017-12-06 | 2017-12-04 | 0.840 | 3,740,000 | -48,000 | 0.47% | 3,141,600 |
| 2017-12-05 | 2017-12-01 | 0.820 | 3,788,000 | -76,000 | 0.47% | 3,106,160 |
| 2017-12-04 | 2017-11-30 | 0.790 | 3,864,000 | +8,000 | 0.48% | 3,052,560 |
| 2017-12-01 | 2017-11-29 | 0.820 | 3,856,000 | +1,600,000 | 0.48% | 3,161,920 |
| 2017-11-30 | 2017-11-28 | 0.740 | 2,256,000 | +632,000 | 0.28% | 1,669,440 |
| 2017-11-29 | 2017-11-27 | 0.930 | 1,624,000 | +180,000 | 0.20% | 1,510,320 |
| 2017-09-28 | 2017-09-26 | 0.940 | 1,444,000 | -92,000 | 0.18% | 1,357,360 |
| 2017-09-26 | 2017-09-22 | 0.950 | 1,536,000 | -20,000 | 0.19% | 1,459,200 |
| 2017-09-22 | 2017-09-20 | 0.940 | 1,556,000 | -40,000 | 0.19% | 1,462,640 |
| 2017-09-19 | 2017-09-15 | 0.940 | 1,596,000 | -72,000 | 0.20% | 1,500,240 |
| 2017-09-18 | 2017-09-14 | 0.940 | 1,668,000 | -148,000 | 0.21% | 1,567,920 |
| 2017-09-15 | 2017-09-13 | 0.940 | 1,816,000 | -44,000 | 0.23% | 1,707,040 |
| 2017-09-14 | 2017-09-12 | 0.940 | 1,860,000 | -1,044,000 | 0.23% | 1,748,400 |
| 2017-09-13 | 2017-09-11 | 0.940 | 2,904,000 | -68,000 | 0.36% | 2,729,760 |
| 2017-09-12 | 2017-09-08 | 0.940 | 2,972,000 | -216,000 | 0.37% | 2,793,680 |
| 2017-09-11 | 2017-09-07 | 0.950 | 3,188,000 | -568,000 | 0.40% | 3,028,600 |
| 2017-09-08 | 2017-09-06 | 0.940 | 3,756,000 | -824,000 | 0.47% | 3,530,640 |
| 2017-09-07 | 2017-09-05 | 0.940 | 4,580,000 | -52,000 | 0.57% | 4,305,200 |
| 2017-09-05 | 2017-09-01 | 0.940 | 4,632,000 | -44,000 | 0.58% | 4,354,080 |
| 2017-09-04 | 2017-08-31 | 0.940 | 4,676,000 | -40,000 | 0.58% | 4,395,440 |
| 2017-08-28 | 2017-08-24 | 0.940 | 4,716,000 | -740,000 | 0.59% | 4,433,040 |
| 2017-08-22 | 2017-08-18 | 0.940 | 5,456,000 | -172,000 | 0.68% | 5,128,640 |
| 2017-08-18 | 2017-08-16 | 0.940 | 5,628,000 | -148,000 | 0.70% | 5,290,320 |
| 2017-08-11 | 2017-08-09 | 0.910 | 5,776,000 | -4,000 | 0.72% | 5,256,160 |
| 2017-08-09 | 2017-08-07 | 0.920 | 5,780,000 | -48,000 | 0.72% | 5,317,600 |
| 2017-08-01 | 2017-07-28 | 0.810 | 5,828,000 | -28,000 | 0.73% | 4,720,680 |
| 2017-07-27 | 2017-07-25 | 0.800 | 5,856,000 | -120,000 | 0.73% | 4,684,800 |
| 2017-07-21 | 2017-07-19 | 0.670 | 5,976,000 | -100,000 | 0.75% | 4,003,920 |
| 2017-07-20 | 2017-07-18 | 0.660 | 6,076,000 | -40,000 | 0.76% | 4,010,160 |
| 2017-07-06 | 2017-07-04 | 0.640 | 6,116,000 | -80,000 | 0.76% | 3,914,240 |
| 2017-07-05 | 2017-07-03 | 0.660 | 6,196,000 | -24,000 | 0.77% | 4,089,360 |
| 2017-06-30 | 2017-06-28 | 0.610 | 6,220,000 | -1,116,000 | 0.78% | 3,794,200 |
| 2017-06-29 | 2017-06-27 | 0.710 | 7,336,000 | -1,248,000 | 0.92% | 5,208,560 |
| 2017-06-28 | 2017-06-26 | 0.760 | 8,584,000 | +4,000 | 1.07% | 6,523,840 |
| 2017-06-23 | 2017-06-21 | 0.770 | 8,580,000 | -8,000 | 1.07% | 6,606,600 |
| 2017-06-22 | 2017-06-20 | 0.780 | 8,588,000 | -68,000 | 1.07% | 6,698,640 |
| 2017-06-20 | 2017-06-16 | 0.720 | 8,656,000 | +4,000 | 1.08% | 6,232,320 |
| 2017-06-19 | 2017-06-15 | 0.710 | 8,652,000 | +8,000 | 1.08% | 6,142,920 |
