History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.121 0 +0
2025-09-30 2025-09-26 0.127 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.126 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.123 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.122 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.128 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.226 0 +0
2025-08-15 2025-08-13 0.237 0 +0
2025-08-14 2025-08-12 0.240 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.076 0 +0
2025-07-25 2025-07-23 0.076 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.059 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.053 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.050 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.052 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.052 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.061 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.061 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.062 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.058 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.056 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.072 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.072 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.061 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.033 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.037 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.035 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.039 0 +0
2024-07-16 2024-07-12 0.039 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.039 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.033 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.033 0 +0
2024-05-30 2024-05-28 0.033 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.035 0 +0
2024-05-16 2024-05-13 0.035 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.049 0 +0
2024-04-10 2024-04-08 0.049 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.048 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.045 0 +0
2024-01-31 2024-01-29 0.045 0 +0
2024-01-30 2024-01-26 0.045 0 +0
2024-01-29 2024-01-25 0.045 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.057 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.065 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.064 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.063 0 +0
2023-11-09 2023-11-07 0.066 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.066 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.066 0 +0
2023-10-27 2023-10-25 0.066 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.066 0 +0
2023-10-24 2023-10-19 0.066 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.077 0 +0
2023-10-04 2023-09-29 0.077 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.068 0 +0
2023-09-18 2023-09-14 0.068 0 +0
2023-09-15 2023-09-13 0.068 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.069 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.071 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.070 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.068 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.071 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.079 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.077 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.087 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.071 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.081 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.079 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.067 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.067 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.066 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.067 0 +0
2023-06-16 2023-06-14 0.066 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.066 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.071 0 +0
2023-06-06 2023-06-02 0.071 0 +0
2023-06-05 2023-06-01 0.069 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.071 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.081 0 +0
2023-05-18 2023-05-16 0.081 0 +0
2023-05-17 2023-05-15 0.081 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.081 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.085 0 +0
2023-05-08 2023-05-04 0.085 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.087 0 +0
2023-05-03 2023-04-28 0.089 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.088 0 +0
2023-04-26 2023-04-24 0.088 0 +0
2023-04-25 2023-04-21 0.088 0 +0
2023-04-24 2023-04-20 0.088 0 +0
2023-04-21 2023-04-19 0.088 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.084 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.088 0 +0
2023-04-13 2023-04-11 0.093 0 +0
2023-04-12 2023-04-06 0.093 0 +0
2023-04-11 2023-04-04 0.093 0 +0
2023-04-06 2023-04-03 0.088 0 +0
2023-04-04 2023-03-31 0.089 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.111 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.089 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.091 0 +0
2023-03-21 2023-03-17 0.099 0 +0
2023-03-20 2023-03-16 0.112 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.095 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.069 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.069 0 +0
2023-02-20 2023-02-16 0.069 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.069 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.073 0 +0
2023-02-03 2023-02-01 0.078 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.079 0 +0
2023-01-31 2023-01-27 0.079 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.066 0 +0
2023-01-06 2023-01-04 0.071 0 +0
2023-01-05 2023-01-03 0.071 0 +0
2023-01-04 2022-12-30 0.071 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.081 0 +0
2022-12-29 2022-12-23 0.081 0 +0
2022-12-28 2022-12-22 0.081 0 +0
2022-12-23 2022-12-21 0.081 0 +0
2022-12-22 2022-12-20 0.081 0 +0
2022-12-21 2022-12-19 0.081 0 +0
2022-12-20 2022-12-16 0.081 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.089 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.069 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.076 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.078 0 +0
2022-11-30 2022-11-28 0.071 0 +0
2022-11-29 2022-11-25 0.071 0 +0
2022-11-28 2022-11-24 0.071 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.074 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.074 0 +0
2022-11-14 2022-11-10 0.074 0 +0
2022-11-11 2022-11-09 0.074 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.074 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.074 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.086 0 +0
2022-10-25 2022-10-21 0.086 0 +0
2022-10-24 2022-10-20 0.069 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.074 0 +0
2022-10-14 2022-10-12 0.075 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.075 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.067 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.081 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.064 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.077 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.086 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.086 0 +0
2022-09-15 2022-09-13 0.086 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.097 0 +0
2022-09-09 2022-09-07 0.099 0 +0
2022-09-08 2022-09-06 0.099 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.123 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.085 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.090 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.077 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.095 0 +0
2022-08-19 2022-08-17 0.095 0 +0
2022-08-18 2022-08-16 0.095 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.091 0 +0
2022-08-11 2022-08-09 0.091 0 +0
2022-08-10 2022-08-08 0.091 0 +0
2022-08-09 2022-08-05 0.091 0 +0
2022-08-08 2022-08-04 0.091 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.091 0 +0
2022-08-02 2022-07-29 0.091 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.069 0 +0
2022-07-27 2022-07-25 0.069 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.069 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.075 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.084 0 +0
2022-06-29 2022-06-27 0.085 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.100 0 -424,000
2022-03-31 2022-03-29 0.093 424,000 -16,000 0.05% 39,432
2022-03-28 2022-03-24 0.102 440,000 -4,000 0.06% 44,880
2022-03-24 2022-03-22 0.091 444,000 -12,000 0.06% 40,404
2022-03-23 2022-03-21 0.091 456,000 -16,000 0.06% 41,496
2022-03-16 2022-03-14 0.095 472,000 -324,000 0.06% 44,840
2022-03-15 2022-03-11 0.099 796,000 -100,000 0.10% 78,804
2022-03-14 2022-03-10 0.103 896,000 -20,000 0.11% 92,288
2022-03-10 2022-03-08 0.103 916,000 -128,000 0.11% 94,348
2022-03-08 2022-03-04 0.103 1,044,000 -28,000 0.13% 107,532
2022-01-11 2022-01-07 0.149 1,072,000 -144,000 0.13% 159,728
2022-01-06 2022-01-04 0.139 1,216,000 +136,000 0.15% 169,024
2021-09-09 2021-09-07 0.150 1,080,000 -100,000 0.14% 162,000
2021-09-08 2021-09-06 0.167 1,180,000 +48,000 0.15% 197,060
2021-09-07 2021-09-03 0.144 1,132,000 +52,000 0.14% 163,008
2021-08-25 2021-08-23 0.172 1,080,000 +16,000 0.14% 185,760
2021-08-23 2021-08-19 0.245 1,064,000 -188,000 0.13% 260,680
2021-08-20 2021-08-18 0.172 1,252,000 +76,000 0.16% 215,344
2021-08-19 2021-08-17 0.138 1,176,000 +8,000 0.15% 162,288
2020-09-29 2020-09-25 0.130 1,168,000 -16,000 0.15% 151,840
2020-09-22 2020-09-18 0.131 1,184,000 -32,000 0.15% 155,104
2020-09-21 2020-09-17 0.131 1,216,000 -12,000 0.15% 159,296
2020-09-15 2020-09-11 0.145 1,228,000 +32,000 0.15% 178,060
2020-08-04 2020-07-31 0.112 1,196,000 -12,000 0.15% 133,952
2020-07-22 2020-07-20 0.101 1,208,000 +20,000 0.15% 122,008
2020-06-30 2020-06-26 0.095 1,188,000 -4,000 0.15% 112,860
2020-06-19 2020-06-17 0.088 1,192,000 -16,000 0.15% 104,896
2020-04-15 2020-04-09 0.096 1,208,000 -32,000 0.15% 115,968
2020-03-27 2020-03-25 0.116 1,240,000 -8,000 0.15% 143,840
2020-03-26 2020-03-24 0.118 1,248,000 -12,000 0.16% 147,264
2020-03-06 2020-03-04 0.135 1,260,000 -40,000 0.16% 170,100
2020-03-05 2020-03-03 0.134 1,300,000 -20,000 0.16% 174,200
2020-03-04 2020-03-02 0.130 1,320,000 +40,000 0.17% 171,600
2020-01-06 2020-01-02 0.209 1,280,000 -12,000 0.16% 267,520
2020-01-03 2019-12-31 0.210 1,292,000 -4,000 0.16% 271,320
2019-12-20 2019-12-18 0.199 1,296,000 -32,000 0.16% 257,904
2019-12-10 2019-12-06 0.188 1,328,000 -16,000 0.17% 249,664