| 2017-06-15 | 2017-06-13 | 0.720 | 8,644,000 | +4,000 | 1.08% | 6,223,680 |
| 2017-06-13 | 2017-06-09 | 0.710 | 8,640,000 | -16,000 | 1.08% | 6,134,400 |
| 2017-06-12 | 2017-06-08 | 0.720 | 8,656,000 | +4,000 | 1.08% | 6,232,320 |
| 2017-06-09 | 2017-06-07 | 0.710 | 8,652,000 | -44,000 | 1.08% | 6,142,920 |
| 2017-06-08 | 2017-06-06 | 0.720 | 8,696,000 | -80,000 | 1.09% | 6,261,120 |
| 2017-06-06 | 2017-06-02 | 0.750 | 8,776,000 | +4,000 | 1.10% | 6,582,000 |
| 2017-06-01 | 2017-05-29 | 0.640 | 8,772,000 | +4,000 | 1.10% | 5,614,080 |
| 2017-05-29 | 2017-05-25 | 0.640 | 8,768,000 | +4,000 | 1.10% | 5,611,520 |
| 2017-05-26 | 2017-05-24 | 0.630 | 8,764,000 | +4,000 | 1.10% | 5,521,320 |
| 2017-05-25 | 2017-05-23 | 0.640 | 8,760,000 | +4,000 | 1.09% | 5,606,400 |
| 2017-05-23 | 2017-05-19 | 0.580 | 8,756,000 | +8,000 | 1.09% | 5,078,480 |
| 2017-05-22 | 2017-05-18 | 0.570 | 8,748,000 | +4,000 | 1.09% | 4,986,360 |
| 2017-05-19 | 2017-05-17 | 0.560 | 8,744,000 | +4,000 | 1.09% | 4,896,640 |
| 2017-05-16 | 2017-05-12 | 0.560 | 8,740,000 | +8,000 | 1.09% | 4,894,400 |
| 2017-05-15 | 2017-05-11 | 0.560 | 8,732,000 | +4,000 | 1.09% | 4,889,920 |
| 2017-05-12 | 2017-05-10 | 0.560 | 8,728,000 | +8,000 | 1.09% | 4,887,680 |
| 2017-05-11 | 2017-05-09 | 0.580 | 8,720,000 | +4,000 | 1.09% | 5,057,600 |
| 2017-05-10 | 2017-05-08 | 0.570 | 8,716,000 | +4,000 | 1.09% | 4,968,120 |
| 2017-05-09 | 2017-05-05 | 0.580 | 8,712,000 | -436,000 | 1.09% | 5,052,960 |
| 2017-05-04 | 2017-04-28 | 0.560 | 9,148,000 | +4,000 | 1.14% | 5,122,880 |
| 2017-05-02 | 2017-04-27 | 0.560 | 9,144,000 | +8,000 | 1.14% | 5,120,640 |
| 2017-04-26 | 2017-04-24 | 0.600 | 9,136,000 | +8,000 | 1.14% | 5,481,600 |
| 2017-04-24 | 2017-04-20 | 0.590 | 9,128,000 | +8,000 | 1.14% | 5,385,520 |
| 2017-04-20 | 2017-04-18 | 0.570 | 9,120,000 | +8,000 | 1.14% | 5,198,400 |
| 2017-04-18 | 2017-04-12 | 0.610 | 9,112,000 | +8,000 | 1.14% | 5,558,320 |
| 2017-04-13 | 2017-04-11 | 0.610 | 9,104,000 | +4,000 | 1.14% | 5,553,440 |
| 2017-04-12 | 2017-04-10 | 0.620 | 9,100,000 | -252,000 | 1.14% | 5,642,000 |
| 2017-04-11 | 2017-04-07 | 0.560 | 9,352,000 | -32,000 | 1.17% | 5,237,120 |
| 2017-04-10 | 2017-04-06 | 0.560 | 9,384,000 | -100,000 | 1.17% | 5,255,040 |
| 2017-04-07 | 2017-04-05 | 0.540 | 9,484,000 | +4,000 | 1.19% | 5,121,360 |
| 2017-03-31 | 2017-03-29 | 0.520 | 9,480,000 | +8,000 | 1.19% | 4,929,600 |
| 2017-03-30 | 2017-03-28 | 0.520 | 9,472,000 | +4,000 | 1.18% | 4,925,440 |
| 2017-03-29 | 2017-03-27 | 0.530 | 9,468,000 | -96,000 | 1.18% | 5,018,040 |
| 2017-03-28 | 2017-03-24 | 0.530 | 9,564,000 | +16,000 | 1.20% | 5,068,920 |
| 2017-03-27 | 2017-03-23 | 0.520 | 9,548,000 | +8,000 | 1.19% | 4,964,960 |
| 2017-03-24 | 2017-03-22 | 0.530 | 9,540,000 | +8,000 | 1.19% | 5,056,200 |
| 2017-03-23 | 2017-03-21 | 0.540 | 9,532,000 | +12,000 | 1.19% | 5,147,280 |
| 2017-03-22 | 2017-03-20 | 0.540 | 9,520,000 | +36,000 | 1.19% | 5,140,800 |