2019-11-13 2019-11-11 0.146 1,344,000 +8,000 0.17% 196,224
2019-11-08 2019-11-06 0.183 1,336,000 -12,000 0.17% 244,488
2019-11-05 2019-11-01 0.158 1,348,000 +8,000 0.17% 212,984
2019-10-21 2019-10-17 0.169 1,340,000 +8,000 0.17% 226,460
2019-10-17 2019-10-15 0.177 1,332,000 +8,000 0.17% 235,764
2019-10-16 2019-10-14 0.189 1,324,000 +68,000 0.17% 250,236
2019-10-15 2019-10-11 0.220 1,256,000 -4,000 0.16% 276,320
2019-10-14 2019-10-10 0.191 1,260,000 +4,000 0.16% 240,660
2019-10-11 2019-10-09 0.207 1,256,000 +40,000 0.16% 259,992
2019-10-08 2019-10-03 0.215 1,216,000 -8,000 0.15% 261,440
2019-10-04 2019-10-02 0.212 1,224,000 +8,000 0.15% 259,488
2019-09-13 2019-09-11 0.300 1,216,000 -32,000 0.15% 364,800
2019-09-11 2019-09-09 0.295 1,248,000 -24,000 0.16% 368,160
2019-08-15 2019-08-13 0.275 1,272,000 -4,000 0.16% 349,800
2019-07-17 2019-07-15 0.280 1,276,000 +12,000 0.16% 357,280
2019-07-04 2019-07-02 0.275 1,264,000 +4,000 0.16% 347,600
2019-06-04 2019-05-31 0.280 1,260,000 +4,000 0.16% 352,800
2019-06-03 2019-05-30 0.295 1,256,000 +24,000 0.16% 370,520
2019-05-29 2019-05-27 0.305 1,232,000 +12,000 0.15% 375,760
2019-05-10 2019-05-08 0.320 1,220,000 +28,000 0.15% 390,400
2019-05-06 2019-05-02 0.350 1,192,000 +40,000 0.15% 417,200
2019-04-30 2019-04-26 0.365 1,152,000 +40,000 0.14% 420,480
2019-04-29 2019-04-25 0.375 1,112,000 -12,000 0.14% 417,000
2019-04-25 2019-04-23 0.480 1,124,000 -4,000 0.14% 539,520
2019-04-23 2019-04-17 0.435 1,128,000 -8,000 0.14% 490,680
2019-04-16 2019-04-12 0.380 1,136,000 -20,000 0.14% 431,680
2019-04-12 2019-04-10 0.370 1,156,000 -24,000 0.14% 427,720
2019-04-11 2019-04-09 0.350 1,180,000 -32,000 0.15% 413,000
2019-03-08 2019-03-06 0.295 1,212,000 -8,000 0.15% 357,540
2019-03-04 2019-02-28 0.270 1,220,000 -4,000 0.15% 329,400
2019-03-01 2019-02-27 0.280 1,224,000 -12,000 0.15% 342,720
2019-02-27 2019-02-25 0.280 1,236,000 -12,000 0.15% 346,080
2019-02-26 2019-02-22 0.280 1,248,000 -4,000 0.16% 349,440
2019-02-20 2019-02-18 0.265 1,252,000 +16,000 0.16% 331,780
2019-02-19 2019-02-15 0.285 1,236,000 -20,000 0.15% 352,260
2019-02-12 2019-02-08 0.265 1,256,000 +4,000 0.16% 332,840
2019-01-31 2019-01-29 0.270 1,252,000 -4,000 0.16% 338,040
2019-01-29 2019-01-25 0.265 1,256,000 +8,000 0.16% 332,840
2019-01-16 2019-01-14 0.270 1,248,000 +32,000 0.16% 336,960
2019-01-11 2019-01-09 0.280 1,216,000 +12,000 0.15% 340,480
2018-12-28 2018-12-24 0.375 1,204,000 -12,000 0.15% 451,500
2018-12-18 2018-12-14 0.300 1,216,000 +8,000 0.15% 364,800
2018-12-17 2018-12-13 0.295 1,208,000 +4,000 0.15% 356,360
2018-12-05 2018-12-03 0.340 1,204,000 +12,000 0.15% 409,360
2018-12-04 2018-11-30 0.340 1,192,000 +12,000 0.15% 405,280
2018-11-21 2018-11-19 0.375 1,180,000 -28,000 0.15% 442,500
2018-11-20 2018-11-16 0.410 1,208,000 +288,000 0.15% 495,280
2018-10-10 2018-10-08 0.450 920,000 -28,000 0.11% 414,000
2018-10-09 2018-10-05 0.450 948,000 -8,000 0.12% 426,600
2018-10-05 2018-10-03 0.450 956,000 -4,000 0.12% 430,200
2018-10-04 2018-10-02 0.440 960,000 +16,000 0.12% 422,400
2018-10-03 2018-09-28 0.450 944,000 +4,000 0.12% 424,800
2018-09-28 2018-09-26 0.445 940,000 -60,000 0.12% 418,300
2018-09-27 2018-09-24 0.435 1,000,000 +80,000 0.12% 435,000
2018-09-17 2018-09-13 0.480 920,000 -32,000 0.11% 441,600
2018-09-13 2018-09-11 0.490 952,000 +40,000 0.12% 466,480
2018-08-24 2018-08-22 0.610 912,000 -20,000 0.11% 556,320
2018-08-22 2018-08-20 0.620 932,000 -16,000 0.12% 577,840
2018-08-15 2018-08-13 0.570 948,000 +8,000 0.12% 540,360
2018-08-07 2018-08-03 0.680 940,000 -4,000 0.12% 639,200
2018-07-31 2018-07-27 0.790 944,000 -4,000 0.12% 745,760
2018-07-27 2018-07-25 0.780 948,000 +20,000 0.12% 739,440
2018-07-12 2018-07-10 0.780 928,000 -8,000 0.12% 723,840
2018-06-28 2018-06-26 0.840 936,000 -4,000 0.12% 786,240
2018-06-22 2018-06-20 0.830 940,000 +4,000 0.12% 780,200
2018-06-15 2018-06-13 0.940 936,000 -4,000 0.12% 879,840
2018-06-11 2018-06-07 0.940 940,000 +16,000 0.12% 883,600
2018-06-07 2018-06-05 0.980 924,000 -4,000 0.12% 905,520
2018-06-01 2018-05-30 0.940 928,000 -8,000 0.12% 872,320
2018-05-25 2018-05-23 0.980 936,000 +20,000 0.12% 917,280
2018-05-24 2018-05-21 1.000 916,000 +4,000 0.11% 916,000
2018-05-23 2018-05-18 1.040 912,000 -4,000 0.11% 948,480
2018-05-18 2018-05-16 1.000 916,000 +12,000 0.11% 916,000
2018-05-16 2018-05-14 1.040 904,000 +4,000 0.11% 940,160
2018-05-14 2018-05-10 1.030 900,000 +8,000 0.11% 927,000
2018-05-10 2018-05-08 1.070 892,000 -48,000 0.11% 954,440
2018-05-09 2018-05-07 1.030 940,000 -12,000 0.12% 968,200
2018-05-08 2018-05-04 1.000 952,000 +8,000 0.12% 952,000
2018-05-03 2018-04-30 0.990 944,000 -20,000 0.12% 934,560
2018-04-30 2018-04-26 0.950 964,000 +4,000 0.12% 915,800
2018-04-27 2018-04-25 0.990 960,000 -12,000 0.12% 950,400
2018-04-26 2018-04-24 1.030 972,000 +8,000 0.12% 1,001,160
2018-04-25 2018-04-23 1.030 964,000 +32,000 0.12% 992,920
2018-04-24 2018-04-20 0.970 932,000 -20,000 0.12% 904,040
2018-04-23 2018-04-19 0.970 952,000 +16,000 0.12% 923,440
2018-04-20 2018-04-18 1.000 936,000 +28,000 0.12% 936,000
2018-04-17 2018-04-13 1.050 908,000 -4,000 0.11% 953,400
2018-04-13 2018-04-11 1.040 912,000 -40,000 0.11% 948,480
2018-04-06 2018-04-03 0.980 952,000 -68,000 0.12% 932,960
2018-04-04 2018-03-29 1.010 1,020,000 +4,000 0.13% 1,030,200
2018-04-03 2018-03-28 1.080 1,016,000 -216,000 0.13% 1,097,280
2018-03-29 2018-03-27 1.130 1,232,000 +4,000 0.15% 1,392,160
2018-03-28 2018-03-26 1.100 1,228,000 -4,000 0.15% 1,350,800
2018-03-27 2018-03-23 1.100 1,232,000 +96,000 0.15% 1,355,200
2018-03-26 2018-03-22 1.160 1,136,000 +12,000 0.14% 1,317,760
2018-03-23 2018-03-21 1.200 1,124,000 +8,000 0.14% 1,348,800
2018-03-22 2018-03-20 1.260 1,116,000 +4,000 0.14% 1,406,160
2018-03-21 2018-03-19 1.260 1,112,000 +180,000 0.14% 1,401,120
2018-03-20 2018-03-16 1.210 932,000 +12,000 0.12% 1,127,720
2018-03-19 2018-03-15 1.230 920,000 -48,000 0.11% 1,131,600
2018-03-16 2018-03-14 1.220 968,000 +4,000 0.12% 1,180,960
2018-03-15 2018-03-13 1.250 964,000 -88,000 0.12% 1,205,000
2018-03-14 2018-03-12 1.230 1,052,000 -148,000 0.13% 1,293,960
2018-03-13 2018-03-09 1.180 1,200,000 +428,000 0.15% 1,416,000
2018-03-12 2018-03-08 1.370 772,000 -3,160,000 0.10% 1,057,640
2018-03-09 2018-03-07 1.010 3,932,000 -2,484,000 0.49% 3,971,320
2018-03-08 2018-03-06 0.920 6,416,000 -32,000 0.80% 5,902,720
2018-03-07 2018-03-05 0.890 6,448,000 +2,816,000 0.81% 5,738,720
2018-03-05 2018-03-01 0.910 3,632,000 +8,000 0.45% 3,305,120
2018-02-08 2018-02-06 0.890 3,624,000 -4,000 0.45% 3,225,360
2018-02-02 2018-01-31 0.940 3,628,000 -96,000 0.45% 3,410,320
2018-01-31 2018-01-29 0.950 3,724,000 -172,000 0.47% 3,537,800
2018-01-30 2018-01-26 0.970 3,896,000 -92,000 0.49% 3,779,120
2018-01-29 2018-01-25 0.980 3,988,000 +3,292,000 0.50% 3,908,240
2018-01-25 2018-01-23 0.870 696,000 -80,000 0.09% 605,520
2018-01-24 2018-01-22 0.850 776,000 -20,000 0.10% 659,600
2018-01-22 2018-01-18 0.790 796,000 -4,000 0.10% 628,840
2018-01-18 2018-01-16 0.800 800,000 -40,000 0.10% 640,000
2018-01-04 2018-01-02 0.830 840,000 -12,000 0.10% 697,200
2018-01-02 2017-12-28 0.770 852,000 -4,000 0.11% 656,040
2017-12-28 2017-12-22 0.750 856,000 +12,000 0.11% 642,000
2017-12-22 2017-12-20 0.760 844,000 -196,000 0.11% 641,440
2017-12-21 2017-12-19 0.780 1,040,000 +8,000 0.13% 811,200
2017-12-20 2017-12-18 0.800 1,032,000 -12,000 0.13% 825,600
2017-12-19 2017-12-15 0.780 1,044,000 +8,000 0.13% 814,320
2017-12-18 2017-12-14 0.780 1,036,000 +4,000 0.13% 808,080
2017-12-15 2017-12-13 0.780 1,032,000 +32,000 0.13% 804,960
2017-12-14 2017-12-12 0.820 1,000,000 -12,000 0.12% 820,000
2017-12-13 2017-12-11 0.790 1,012,000 +200,000 0.13% 799,480
2017-12-11 2017-12-07 0.800 812,000 -148,000 0.10% 649,600
2017-12-08 2017-12-06 0.800 960,000 +4,000 0.12% 768,000
2017-12-07 2017-12-05 0.810 956,000 +20,000 0.12% 774,360
2017-12-05 2017-12-01 0.820 936,000 -132,000 0.12% 767,520
2017-12-04 2017-11-30 0.790 1,068,000 -20,000 0.13% 843,720
2017-12-01 2017-11-29 0.820 1,088,000 -304,000 0.14% 892,160
2017-11-30 2017-11-28 0.740 1,392,000 +256,000 0.17% 1,030,080
2017-11-29 2017-11-27 0.930 1,136,000 +416,000 0.14% 1,056,480
2017-11-28 2017-11-24 1.140 720,000 -8,000 0.09% 820,800
2017-11-27 2017-11-23 1.140 728,000 +24,000 0.09% 829,920
2017-09-29 2017-09-27 1.110 704,000 +192,000 0.09% 781,440
2017-09-28 2017-09-26 0.940 512,000 -4,000 0.06% 481,280
2017-09-26 2017-09-22 0.950 516,000 -1,248,000 0.06% 490,200
2017-09-20 2017-09-18 0.940 1,764,000 -300,000 0.22% 1,658,160
2017-09-19 2017-09-15 0.940 2,064,000 -92,000 0.26% 1,940,160
2017-09-18 2017-09-14 0.940 2,156,000 -64,000 0.27% 2,026,640
2017-09-15 2017-09-13 0.940 2,220,000 -16,000 0.28% 2,086,800
2017-09-14 2017-09-12 0.940 2,236,000 -20,000 0.28% 2,101,840
2017-09-12 2017-09-08 0.940 2,256,000 -128,000 0.28% 2,120,640
2017-09-11 2017-09-07 0.950 2,384,000 -4,000 0.30% 2,264,800
2017-09-08 2017-09-06 0.940 2,388,000 -20,000 0.30% 2,244,720
2017-09-06 2017-09-04 0.950 2,408,000 -72,000 0.30% 2,287,600
2017-09-05 2017-09-01 0.940 2,480,000 -4,000 0.31% 2,331,200
2017-09-01 2017-08-30 0.940 2,484,000 -12,000 0.31% 2,334,960
2017-08-31 2017-08-29 0.940 2,496,000 -60,000 0.31% 2,346,240
2017-08-30 2017-08-28 0.950 2,556,000 -76,000 0.32% 2,428,200
2017-08-29 2017-08-25 0.950 2,632,000 +28,000 0.33% 2,500,400
2017-08-28 2017-08-24 0.940 2,604,000 -88,000 0.33% 2,447,760
2017-08-25 2017-08-22 0.940 2,692,000 -32,000 0.34% 2,530,480
2017-08-24 2017-08-21 0.940 2,724,000 -4,000 0.34% 2,560,560
2017-08-22 2017-08-18 0.940 2,728,000 +20,000 0.34% 2,564,320
2017-08-18 2017-08-16 0.940 2,708,000 -216,000 0.34% 2,545,520
2017-08-17 2017-08-15 0.930 2,924,000 +268,000 0.37% 2,719,320
2017-08-15 2017-08-11 0.900 2,656,000 +244,000 0.33% 2,390,400
2017-08-14 2017-08-10 0.910 2,412,000 -268,000 0.30% 2,194,920
2017-08-11 2017-08-09 0.910 2,680,000 -48,000 0.34% 2,438,800
2017-08-10 2017-08-08 0.910 2,728,000 +52,000 0.34% 2,482,480
2017-08-09 2017-08-07 0.920 2,676,000 +240,000 0.33% 2,461,920
2017-08-08 2017-08-04 0.890 2,436,000 +372,000 0.30% 2,168,040
2017-08-01 2017-07-28 0.810 2,064,000 -148,000 0.26% 1,671,840
2017-07-27 2017-07-25 0.800 2,212,000 -4,000 0.28% 1,769,600
2017-07-26 2017-07-24 0.800 2,216,000 -20,000 0.28% 1,772,800
2017-07-25 2017-07-21 0.750 2,236,000 -132,000 0.28% 1,677,000
2017-07-24 2017-07-20 0.720 2,368,000 -56,000 0.30% 1,704,960
2017-07-12 2017-07-10 0.640 2,424,000 -36,000 0.30% 1,551,360
2017-07-10 2017-07-06 0.640 2,460,000 -4,000 0.31% 1,574,400
2017-07-07 2017-07-05 0.640 2,464,000 -36,000 0.31% 1,576,960
2017-07-06 2017-07-04 0.640 2,500,000 -92,000 0.31% 1,600,000