| 2017-03-21 | 2017-03-17 | 0.540 | 9,484,000 | +4,000 | 1.19% | 5,121,360 |
| 2017-03-20 | 2017-03-16 | 0.530 | 9,480,000 | +44,000 | 1.19% | 5,024,400 |
| 2017-03-16 | 2017-03-14 | 0.530 | 9,436,000 | +4,000 | 1.18% | 5,001,080 |
| 2017-03-14 | 2017-03-10 | 0.540 | 9,432,000 | +4,000 | 1.18% | 5,093,280 |
| 2017-03-13 | 2017-03-09 | 0.530 | 9,428,000 | +40,000 | 1.18% | 4,996,840 |
| 2017-03-09 | 2017-03-07 | 0.570 | 9,388,000 | +40,000 | 1.17% | 5,351,160 |
| 2017-03-07 | 2017-03-03 | 0.590 | 9,348,000 | +4,000 | 1.17% | 5,515,320 |
| 2017-03-06 | 2017-03-02 | 0.600 | 9,344,000 | +4,000 | 1.17% | 5,606,400 |
| 2017-03-03 | 2017-03-01 | 0.590 | 9,340,000 | +4,000 | 1.17% | 5,510,600 |
| 2017-03-02 | 2017-02-28 | 0.600 | 9,336,000 | -56,000 | 1.17% | 5,601,600 |
| 2017-03-01 | 2017-02-27 | 0.610 | 9,392,000 | +4,000 | 1.17% | 5,729,120 |
| 2017-02-24 | 2017-02-22 | 0.610 | 9,388,000 | -16,000 | 1.17% | 5,726,680 |
| 2017-02-23 | 2017-02-21 | 0.610 | 9,404,000 | -8,000 | 1.18% | 5,736,440 |
| 2017-02-22 | 2017-02-20 | 0.620 | 9,412,000 | +4,000 | 1.18% | 5,835,440 |
| 2017-02-21 | 2017-02-17 | 0.610 | 9,408,000 | +48,000 | 1.18% | 5,738,880 |
| 2017-02-20 | 2017-02-16 | 0.650 | 9,360,000 | +16,000 | 1.17% | 6,084,000 |
| 2017-02-16 | 2017-02-14 | 0.620 | 9,344,000 | -32,000 | 1.17% | 5,793,280 |
| 2017-02-15 | 2017-02-13 | 0.620 | 9,376,000 | +44,000 | 1.17% | 5,813,120 |
| 2017-02-14 | 2017-02-10 | 0.640 | 9,332,000 | +4,000 | 1.17% | 5,972,480 |
| 2017-02-13 | 2017-02-09 | 0.660 | 9,328,000 | +8,000 | 1.17% | 6,156,480 |
| 2017-02-10 | 2017-02-08 | 0.660 | 9,320,000 | +44,000 | 1.17% | 6,151,200 |
| 2017-02-09 | 2017-02-07 | 0.660 | 9,276,000 | +8,000 | 1.16% | 6,122,160 |
| 2017-02-08 | 2017-02-06 | 0.660 | 9,268,000 | +4,000 | 1.16% | 6,116,880 |
| 2017-02-07 | 2017-02-03 | 0.680 | 9,264,000 | +4,000 | 1.16% | 6,299,520 |
| 2017-02-06 | 2017-02-02 | 0.670 | 9,260,000 | +64,000 | 1.16% | 6,204,200 |
| 2017-02-03 | 2017-02-01 | 0.650 | 9,196,000 | +4,000 | 1.15% | 5,977,400 |
| 2017-02-02 | 2017-01-27 | 0.680 | 9,192,000 | +20,000 | 1.15% | 6,250,560 |
| 2017-02-01 | 2017-01-25 | 0.680 | 9,172,000 | +20,000 | 1.15% | 6,236,960 |
| 2017-01-26 | 2017-01-24 | 0.640 | 9,152,000 | +4,000 | 1.14% | 5,857,280 |
| 2017-01-25 | 2017-01-23 | 0.640 | 9,148,000 | +4,000 | 1.14% | 5,854,720 |
| 2017-01-24 | 2017-01-20 | 0.660 | 9,144,000 | -60,000 | 1.14% | 6,035,040 |
| 2017-01-23 | 2017-01-19 | 0.670 | 9,204,000 | +12,000 | 1.15% | 6,166,680 |
| 2017-01-20 | 2017-01-18 | 0.670 | 9,192,000 | +180,000 | 1.15% | 6,158,640 |
| 2017-01-18 | 2017-01-16 | 0.720 | 9,012,000 | +108,000 | 1.13% | 6,488,640 |
| 2017-01-17 | 2017-01-13 | 0.740 | 8,904,000 | +4,000 | 1.11% | 6,588,960 |
| 2017-01-16 | 2017-01-12 | 0.720 | 8,900,000 | +4,000 | 1.11% | 6,408,000 |
| 2017-01-13 | 2017-01-11 | 0.730 | 8,896,000 | +8,000 | 1.11% | 6,494,080 |
| 2017-01-12 | 2017-01-10 | 0.700 | 8,888,000 | +16,000 | 1.11% | 6,221,600 |