2017-07-05 2017-07-03 0.660 2,592,000 +12,000 0.32% 1,710,720
2017-07-04 2017-06-30 0.690 2,580,000 -112,000 0.32% 1,780,200
2017-07-03 2017-06-29 0.640 2,692,000 +4,000 0.34% 1,722,880
2017-06-30 2017-06-28 0.610 2,688,000 +180,000 0.34% 1,639,680
2017-06-29 2017-06-27 0.710 2,508,000 +136,000 0.31% 1,780,680
2017-06-28 2017-06-26 0.760 2,372,000 +24,000 0.30% 1,802,720
2017-06-23 2017-06-21 0.770 2,348,000 -20,000 0.29% 1,807,960
2017-06-22 2017-06-20 0.780 2,368,000 -96,000 0.30% 1,847,040
2017-06-20 2017-06-16 0.720 2,464,000 -16,000 0.31% 1,774,080
2017-06-19 2017-06-15 0.710 2,480,000 +12,000 0.31% 1,760,800
2017-06-16 2017-06-14 0.720 2,468,000 -12,000 0.31% 1,776,960
2017-06-15 2017-06-13 0.720 2,480,000 +12,000 0.31% 1,785,600
2017-06-14 2017-06-12 0.700 2,468,000 -40,000 0.31% 1,727,600
2017-06-13 2017-06-09 0.710 2,508,000 -40,000 0.31% 1,780,680
2017-06-09 2017-06-07 0.710 2,548,000 +68,000 0.32% 1,809,080
2017-06-06 2017-06-02 0.750 2,480,000 -288,000 0.31% 1,860,000
2017-06-05 2017-06-01 0.720 2,768,000 -112,000 0.35% 1,992,960
2017-06-02 2017-05-31 0.700 2,880,000 +56,000 0.36% 2,016,000
2017-06-01 2017-05-29 0.640 2,824,000 -12,000 0.35% 1,807,360
2017-05-29 2017-05-25 0.640 2,836,000 -188,000 0.35% 1,815,040
2017-05-26 2017-05-24 0.630 3,024,000 +40,000 0.38% 1,905,120
2017-05-25 2017-05-23 0.640 2,984,000 +8,000 0.37% 1,909,760
2017-05-24 2017-05-22 0.600 2,976,000 -8,000 0.37% 1,785,600
2017-05-22 2017-05-18 0.570 2,984,000 -72,000 0.37% 1,700,880
2017-05-19 2017-05-17 0.560 3,056,000 +20,000 0.38% 1,711,360
2017-05-17 2017-05-15 0.580 3,036,000 -24,000 0.38% 1,760,880
2017-05-15 2017-05-11 0.560 3,060,000 -36,000 0.38% 1,713,600
2017-05-12 2017-05-10 0.560 3,096,000 +60,000 0.39% 1,733,760
2017-05-11 2017-05-09 0.580 3,036,000 -68,000 0.38% 1,760,880
2017-05-10 2017-05-08 0.570 3,104,000 +8,000 0.39% 1,769,280
2017-05-09 2017-05-05 0.580 3,096,000 +56,000 0.39% 1,795,680
2017-05-08 2017-05-04 0.580 3,040,000 -40,000 0.38% 1,763,200
2017-05-05 2017-05-02 0.580 3,080,000 +128,000 0.39% 1,786,400
2017-05-04 2017-04-28 0.560 2,952,000 -4,000 0.37% 1,653,120
2017-05-02 2017-04-27 0.560 2,956,000 +12,000 0.37% 1,655,360
2017-04-26 2017-04-24 0.600 2,944,000 +20,000 0.37% 1,766,400
2017-04-21 2017-04-19 0.600 2,924,000 -52,000 0.37% 1,754,400
2017-04-20 2017-04-18 0.570 2,976,000 +12,000 0.37% 1,696,320
2017-04-13 2017-04-11 0.610 2,964,000 -4,000 0.37% 1,808,040
2017-04-12 2017-04-10 0.620 2,968,000 +40,000 0.37% 1,840,160
2017-04-10 2017-04-06 0.560 2,928,000 -44,000 0.37% 1,639,680
2017-04-07 2017-04-05 0.540 2,972,000 +4,000 0.37% 1,604,880
2017-04-05 2017-03-31 0.570 2,968,000 -48,000 0.37% 1,691,760
2017-04-03 2017-03-30 0.540 3,016,000 -40,000 0.38% 1,628,640
2017-03-31 2017-03-29 0.520 3,056,000 +8,000 0.38% 1,589,120
2017-03-30 2017-03-28 0.520 3,048,000 -16,000 0.38% 1,584,960
2017-03-27 2017-03-23 0.520 3,064,000 +64,000 0.38% 1,593,280
2017-03-23 2017-03-21 0.540 3,000,000 -4,000 0.38% 1,620,000
2017-03-21 2017-03-17 0.540 3,004,000 -4,000 0.38% 1,622,160
2017-03-16 2017-03-14 0.530 3,008,000 -20,000 0.38% 1,594,240
2017-03-15 2017-03-13 0.520 3,028,000 -36,000 0.38% 1,574,560
2017-03-14 2017-03-10 0.540 3,064,000 -16,000 0.38% 1,654,560
2017-03-13 2017-03-09 0.530 3,080,000 +60,000 0.39% 1,632,400
2017-03-09 2017-03-07 0.570 3,020,000 +16,000 0.38% 1,721,400
2017-03-08 2017-03-06 0.600 3,004,000 -4,000 0.38% 1,802,400
2017-03-06 2017-03-02 0.600 3,008,000 -16,000 0.38% 1,804,800
2017-03-03 2017-03-01 0.590 3,024,000 +16,000 0.38% 1,784,160
2017-03-01 2017-02-27 0.610 3,008,000 -4,000 0.38% 1,834,880
2017-02-28 2017-02-24 0.610 3,012,000 -8,000 0.38% 1,837,320
2017-02-27 2017-02-23 0.610 3,020,000 -20,000 0.38% 1,842,200
2017-02-24 2017-02-22 0.610 3,040,000 +32,000 0.38% 1,854,400
2017-02-23 2017-02-21 0.610 3,008,000 -12,000 0.38% 1,834,880
2017-02-22 2017-02-20 0.620 3,020,000 +72,000 0.38% 1,872,400
2017-02-21 2017-02-17 0.610 2,948,000 +4,000 0.37% 1,798,280
2017-02-20 2017-02-16 0.650 2,944,000 -80,000 0.37% 1,913,600
2017-02-16 2017-02-14 0.620 3,024,000 -28,000 0.38% 1,874,880
2017-02-15 2017-02-13 0.620 3,052,000 +12,000 0.38% 1,892,240
2017-02-14 2017-02-10 0.640 3,040,000 +80,000 0.38% 1,945,600
2017-02-13 2017-02-09 0.660 2,960,000 -28,000 0.37% 1,953,600
2017-02-10 2017-02-08 0.660 2,988,000 +20,000 0.37% 1,972,080
2017-02-09 2017-02-07 0.660 2,968,000 -32,000 0.37% 1,958,880
2017-02-08 2017-02-06 0.660 3,000,000 +4,000 0.38% 1,980,000
2017-02-07 2017-02-03 0.680 2,996,000 +72,000 0.37% 2,037,280
2017-02-01 2017-01-25 0.680 2,924,000 +12,000 0.37% 1,988,320
2017-01-26 2017-01-24 0.640 2,912,000 -152,000 0.36% 1,863,680
2017-01-25 2017-01-23 0.640 3,064,000 -28,000 0.38% 1,960,960
2017-01-24 2017-01-20 0.660 3,092,000 +8,000 0.39% 2,040,720
2017-01-23 2017-01-19 0.670 3,084,000 +20,000 0.39% 2,066,280
2017-01-20 2017-01-18 0.670 3,064,000 +56,000 0.38% 2,052,880
2017-01-18 2017-01-16 0.720 3,008,000 +68,000 0.38% 2,165,760
2017-01-17 2017-01-13 0.740 2,940,000 -128,000 0.37% 2,175,600
2017-01-16 2017-01-12 0.720 3,068,000 +24,000 0.38% 2,208,960
2017-01-13 2017-01-11 0.730 3,044,000 -40,000 0.38% 2,222,120
2017-01-12 2017-01-10 0.700 3,084,000 +100,000 0.39% 2,158,800
2017-01-11 2017-01-09 0.760 2,984,000 -188,000 0.37% 2,267,840