| 2017-01-11 | 2017-01-09 | 0.760 | 8,872,000 | -104,000 | 1.11% | 6,742,720 |
| 2017-01-05 | 2017-01-03 | 0.610 | 8,976,000 | +4,000 | 1.12% | 5,475,360 |
| 2017-01-04 | 2016-12-30 | 0.610 | 8,972,000 | +8,000 | 1.12% | 5,472,920 |
| 2016-12-21 | 2016-12-19 | 0.590 | 8,964,000 | +8,000 | 1.12% | 5,288,760 |
| 2016-12-15 | 2016-12-13 | 0.590 | 8,956,000 | -40,000 | 1.12% | 5,284,040 |
| 2016-12-13 | 2016-12-09 | 0.600 | 8,996,000 | +8,000 | 1.12% | 5,397,600 |
| 2016-12-12 | 2016-12-08 | 0.610 | 8,988,000 | +8,000 | 1.12% | 5,482,680 |
| 2016-12-05 | 2016-12-01 | 0.630 | 8,980,000 | +20,000 | 1.12% | 5,657,400 |
| 2016-12-02 | 2016-11-30 | 0.640 | 8,960,000 | +4,000 | 1.12% | 5,734,400 |
| 2016-11-30 | 2016-11-28 | 0.670 | 8,956,000 | -40,000 | 1.12% | 6,000,520 |
| 2016-11-25 | 2016-11-23 | 0.610 | 8,996,000 | -8,000 | 1.12% | 5,487,560 |
| 2016-11-24 | 2016-11-22 | 0.640 | 9,004,000 | +8,000 | 1.13% | 5,762,560 |
| 2016-11-23 | 2016-11-21 | 0.650 | 8,996,000 | +8,000 | 1.12% | 5,847,400 |
| 2016-11-22 | 2016-11-18 | 0.680 | 8,988,000 | -60,000 | 1.12% | 6,111,840 |
| 2016-11-21 | 2016-11-17 | 0.590 | 9,048,000 | -112,000 | 1.13% | 5,338,320 |
| 2016-11-17 | 2016-11-15 | 0.510 | 9,160,000 | +40,000 | 1.15% | 4,671,600 |
| 2016-11-16 | 2016-11-14 | 0.510 | 9,120,000 | +24,000 | 1.14% | 4,651,200 |
| 2016-11-15 | 2016-11-11 | 0.520 | 9,096,000 | +44,000 | 1.14% | 4,729,920 |
| 2016-11-11 | 2016-11-09 | 0.490 | 9,052,000 | +40,000 | 1.13% | 4,435,480 |
| 2016-11-10 | 2016-11-08 | 0.510 | 9,012,000 | +8,000 | 1.13% | 4,596,120 |
| 2016-11-09 | 2016-11-07 | 0.510 | 9,004,000 | +16,000 | 1.13% | 4,592,040 |
| 2016-11-08 | 2016-11-04 | 0.510 | 8,988,000 | +8,000 | 1.12% | 4,583,880 |
| 2016-11-04 | 2016-11-02 | 0.500 | 8,980,000 | +20,000 | 1.12% | 4,490,000 |
| 2016-11-03 | 2016-11-01 | 0.520 | 8,960,000 | +12,000 | 1.12% | 4,659,200 |
| 2016-10-31 | 2016-10-27 | 0.520 | 8,948,000 | +40,000 | 1.12% | 4,652,960 |
| 2016-10-28 | 2016-10-26 | 0.540 | 8,908,000 | +32,000 | 1.11% | 4,810,320 |
| 2016-10-26 | 2016-10-24 | 0.550 | 8,876,000 | +108,000 | 1.11% | 4,881,800 |
| 2016-10-25 | 2016-10-20 | 0.540 | 8,768,000 | +28,000 | 1.10% | 4,734,720 |
| 2016-10-24 | 2016-10-19 | 0.570 | 8,740,000 | -48,000 | 1.09% | 4,981,800 |
| 2016-10-18 | 2016-10-14 | 0.490 | 8,788,000 | -80,000 | 1.10% | 4,306,120 |
| 2016-10-17 | 2016-10-13 | 0.485 | 8,868,000 | +152,000 | 1.11% | 4,300,980 |
| 2016-10-14 | 2016-10-12 | 0.470 | 8,716,000 | +124,000 | 1.09% | 4,096,520 |
| 2016-10-13 | 2016-10-11 | 0.470 | 8,592,000 | +8,000 | 1.07% | 4,038,240 |
| 2016-10-12 | 2016-10-07 | 0.465 | 8,584,000 | +8,000 | 1.07% | 3,991,560 |
| 2016-10-11 | 2016-10-06 | 0.470 | 8,576,000 | +68,000 | 1.07% | 4,030,720 |
| 2016-10-07 | 2016-10-05 | 0.480 | 8,508,000 | +76,000 | 1.06% | 4,083,840 |
| 2016-10-06 | 2016-10-04 | 0.490 | 8,432,000 | +8,000 | 1.05% | 4,131,680 |
| 2016-10-05 | 2016-10-03 | 0.500 | 8,424,000 | +8,000 | 1.05% | 4,212,000 |
| 2016-10-04 | 2016-09-30 | 0.500 | 8,416,000 | +32,000 | 1.05% | 4,208,000 |
| 2016-09-29 | 2016-09-27 | 0.490 | 8,384,000 | +100,000 | 1.05% | 4,108,160 |
| 2016-09-28 | 2016-09-26 | 0.485 | 8,284,000 | +136,000 | 1.04% | 4,017,740 |
| 2016-09-27 | 2016-09-23 | 0.485 | 8,148,000 | +8,000 | 1.02% | 3,951,780 |
| 2016-09-26 | 2016-09-22 | 0.500 | 8,140,000 | +100,000 | 1.02% | 4,070,000 |
| 2016-09-23 | 2016-09-21 | 0.510 | 8,040,000 | +20,000 | 1.00% | 4,100,400 |
| 2016-09-22 | 2016-09-20 | 0.490 | 8,020,000 | +20,000 | 1.00% | 3,929,800 |
| 2016-09-21 | 2016-09-19 | 0.495 | 8,000,000 | +8,000 | 1.00% | 3,960,000 |
| 2016-09-20 | 2016-09-15 | 0.510 | 7,992,000 | +8,000 | 1.00% | 4,075,920 |
| 2016-09-15 | 2016-09-13 | 0.500 | 7,984,000 | +8,000 | 1.00% | 3,992,000 |
| 2016-09-14 | 2016-09-12 | 0.500 | 7,976,000 | +4,000 | 1.00% | 3,988,000 |
| 2016-09-09 | 2016-09-07 | 0.530 | 7,972,000 | +4,000 | 1.00% | 4,225,160 |
| 2016-09-08 | 2016-09-06 | 0.470 | 7,968,000 | +404,000 | 1.00% | 3,744,960 |
| 2016-09-07 | 2016-09-05 | 0.470 | 7,564,000 | +196,000 | 0.95% | 3,555,080 |
| 2016-09-06 | 2016-09-02 | 0.465 | 7,368,000 | +100,000 | 0.92% | 3,426,120 |
| 2016-09-05 | 2016-09-01 | 0.470 | 7,268,000 | +4,000 | 0.91% | 3,415,960 |
| 2016-09-02 | 2016-08-31 | 0.470 | 7,264,000 | +4,000 | 0.91% | 3,414,080 |
| 2016-09-01 | 2016-08-30 | 0.465 | 7,260,000 | +12,000 | 0.91% | 3,375,900 |
| 2016-08-31 | 2016-08-29 | 0.470 | 7,248,000 | +20,000 | 0.91% | 3,406,560 |
| 2016-08-29 | 2016-08-25 | 0.445 | 7,228,000 | +20,000 | 0.90% | 3,216,460 |
| 2016-08-26 | 2016-08-24 | 0.440 | 7,208,000 | +120,000 | 0.90% | 3,171,520 |
| 2016-08-25 | 2016-08-23 | 0.440 | 7,088,000 | +24,000 | 0.89% | 3,118,720 |
| 2016-08-23 | 2016-08-19 | 0.460 | 7,064,000 | +20,000 | 0.88% | 3,249,440 |
| 2016-08-22 | 2016-08-18 | 0.465 | 7,044,000 | +72,000 | 0.88% | 3,275,460 |
| 2016-08-19 | 2016-08-17 | 0.460 | 6,972,000 | +28,000 | 0.87% | 3,207,120 |
| 2016-08-18 | 2016-08-16 | 0.460 | 6,944,000 | +108,000 | 0.87% | 3,194,240 |
| 2016-08-17 | 2016-08-15 | 0.460 | 6,836,000 | +140,000 | 0.85% | 3,144,560 |
| 2016-08-16 | 2016-08-12 | 0.455 | 6,696,000 | +120,000 | 0.84% | 3,046,680 |
| 2016-08-15 | 2016-08-11 | 0.455 | 6,576,000 | +12,000 | 0.82% | 2,992,080 |
| 2016-08-12 | 2016-08-10 | 0.460 | 6,564,000 | +4,000 | 0.82% | 3,019,440 |
| 2016-08-11 | 2016-08-09 | 0.460 | 6,560,000 | +44,000 | 0.82% | 3,017,600 |
| 2016-08-10 | 2016-08-08 | 0.470 | 6,516,000 | +232,000 | 0.81% | 3,062,520 |
| 2016-08-08 | 2016-08-04 | 0.440 | 6,284,000 | +124,000 | 0.79% | 2,764,960 |
| 2016-08-05 | 2016-08-03 | 0.415 | 6,160,000 | -4,000 | 0.77% | 2,556,400 |
| 2016-08-04 | 2016-08-01 | 0.415 | 6,164,000 | +8,000 | 0.77% | 2,558,060 |
| 2016-08-03 | 2016-07-29 | 0.415 | 6,156,000 | +56,000 | 0.77% | 2,554,740 |
| 2016-07-29 | 2016-07-27 | 0.420 | 6,100,000 | +100,000 | 0.76% | 2,562,000 |
| 2016-07-27 | 2016-07-25 | 0.430 | 6,000,000 | +32,000 | 0.75% | 2,580,000 |