2017-01-10 2017-01-06 0.680 3,172,000 +84,000 0.40% 2,156,960
2017-01-09 2017-01-05 0.650 3,088,000 +40,000 0.39% 2,007,200
2017-01-06 2017-01-04 0.620 3,048,000 -20,000 0.38% 1,889,760
2017-01-05 2017-01-03 0.610 3,068,000 -12,000 0.38% 1,871,480
2017-01-04 2016-12-30 0.610 3,080,000 +8,000 0.39% 1,878,800
2016-12-30 2016-12-28 0.600 3,072,000 +12,000 0.38% 1,843,200
2016-12-28 2016-12-22 0.600 3,060,000 +8,000 0.38% 1,836,000
2016-12-23 2016-12-21 0.610 3,052,000 +4,000 0.38% 1,861,720
2016-12-22 2016-12-20 0.600 3,048,000 -4,000 0.38% 1,828,800
2016-12-19 2016-12-15 0.580 3,052,000 +20,000 0.38% 1,770,160
2016-12-14 2016-12-12 0.590 3,032,000 +72,000 0.38% 1,788,880
2016-12-13 2016-12-09 0.600 2,960,000 +44,000 0.37% 1,776,000
2016-12-12 2016-12-08 0.610 2,916,000 +48,000 0.36% 1,778,760
2016-12-08 2016-12-06 0.610 2,868,000 +8,000 0.36% 1,749,480
2016-12-07 2016-12-05 0.620 2,860,000 +68,000 0.36% 1,773,200
2016-12-06 2016-12-02 0.620 2,792,000 +28,000 0.35% 1,731,040
2016-12-05 2016-12-01 0.630 2,764,000 +16,000 0.35% 1,741,320
2016-12-02 2016-11-30 0.640 2,748,000 +12,000 0.34% 1,758,720
2016-11-30 2016-11-28 0.670 2,736,000 +96,000 0.34% 1,833,120
2016-11-29 2016-11-25 0.680 2,640,000 +156,000 0.33% 1,795,200
2016-11-25 2016-11-23 0.610 2,484,000 +48,000 0.31% 1,515,240
2016-11-24 2016-11-22 0.640 2,436,000 +8,000 0.30% 1,559,040
2016-11-23 2016-11-21 0.650 2,428,000 -136,000 0.30% 1,578,200
2016-11-22 2016-11-18 0.680 2,564,000 +292,000 0.32% 1,743,520
2016-11-21 2016-11-17 0.590 2,272,000 -224,000 0.28% 1,340,480
2016-11-18 2016-11-16 0.560 2,496,000 +4,000 0.31% 1,397,760
2016-11-15 2016-11-11 0.520 2,492,000 +12,000 0.31% 1,295,840
2016-11-14 2016-11-10 0.510 2,480,000 -8,000 0.31% 1,264,800
2016-11-11 2016-11-09 0.490 2,488,000 +44,000 0.31% 1,219,120
2016-11-01 2016-10-28 0.510 2,444,000 +8,000 0.31% 1,246,440
2016-10-28 2016-10-26 0.540 2,436,000 +12,000 0.30% 1,315,440
2016-10-27 2016-10-25 0.540 2,424,000 -8,000 0.30% 1,308,960
2016-10-26 2016-10-24 0.550 2,432,000 -52,000 0.30% 1,337,600
2016-10-25 2016-10-20 0.540 2,484,000 +84,000 0.31% 1,341,360
2016-10-24 2016-10-19 0.570 2,400,000 -24,000 0.30% 1,368,000
2016-10-14 2016-10-12 0.470 2,424,000 -56,000 0.30% 1,139,280
2016-10-13 2016-10-11 0.470 2,480,000 -12,000 0.31% 1,165,600
2016-10-12 2016-10-07 0.465 2,492,000 +64,000 0.31% 1,158,780
2016-10-07 2016-10-05 0.480 2,428,000 +4,000 0.30% 1,165,440
2016-10-06 2016-10-04 0.490 2,424,000 +60,000 0.30% 1,187,760
2016-10-05 2016-10-03 0.500 2,364,000 -4,000 0.30% 1,182,000
2016-10-03 2016-09-29 0.500 2,368,000 +8,000 0.30% 1,184,000
2016-09-28 2016-09-26 0.485 2,360,000 -88,000 0.29% 1,144,600
2016-09-22 2016-09-20 0.490 2,448,000 +36,000 0.31% 1,199,520
2016-09-21 2016-09-19 0.495 2,412,000 -220,000 0.30% 1,193,940
2016-09-20 2016-09-15 0.510 2,632,000 -20,000 0.33% 1,342,320
2016-09-19 2016-09-14 0.510 2,652,000 -24,000 0.33% 1,352,520
2016-09-15 2016-09-13 0.500 2,676,000 -80,000 0.33% 1,338,000
2016-09-14 2016-09-12 0.500 2,756,000 -68,000 0.34% 1,378,000
2016-09-13 2016-09-09 0.530 2,824,000 +16,000 0.35% 1,496,720
2016-09-12 2016-09-08 0.540 2,808,000 -64,000 0.35% 1,516,320
2016-09-09 2016-09-07 0.530 2,872,000 +128,000 0.36% 1,522,160
2016-09-08 2016-09-06 0.470 2,744,000 -8,000 0.34% 1,289,680
2016-09-07 2016-09-05 0.470 2,752,000 -44,000 0.34% 1,293,440
2016-09-05 2016-09-01 0.470 2,796,000 -4,000 0.35% 1,314,120
2016-09-01 2016-08-30 0.465 2,800,000 +40,000 0.35% 1,302,000
2016-08-31 2016-08-29 0.470 2,760,000 +68,000 0.34% 1,297,200
2016-08-30 2016-08-26 0.455 2,692,000 -20,000 0.34% 1,224,860
2016-08-22 2016-08-18 0.465 2,712,000 +112,000 0.34% 1,261,080
2016-08-19 2016-08-17 0.460 2,600,000 -20,000 0.33% 1,196,000
2016-08-11 2016-08-09 0.460 2,620,000 +8,000 0.33% 1,205,200
2016-08-10 2016-08-08 0.470 2,612,000 +56,000 0.33% 1,227,640
2016-08-09 2016-08-05 0.465 2,556,000 -200,000 0.32% 1,188,540
2016-08-08 2016-08-04 0.440 2,756,000 -24,000 0.34% 1,212,640
2016-08-05 2016-08-03 0.415 2,780,000 -40,000 0.35% 1,153,700
2016-08-04 2016-08-01 0.415 2,820,000 -16,000 0.35% 1,170,300
2016-08-03 2016-07-29 0.415 2,836,000 +28,000 0.35% 1,176,940
2016-08-01 2016-07-28 0.430 2,808,000 -4,000 0.35% 1,207,440
2016-07-29 2016-07-27 0.420 2,812,000 +12,000 0.35% 1,181,040
2016-07-27 2016-07-25 0.430 2,800,000 -56,000 0.35% 1,204,000
2016-07-26 2016-07-22 0.425 2,856,000 -24,000 0.36% 1,213,800
2016-07-25 2016-07-21 0.425 2,880,000 +68,000 0.36% 1,224,000
2016-07-18 2016-07-14 0.420 2,812,000 +12,000 0.35% 1,181,040
2016-07-14 2016-07-12 0.400 2,800,000 +4,000 0.35% 1,120,000
2016-07-11 2016-07-07 0.405 2,796,000 -56,000 0.35% 1,132,380
2016-07-08 2016-07-06 0.400 2,852,000 +12,000 0.36% 1,140,800
2016-07-07 2016-07-05 0.400 2,840,000 -72,000 0.36% 1,136,000
2016-07-06 2016-07-04 0.415 2,912,000 +60,000 0.36% 1,208,480
2016-06-30 2016-06-28 0.410 2,852,000 +36,000 0.36% 1,169,320
2016-06-29 2016-06-27 0.430 2,816,000 -52,000 0.35% 1,210,880
2016-06-28 2016-06-24 0.430 2,868,000 +180,000 0.36% 1,233,240
2016-06-23 2016-06-21 0.435 2,688,000 +20,000 0.34% 1,169,280
2016-06-20 2016-06-16 0.440 2,668,000 +36,000 0.33% 1,173,920
2016-06-16 2016-06-14 0.445 2,632,000 +32,000 0.33% 1,171,240
2016-06-13 2016-06-08 0.435 2,600,000 +12,000 0.33% 1,131,000