| 2016-07-25 | 2016-07-21 | 0.425 | 5,968,000 | +4,000 | 0.75% | 2,536,400 |
| 2016-07-19 | 2016-07-15 | 0.420 | 5,964,000 | +24,000 | 0.75% | 2,504,880 |
| 2016-07-18 | 2016-07-14 | 0.420 | 5,940,000 | +88,000 | 0.74% | 2,494,800 |
| 2016-07-14 | 2016-07-12 | 0.400 | 5,852,000 | +8,000 | 0.73% | 2,340,800 |
| 2016-07-12 | 2016-07-08 | 0.395 | 5,844,000 | +220,000 | 0.73% | 2,308,380 |
| 2016-07-08 | 2016-07-06 | 0.400 | 5,624,000 | +20,000 | 0.70% | 2,249,600 |
| 2016-07-07 | 2016-07-05 | 0.400 | 5,604,000 | +112,000 | 0.70% | 2,241,600 |
| 2016-07-06 | 2016-07-04 | 0.415 | 5,492,000 | +80,000 | 0.69% | 2,279,180 |
| 2016-07-05 | 2016-06-30 | 0.415 | 5,412,000 | +16,000 | 0.68% | 2,245,980 |
| 2016-07-04 | 2016-06-29 | 0.415 | 5,396,000 | +76,000 | 0.67% | 2,239,340 |
| 2016-06-30 | 2016-06-28 | 0.410 | 5,320,000 | +100,000 | 0.66% | 2,181,200 |
| 2016-06-29 | 2016-06-27 | 0.430 | 5,220,000 | +4,000 | 0.65% | 2,244,600 |
| 2016-06-28 | 2016-06-24 | 0.430 | 5,216,000 | +40,000 | 0.65% | 2,242,880 |
| 2016-06-27 | 2016-06-23 | 0.440 | 5,176,000 | +12,000 | 0.65% | 2,277,440 |
| 2016-06-24 | 2016-06-22 | 0.425 | 5,164,000 | +20,000 | 0.65% | 2,194,700 |
| 2016-06-22 | 2016-06-20 | 0.440 | 5,144,000 | +8,000 | 0.64% | 2,263,360 |
| 2016-06-21 | 2016-06-17 | 0.445 | 5,136,000 | +4,000 | 0.64% | 2,285,520 |
| 2016-06-20 | 2016-06-16 | 0.440 | 5,132,000 | +8,000 | 0.64% | 2,258,080 |
| 2016-06-17 | 2016-06-15 | 0.450 | 5,124,000 | +8,000 | 0.64% | 2,305,800 |
| 2016-06-16 | 2016-06-14 | 0.445 | 5,116,000 | +16,000 | 0.64% | 2,276,620 |
| 2016-06-15 | 2016-06-13 | 0.445 | 5,100,000 | +20,000 | 0.64% | 2,269,500 |
| 2016-06-14 | 2016-06-10 | 0.445 | 5,080,000 | +16,000 | 0.64% | 2,260,600 |
| 2016-06-13 | 2016-06-08 | 0.435 | 5,064,000 | +72,000 | 0.63% | 2,202,840 |
| 2016-06-10 | 2016-06-07 | 0.460 | 4,992,000 | +132,000 | 0.62% | 2,296,320 |
| 2016-06-08 | 2016-06-06 | 0.465 | 4,860,000 | +40,000 | 0.61% | 2,259,900 |
| 2016-06-07 | 2016-06-03 | 0.480 | 4,820,000 | +40,000 | 0.60% | 2,313,600 |
| 2016-06-03 | 2016-06-01 | 0.500 | 4,780,000 | +216,000 | 0.60% | 2,390,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 4,564,000 | +4,000 | 0.57% | 2,418,920 |
| 2016-06-01 | 2016-05-30 | 0.550 | 4,560,000 | +8,000 | 0.57% | 2,508,000 |
| 2016-05-30 | 2016-05-26 | 0.580 | 4,552,000 | +20,000 | 0.57% | 2,640,160 |
| 2016-05-27 | 2016-05-25 | 0.580 | 4,532,000 | +4,000 | 0.57% | 2,628,560 |
| 2016-05-26 | 2016-05-24 | 0.540 | 4,528,000 | +16,000 | 0.57% | 2,445,120 |
| 2016-05-25 | 2016-05-23 | 0.550 | 4,512,000 | +128,000 | 0.56% | 2,481,600 |
| 2016-05-23 | 2016-05-19 | 0.530 | 4,384,000 | +268,000 | 0.55% | 2,323,520 |
| 2016-05-19 | 2016-05-17 | 0.590 | 4,116,000 | +8,000 | 0.51% | 2,428,440 |
| 2016-05-17 | 2016-05-13 | 0.590 | 4,108,000 | +8,000 | 0.51% | 2,423,720 |
| 2016-05-13 | 2016-05-11 | 0.600 | 4,100,000 | -76,000 | 0.51% | 2,460,000 |
| 2016-05-12 | 2016-05-10 | 0.520 | 4,176,000 | +8,000 | 0.52% | 2,171,520 |
| 2016-05-11 | 2016-05-09 | 0.520 | 4,168,000 | -40,000 | 0.52% | 2,167,360 |
| 2016-05-10 | 2016-05-06 | 0.530 | 4,208,000 | +172,000 | 0.53% | 2,230,240 |
| 2016-05-09 | 2016-05-05 | 0.550 | 4,036,000 | +8,000 | 0.50% | 2,219,800 |
| 2016-05-06 | 2016-05-04 | 0.540 | 4,028,000 | +88,000 | 0.50% | 2,175,120 |
| 2016-05-04 | 2016-04-29 | 0.550 | 3,940,000 | -92,000 | 0.49% | 2,167,000 |
| 2016-05-03 | 2016-04-28 | 0.520 | 4,032,000 | +400,000 | 0.50% | 2,096,640 |
| 2016-04-26 | 2016-04-22 | 0.390 | 3,632,000 | +64,000 | 0.45% | 1,416,480 |
| 2016-04-25 | 2016-04-21 | 0.390 | 3,568,000 | +148,000 | 0.45% | 1,391,520 |
| 2016-04-22 | 2016-04-20 | 0.390 | 3,420,000 | +56,000 | 0.43% | 1,333,800 |
| 2016-04-21 | 2016-04-19 | 0.385 | 3,364,000 | +164,000 | 0.42% | 1,295,140 |
| 2016-04-20 | 2016-04-18 | 0.390 | 3,200,000 | +12,000 | 0.40% | 1,248,000 |
| 2016-04-19 | 2016-04-15 | 0.370 | 3,188,000 | +44,000 | 0.40% | 1,179,560 |
| 2016-04-18 | 2016-04-14 | 0.385 | 3,144,000 | +52,000 | 0.39% | 1,210,440 |
| 2016-04-15 | 2016-04-13 | 0.385 | 3,092,000 | +820,000 | 0.39% | 1,190,420 |
| 2016-04-14 | 2016-04-12 | 0.375 | 2,272,000 | +8,000 | 0.28% | 852,000 |
| 2016-04-13 | 2016-04-11 | 0.370 | 2,264,000 | +20,000 | 0.28% | 837,680 |
| 2016-04-12 | 2016-04-08 | 0.370 | 2,244,000 | +12,000 | 0.28% | 830,280 |
| 2016-04-11 | 2016-04-07 | 0.370 | 2,232,000 | +112,000 | 0.28% | 825,840 |
| 2016-04-08 | 2016-04-06 | 0.375 | 2,120,000 | +8,000 | 0.27% | 795,000 |
| 2016-04-07 | 2016-04-05 | 0.370 | 2,112,000 | +28,000 | 0.26% | 781,440 |
| 2016-04-06 | 2016-04-01 | 0.360 | 2,084,000 | +20,000 | 0.26% | 750,240 |
| 2016-04-05 | 2016-03-31 | 0.385 | 2,064,000 | +32,000 | 0.26% | 794,640 |
| 2016-03-30 | 2016-03-24 | 0.380 | 2,032,000 | +80,000 | 0.25% | 772,160 |
| 2016-03-23 | 2016-03-21 | 0.365 | 1,952,000 | +124,000 | 0.24% | 712,480 |
| 2016-03-21 | 2016-03-17 | 0.370 | 1,828,000 | +88,000 | 0.23% | 676,360 |
| 2016-03-18 | 2016-03-16 | 0.370 | 1,740,000 | +52,000 | 0.22% | 643,800 |
| 2016-03-17 | 2016-03-15 | 0.375 | 1,688,000 | +40,000 | 0.21% | 633,000 |
| 2016-03-16 | 2016-03-14 | 0.380 | 1,648,000 | +120,000 | 0.21% | 626,240 |
| 2016-03-14 | 2016-03-10 | 0.365 | 1,528,000 | +252,000 | 0.19% | 557,720 |
| 2016-03-11 | 2016-03-09 | 0.375 | 1,276,000 | +212,000 | 0.16% | 478,500 |
| 2016-03-10 | 2016-03-08 | 0.380 | 1,064,000 | +40,000 | 0.13% | 404,320 |
| 2016-03-09 | 2016-03-07 | 0.385 | 1,024,000 | -72,000 | 0.13% | 394,240 |
| 2016-03-07 | 2016-03-03 | 0.310 | 1,096,000 | +92,000 | 0.14% | 339,760 |
| 2016-03-02 | 2016-02-29 | 0.295 | 1,004,000 | -12,000 | 0.13% | 296,180 |
| 2016-02-29 | 2016-02-25 | 0.310 | 1,016,000 | +12,000 | 0.13% | 314,960 |
| 2016-02-26 | 2016-02-24 | 0.315 | 1,004,000 | +16,000 | 0.13% | 316,260 |
| 2016-02-25 | 2016-02-23 | 0.310 | 988,000 | +36,000 | 0.12% | 306,280 |
| 2016-02-16 | 2016-02-12 | 0.275 | 952,000 | +36,000 | 0.12% | 261,800 |
| 2016-01-20 | 2016-01-18 | 0.300 | 916,000 | +132,000 | 0.11% | 274,800 |