2016-06-10 2016-06-07 0.460 2,588,000 +28,000 0.32% 1,190,480
2016-06-08 2016-06-06 0.465 2,560,000 -76,000 0.32% 1,190,400
2016-06-07 2016-06-03 0.480 2,636,000 +96,000 0.33% 1,265,280
2016-06-06 2016-06-02 0.500 2,540,000 -40,000 0.32% 1,270,000
2016-06-03 2016-06-01 0.500 2,580,000 +80,000 0.32% 1,290,000
2016-06-02 2016-05-31 0.530 2,500,000 +192,000 0.31% 1,325,000
2016-06-01 2016-05-30 0.550 2,308,000 -16,000 0.29% 1,269,400
2016-05-31 2016-05-27 0.570 2,324,000 -12,000 0.29% 1,324,680
2016-05-30 2016-05-26 0.580 2,336,000 -36,000 0.29% 1,354,880
2016-05-27 2016-05-25 0.580 2,372,000 +200,000 0.30% 1,375,760
2016-05-26 2016-05-24 0.540 2,172,000 +36,000 0.27% 1,172,880
2016-05-24 2016-05-20 0.570 2,136,000 -12,000 0.27% 1,217,520
2016-05-23 2016-05-19 0.530 2,148,000 -52,000 0.27% 1,138,440
2016-05-20 2016-05-18 0.580 2,200,000 -20,000 0.27% 1,276,000
2016-05-19 2016-05-17 0.590 2,220,000 +32,000 0.28% 1,309,800
2016-05-18 2016-05-16 0.600 2,188,000 -84,000 0.27% 1,312,800
2016-05-17 2016-05-13 0.590 2,272,000 -68,000 0.28% 1,340,480
2016-05-16 2016-05-12 0.590 2,340,000 +76,000 0.29% 1,380,600
2016-05-13 2016-05-11 0.600 2,264,000 +288,000 0.28% 1,358,400
2016-05-11 2016-05-09 0.520 1,976,000 -36,000 0.25% 1,027,520
2016-05-10 2016-05-06 0.530 2,012,000 +60,000 0.25% 1,066,360
2016-05-09 2016-05-05 0.550 1,952,000 +8,000 0.24% 1,073,600
2016-05-06 2016-05-04 0.540 1,944,000 -60,000 0.24% 1,049,760
2016-05-05 2016-05-03 0.540 2,004,000 +8,000 0.25% 1,082,160
2016-05-04 2016-04-29 0.550 1,996,000 +68,000 0.25% 1,097,800
2016-05-03 2016-04-28 0.520 1,928,000 -512,000 0.24% 1,002,560
2016-04-29 2016-04-27 0.440 2,440,000 -60,000 0.30% 1,073,600
2016-04-28 2016-04-26 0.445 2,500,000 +220,000 0.31% 1,112,500
2016-04-26 2016-04-22 0.390 2,280,000 -84,000 0.29% 889,200
2016-04-25 2016-04-21 0.390 2,364,000 -4,000 0.30% 921,960
2016-04-20 2016-04-18 0.390 2,368,000 -12,000 0.30% 923,520
2016-04-19 2016-04-15 0.370 2,380,000 -4,000 0.30% 880,600
2016-04-13 2016-04-11 0.370 2,384,000 -4,000 0.30% 882,080
2016-04-11 2016-04-07 0.370 2,388,000 +120,000 0.30% 883,560
2016-03-29 2016-03-23 0.380 2,268,000 -40,000 0.28% 861,840
2016-03-21 2016-03-17 0.370 2,308,000 -16,000 0.29% 853,960
2016-03-16 2016-03-14 0.380 2,324,000 +4,000 0.29% 883,120
2016-03-14 2016-03-10 0.365 2,320,000 +16,000 0.29% 846,800
2016-03-11 2016-03-09 0.375 2,304,000 +28,000 0.29% 864,000
2016-03-10 2016-03-08 0.380 2,276,000 -68,000 0.28% 864,880
2016-03-09 2016-03-07 0.385 2,344,000 -92,000 0.29% 902,440
2016-02-26 2016-02-24 0.315 2,436,000 -4,000 0.30% 767,340
2016-02-25 2016-02-23 0.310 2,440,000 +4,000 0.30% 756,400
2016-02-24 2016-02-22 0.315 2,436,000 +16,000 0.30% 767,340
2016-02-16 2016-02-12 0.275 2,420,000 +4,000 0.30% 665,500
2016-02-02 2016-01-29 0.305 2,416,000 -12,000 0.30% 736,880
2016-01-28 2016-01-26 0.285 2,428,000 -16,000 0.30% 691,980
2016-01-26 2016-01-22 0.285 2,444,000 +104,000 0.31% 696,540
2016-01-22 2016-01-20 0.295 2,340,000 -120,000 0.29% 690,300
2016-01-20 2016-01-18 0.300 2,460,000 +16,000 0.31% 738,000
2016-01-19 2016-01-15 0.310 2,444,000 -32,000 0.31% 757,640
2016-01-13 2016-01-11 0.315 2,476,000 -32,000 0.31% 779,940
2016-01-11 2016-01-07 0.300 2,508,000 -4,000 0.31% 752,400
2016-01-08 2016-01-06 0.325 2,512,000 +80,000 0.31% 816,400
2016-01-07 2016-01-05 0.325 2,432,000 +48,000 0.30% 790,400
2016-01-06 2016-01-04 0.320 2,384,000 +32,000 0.30% 762,880
2016-01-04 2015-12-29 0.335 2,352,000 +48,000 0.29% 787,920
2015-12-30 2015-12-28 0.335 2,304,000 -544,000 0.29% 771,840
2015-12-29 2015-12-24 0.330 2,848,000 +40,000 0.36% 939,840
2015-12-28 2015-12-22 0.325 2,808,000 +36,000 0.35% 912,600
2015-12-17 2015-12-15 0.345 2,772,000 -40,000 0.35% 956,340
2015-12-14 2015-12-10 0.370 2,812,000 +4,000 0.35% 1,040,440
2015-12-11 2015-12-09 0.390 2,808,000 -4,000 0.35% 1,095,120
2015-12-10 2015-12-08 0.395 2,812,000 -20,000 0.35% 1,110,740
2015-12-09 2015-12-07 0.390 2,832,000 +12,000 0.35% 1,104,480
2015-12-01 2015-11-27 0.405 2,820,000 +32,000 0.35% 1,142,100
2015-11-27 2015-11-25 0.425 2,788,000 -440,000 0.35% 1,184,900
2015-11-25 2015-11-23 0.430 3,228,000 -116,000 0.40% 1,388,040
2015-11-24 2015-11-20 0.430 3,344,000 -3,300,000 0.42% 1,437,920
2015-11-23 2015-11-19 0.430 6,644,000 -1,308,000 0.83% 2,856,920
2015-11-20 2015-11-18 0.445 7,952,000 +1,668,000 0.99% 3,538,640
2015-11-19 2015-11-17 0.415 6,284,000 +1,116,000 0.79% 2,607,860
2015-11-18 2015-11-16 0.405 5,168,000 +616,000 0.65% 2,093,040
2015-11-17 2015-11-13 0.415 4,552,000 -40,000 0.57% 1,889,080
2015-11-16 2015-11-12 0.425 4,592,000 +548,000 0.57% 1,951,600
2015-11-13 2015-11-11 0.420 4,044,000 +648,000 0.51% 1,698,480
2015-11-12 2015-11-10 0.430 3,396,000 +536,000 0.42% 1,460,280
2015-11-11 2015-11-09 0.425 2,860,000 -168,000 0.36% 1,215,500
2015-11-10 2015-11-06 0.445 3,028,000 +24,000 0.38% 1,347,460
2015-11-09 2015-11-05 0.450 3,004,000 -2,480,000 0.38% 1,351,800
2015-11-06 2015-11-04 0.450 5,484,000 +1,876,000 0.69% 2,467,800
2015-11-05 2015-11-03 0.425 3,608,000 +604,000 0.45% 1,533,400
2015-11-04 2015-11-02 0.415 3,004,000 +140,000 0.38% 1,246,660
2015-11-03 2015-10-30 0.415 2,864,000 +116,000 0.36% 1,188,560
2015-10-29 2015-10-27 0.405 2,748,000 +32,000 0.34% 1,112,940
2015-10-28 2015-10-26 0.410 2,716,000 +8,000 0.34% 1,113,560
2015-10-16 2015-10-14 0.420 2,708,000 +36,000 0.34% 1,137,360
2015-10-14 2015-10-12 0.435 2,672,000 -8,000 0.33% 1,162,320
2015-10-12 2015-10-08 0.435 2,680,000 -4,000 0.34% 1,165,800
2015-10-06 2015-10-02 0.410 2,684,000 -4,000 0.34% 1,100,440
2015-09-30 2015-09-25 0.405 2,688,000 +288,000 0.34% 1,088,640
2015-09-23 2015-09-21 0.420 2,400,000 -40,000 0.30% 1,008,000
2015-09-21 2015-09-17 0.420 2,440,000 +28,000 0.30% 1,024,800
2015-09-17 2015-09-15 0.425 2,412,000 -8,000 0.30% 1,025,100
2015-09-16 2015-09-14 0.435 2,420,000 +48,000 0.30% 1,052,700
2015-09-15 2015-09-11 0.455 2,372,000 -80,000 0.30% 1,079,260
2015-09-14 2015-09-10 0.395 2,452,000 +16,000 0.31% 968,540
2015-09-11 2015-09-09 0.405 2,436,000 +68,000 0.30% 986,580
2015-09-08 2015-09-04 0.390 2,368,000 -24,000 0.30% 923,520
2015-09-02 2015-08-31 0.400 2,392,000 -448,000 0.30% 956,800
2015-09-01 2015-08-28 0.420 2,840,000 -476,000 0.36% 1,192,800
2015-08-31 2015-08-27 0.425 3,316,000 -28,000 0.41% 1,409,300
2015-08-28 2015-08-26 0.415 3,344,000 +120,000 0.42% 1,387,760
2015-08-27 2015-08-25 0.415 3,224,000 -48,000 0.40% 1,337,960
2015-08-26 2015-08-24 0.395 3,272,000 +8,000 0.41% 1,292,440
2015-08-25 2015-08-21 0.440 3,264,000 +860,000 0.41% 1,436,160
2015-08-24 2015-08-20 0.450 2,404,000 +4,000 0.30% 1,081,800
2015-08-21 2015-08-19 0.455 2,400,000 -12,000 0.30% 1,092,000
2015-08-20 2015-08-18 0.460 2,412,000 -4,000 0.30% 1,109,520
2015-08-18 2015-08-14 0.470 2,416,000 -76,000 0.30% 1,135,520
2015-08-17 2015-08-13 0.490 2,492,000 +88,000 0.31% 1,221,080
2015-08-14 2015-08-12 0.520 2,404,000 +4,000 0.30% 1,250,080
2015-08-13 2015-08-11 0.570 2,400,000 -12,000 0.30% 1,368,000
2015-08-12 2015-08-10 0.580 2,412,000 +20,000 0.30% 1,398,960
2015-08-11 2015-08-07 0.580 2,392,000 -44,000 0.30% 1,387,360
2015-08-07 2015-08-05 0.580 2,436,000 +4,000 0.30% 1,412,880
2015-08-05 2015-08-03 0.590 2,432,000 +8,000 0.30% 1,434,880
2015-08-04 2015-07-31 0.590 2,424,000 +4,000 0.30% 1,430,160
2015-08-03 2015-07-30 0.590 2,420,000 -8,000 0.30% 1,427,800
2015-07-31 2015-07-29 0.590 2,428,000 +72,000 0.30% 1,432,520
2015-07-30 2015-07-28 0.630 2,356,000 +52,000 0.29% 1,484,280
2015-07-29 2015-07-27 0.600 2,304,000 -24,000 0.29% 1,382,400
2015-07-28 2015-07-24 0.730 2,328,000 +44,000 0.29% 1,699,440
2015-07-27 2015-07-23 0.720 2,284,000 +12,000 0.29% 1,644,480
2015-07-24 2015-07-22 0.710 2,272,000 +4,000 0.28% 1,613,120
2015-07-21 2015-07-17 0.740 2,268,000 -32,000 0.28% 1,678,320
2015-07-20 2015-07-16 0.720 2,300,000 +4,000 0.29% 1,656,000
2015-07-17 2015-07-15 0.700 2,296,000 +20,000 0.29% 1,607,200
2015-07-16 2015-07-14 0.790 2,276,000 -36,000 0.28% 1,798,040
2015-07-15 2015-07-13 0.830 2,312,000 +36,000 0.29% 1,918,960
2015-07-14 2015-07-10 0.720 2,276,000 +4,000 0.28% 1,638,720
2015-07-13 2015-07-09 0.650 2,272,000 -32,000 0.28% 1,476,800
2015-07-10 2015-07-08 0.410 2,304,000 -200,000 0.29% 944,640
2015-07-09 2015-07-07 0.570 2,504,000 +24,000 0.31% 1,427,280
2015-07-08 2015-07-06 0.710 2,480,000 -32,000 0.31% 1,760,800
2015-07-07 2015-07-03 0.840 2,512,000 -60,000 0.31% 2,110,080
2015-07-06 2015-07-02 0.930 2,572,000 +36,000 0.32% 2,391,960
2015-07-03 2015-06-30 0.970 2,536,000 +12,000 0.32% 2,459,920
2015-07-02 2015-06-29 0.990 2,524,000 -36,000 0.32% 2,498,760
2015-06-29 2015-06-25 1.070 2,560,000 +24,000 0.32% 2,739,200
2015-06-26 2015-06-24 1.090 2,536,000 -44,000 0.32% 2,764,240
2015-06-25 2015-06-23 1.090 2,580,000 +24,000 0.32% 2,812,200
2015-06-24 2015-06-22 1.130 2,556,000 -52,000 0.32% 2,888,280
2015-06-23 2015-06-19 1.070 2,608,000 -392,000 0.33% 2,790,560
2015-06-22 2015-06-18 1.070 3,000,000 -16,000 0.38% 3,210,000
2015-06-19 2015-06-17 1.070 3,016,000 +184,000 0.38% 3,227,120
2015-06-17 2015-06-15 1.080 2,832,000 +388,000 0.35% 3,058,560
2015-06-16 2015-06-12 1.110 2,444,000 -72,000 0.31% 2,712,840
2015-06-15 2015-06-11 1.110 2,516,000 +72,000 0.31% 2,792,760
2015-06-12 2015-06-10 1.130 2,444,000 +444,000 0.31% 2,761,720
2015-06-11 2015-06-09 1.040 2,000,000 +76,000 0.25% 2,080,000
2015-06-10 2015-06-08 1.130 1,924,000 -64,000 0.24% 2,174,120
2015-06-09 2015-06-05 1.170 1,988,000 -8,000 0.25% 2,325,960
2015-06-08 2015-06-04 1.200 1,996,000 -152,000 0.25% 2,395,200
2015-06-05 2015-06-03 1.260 2,148,000 -40,000 0.27% 2,706,480
2015-06-04 2015-06-02 1.310 2,188,000 -8,000 0.27% 2,866,280
2015-06-03 2015-06-01 1.320 2,196,000 -552,000 0.27% 2,898,720
2015-06-02 2015-05-29 1.270 2,748,000 +560,000 0.34% 3,489,960
2015-06-01 2015-05-28 1.340 2,188,000 -236,000 0.27% 2,931,920
2015-05-29 2015-05-27 1.190 2,424,000 -152,000 0.30% 2,884,560
2015-05-28 2015-05-26 1.190 2,576,000 +276,000 0.32% 3,065,440
2015-05-27 2015-05-22 1.280 2,300,000 -124,000 0.29% 2,944,000
2015-05-26 2015-05-21 1.430 2,424,000 -264,000 0.30% 3,466,320
2015-05-22 2015-05-20 1.040 2,688,000 -348,000 0.34% 2,795,520
2015-05-21 2015-05-19 0.910 3,036,000 +32,000 0.38% 2,762,760
2015-05-20 2015-05-18 0.940 3,004,000 -116,000 0.38% 2,823,760
2015-05-19 2015-05-15 0.920 3,120,000 -36,000 0.39% 2,870,400
2015-05-18 2015-05-14 0.970 3,156,000 -84,000 0.39% 3,061,320
2015-05-15 2015-05-13 1.020 3,240,000 -716,000 0.40% 3,304,800
2015-05-14 2015-05-12 0.970 3,956,000 0.49% 3,837,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top