| 2016-01-13 | 2016-01-11 | 0.315 | 784,000 | +100,000 | 0.10% | 246,960 |
| 2016-01-04 | 2015-12-29 | 0.335 | 684,000 | -20,000 | 0.09% | 229,140 |
| 2015-12-30 | 2015-12-28 | 0.335 | 704,000 | +4,000 | 0.09% | 235,840 |
| 2015-12-18 | 2015-12-16 | 0.340 | 700,000 | +212,000 | 0.09% | 238,000 |
| 2015-11-27 | 2015-11-25 | 0.425 | 488,000 | +220,000 | 0.06% | 207,400 |
| 2015-10-28 | 2015-10-26 | 0.410 | 268,000 | -4,000 | 0.03% | 109,880 |
| 2015-10-16 | 2015-10-14 | 0.420 | 272,000 | -4,000 | 0.03% | 114,240 |
| 2015-09-16 | 2015-09-14 | 0.435 | 276,000 | -76,000 | 0.03% | 120,060 |
| 2015-09-15 | 2015-09-11 | 0.455 | 352,000 | +76,000 | 0.04% | 160,160 |
| 2015-08-26 | 2015-08-24 | 0.395 | 276,000 | -56,000 | 0.03% | 109,020 |
| 2015-08-19 | 2015-08-17 | 0.455 | 332,000 | +4,000 | 0.04% | 151,060 |
| 2015-08-12 | 2015-08-10 | 0.580 | 328,000 | +4,000 | 0.04% | 190,240 |
| 2015-07-16 | 2015-07-14 | 0.790 | 324,000 | +28,000 | 0.04% | 255,960 |
| 2015-07-13 | 2015-07-09 | 0.650 | 296,000 | -40,000 | 0.04% | 192,400 |
| 2015-07-02 | 2015-06-29 | 0.990 | 336,000 | +4,000 | 0.04% | 332,640 |
| 2015-06-26 | 2015-06-24 | 1.090 | 332,000 | +8,000 | 0.04% | 361,880 |
| 2015-06-22 | 2015-06-18 | 1.070 | 324,000 | +20,000 | 0.04% | 346,680 |
| 2015-06-18 | 2015-06-16 | 1.100 | 304,000 | -248,000 | 0.04% | 334,400 |
| 2015-06-16 | 2015-06-12 | 1.110 | 552,000 | -24,000 | 0.07% | 612,720 |
| 2015-06-15 | 2015-06-11 | 1.110 | 576,000 | -32,000 | 0.07% | 639,360 |
| 2015-06-12 | 2015-06-10 | 1.130 | 608,000 | +100,000 | 0.08% | 687,040 |
| 2015-06-11 | 2015-06-09 | 1.040 | 508,000 | -20,000 | 0.06% | 528,320 |
| 2015-06-09 | 2015-06-05 | 1.170 | 528,000 | -16,000 | 0.07% | 617,760 |
| 2015-06-08 | 2015-06-04 | 1.200 | 544,000 | +56,000 | 0.07% | 652,800 |
| 2015-06-05 | 2015-06-03 | 1.260 | 488,000 | -800,000 | 0.06% | 614,880 |
| 2015-06-04 | 2015-06-02 | 1.310 | 1,288,000 | -200,000 | 0.16% | 1,687,280 |
| 2015-06-03 | 2015-06-01 | 1.320 | 1,488,000 | +56,000 | 0.19% | 1,964,160 |
| 2015-06-02 | 2015-05-29 | 1.270 | 1,432,000 | -260,000 | 0.18% | 1,818,640 |
| 2015-06-01 | 2015-05-28 | 1.340 | 1,692,000 | +604,000 | 0.21% | 2,267,280 |
| 2015-05-29 | 2015-05-27 | 1.190 | 1,088,000 | -16,000 | 0.14% | 1,294,720 |
| 2015-05-28 | 2015-05-26 | 1.190 | 1,104,000 | +56,000 | 0.14% | 1,313,760 |
| 2015-05-27 | 2015-05-22 | 1.280 | 1,048,000 | +304,000 | 0.13% | 1,341,440 |
| 2015-05-26 | 2015-05-21 | 1.430 | 744,000 | +232,000 | 0.09% | 1,063,920 |
| 2015-05-21 | 2015-05-19 | 0.910 | 512,000 | +20,000 | 0.06% | 465,920 |
| 2015-05-20 | 2015-05-18 | 0.940 | 492,000 | +20,000 | 0.06% | 462,480 |
| 2015-05-19 | 2015-05-15 | 0.920 | 472,000 | +8,000 | 0.06% | 434,240 |
| 2015-05-18 | 2015-05-14 | 0.970 | 464,000 | +20,000 | 0.06% | 450,080 |
| 2015-05-15 | 2015-05-13 | 1.020 | 444,000 | -20,000 | 0.06% | 452,880 |
| 2015-05-14 | 2015-05-12 | 0.970 | 464,000 | 0.06% | 450,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy