History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 104,000 | +0 | 0.01% | 12,480 |
| 2025-10-13 | 2025-10-09 | 0.119 | 104,000 | +0 | 0.01% | 12,376 |
| 2025-10-10 | 2025-10-08 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2025-10-09 | 2025-10-06 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2025-10-08 | 2025-10-03 | 0.122 | 104,000 | +0 | 0.01% | 12,688 |
| 2025-10-06 | 2025-10-02 | 0.123 | 104,000 | +0 | 0.01% | 12,792 |
| 2025-10-03 | 2025-09-30 | 0.123 | 104,000 | +0 | 0.01% | 12,792 |
| 2025-10-02 | 2025-09-29 | 0.121 | 104,000 | +0 | 0.01% | 12,584 |
| 2025-09-30 | 2025-09-26 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2025-09-29 | 2025-09-25 | 0.127 | 104,000 | +0 | 0.01% | 13,208 |
| 2025-09-26 | 2025-09-24 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2025-09-25 | 2025-09-23 | 0.126 | 104,000 | +0 | 0.01% | 13,104 |
| 2025-09-24 | 2025-09-22 | 0.123 | 104,000 | -40,000 | 0.01% | 12,792 |
| 2025-09-22 | 2025-09-18 | 0.124 | 144,000 | -4,000 | 0.02% | 17,856 |
| 2025-09-19 | 2025-09-17 | 0.122 | 148,000 | +20,000 | 0.02% | 18,056 |
| 2025-09-18 | 2025-09-16 | 0.125 | 128,000 | +24,000 | 0.02% | 16,000 |
| 2025-09-15 | 2025-09-11 | 0.134 | 104,000 | -24,000 | 0.01% | 13,936 |
| 2025-09-12 | 2025-09-10 | 0.128 | 128,000 | -4,000 | 0.02% | 16,384 |
| 2025-09-11 | 2025-09-09 | 0.128 | 132,000 | +20,000 | 0.02% | 16,896 |
| 2025-09-10 | 2025-09-08 | 0.129 | 112,000 | +8,000 | 0.01% | 14,448 |
| 2025-09-05 | 2025-09-03 | 0.145 | 104,000 | -8,000 | 0.01% | 15,080 |
| 2025-09-04 | 2025-09-02 | 0.141 | 112,000 | -24,000 | 0.01% | 15,792 |
| 2025-09-03 | 2025-09-01 | 0.160 | 136,000 | +32,000 | 0.02% | 21,760 |
| 2025-08-25 | 2025-08-21 | 0.200 | 104,000 | -8,000 | 0.01% | 20,800 |
| 2025-08-22 | 2025-08-20 | 0.184 | 112,000 | -8,000 | 0.01% | 20,608 |
| 2025-08-21 | 2025-08-19 | 0.200 | 120,000 | +16,000 | 0.01% | 24,000 |
| 2025-08-14 | 2025-08-12 | 0.240 | 104,000 | +100,000 | 0.01% | 24,960 |
| 2024-10-14 | 2024-10-09 | 0.080 | 4,000 | -48,000 | 0.00% | 320 |
| 2024-10-09 | 2024-10-07 | 0.073 | 52,000 | +48,000 | 0.01% | 3,796 |
| 2023-03-21 | 2023-03-17 | 0.099 | 4,000 | -8,000 | 0.00% | 396 |
| 2023-03-20 | 2023-03-16 | 0.112 | 12,000 | +8,000 | 0.00% | 1,344 |
| 2022-12-16 | 2022-12-14 | 0.089 | 4,000 | -4,000 | 0.00% | 356 |
| 2022-12-01 | 2022-11-29 | 0.078 | 8,000 | -4,000 | 0.00% | 624 |
| 2022-11-24 | 2022-11-22 | 0.072 | 12,000 | +8,000 | 0.00% | 864 |
| 2022-07-08 | 2022-07-06 | 0.080 | 4,000 | -8,000 | 0.00% | 320 |
| 2022-07-04 | 2022-06-29 | 0.080 | 12,000 | +8,000 | 0.00% | 960 |
| 2021-08-25 | 2021-08-23 | 0.172 | 4,000 | -24,000 | 0.00% | 688 |
| 2021-08-24 | 2021-08-20 | 0.196 | 28,000 | +24,000 | 0.00% | 5,488 |
| 2021-02-10 | 2021-02-08 | 0.088 | 4,000 | -4,000 | 0.00% | 352 |
| 2021-01-12 | 2021-01-08 | 0.085 | 8,000 | +4,000 | 0.00% | 680 |
| 2020-06-19 | 2020-06-17 | 0.088 | 4,000 | -4,000 | 0.00% | 352 |
| 2020-06-18 | 2020-06-16 | 0.087 | 8,000 | +4,000 | 0.00% | 696 |
| 2020-02-06 | 2020-02-04 | 0.140 | 4,000 | -348,000 | 0.00% | 560 |
| 2020-02-05 | 2020-02-03 | 0.152 | 352,000 | -80,000 | 0.04% | 53,504 |
| 2020-02-04 | 2020-01-31 | 0.158 | 432,000 | -20,000 | 0.05% | 68,256 |
| 2020-01-30 | 2020-01-24 | 0.169 | 452,000 | -12,000 | 0.06% | 76,388 |
| 2019-05-24 | 2019-05-22 | 0.340 | 464,000 | -4,000 | 0.06% | 157,760 |
| 2019-05-17 | 2019-05-15 | 0.385 | 468,000 | -4,000 | 0.06% | 180,180 |
| 2019-05-15 | 2019-05-10 | 0.350 | 472,000 | +76,000 | 0.06% | 165,200 |
| 2019-05-08 | 2019-05-06 | 0.335 | 396,000 | +40,000 | 0.05% | 132,660 |
| 2019-05-03 | 2019-04-30 | 0.355 | 356,000 | +40,000 | 0.04% | 126,380 |
| 2019-05-02 | 2019-04-29 | 0.375 | 316,000 | +100,000 | 0.04% | 118,500 |
| 2019-04-30 | 2019-04-26 | 0.365 | 216,000 | +12,000 | 0.03% | 78,840 |
| 2019-04-29 | 2019-04-25 | 0.375 | 204,000 | +200,000 | 0.03% | 76,500 |
| 2019-04-11 | 2019-04-09 | 0.350 | 4,000 | -4,000 | 0.00% | 1,400 |
| 2019-03-28 | 2019-03-26 | 0.285 | 8,000 | +4,000 | 0.00% | 2,280 |
| 2019-03-06 | 2019-03-04 | 0.280 | 4,000 | -40,000 | 0.00% | 1,120 |
| 2019-02-26 | 2019-02-22 | 0.280 | 44,000 | -4,000 | 0.01% | 12,320 |
| 2019-02-21 | 2019-02-19 | 0.270 | 48,000 | -24,000 | 0.01% | 12,960 |
| 2019-02-20 | 2019-02-18 | 0.265 | 72,000 | +68,000 | 0.01% | 19,080 |
| 2018-11-20 | 2018-11-16 | 0.410 | 4,000 | -64,000 | 0.00% | 1,640 |
| 2018-10-22 | 2018-10-18 | 0.385 | 68,000 | +64,000 | 0.01% | 26,180 |
| 2018-09-20 | 2018-09-18 | 0.460 | 4,000 | -20,000 | 0.00% | 1,840 |
| 2018-09-18 | 2018-09-14 | 0.465 | 24,000 | -4,000 | 0.00% | 11,160 |
| 2018-09-17 | 2018-09-13 | 0.480 | 28,000 | +24,000 | 0.00% | 13,440 |
| 2018-07-16 | 2018-07-12 | 0.790 | 4,000 | -28,000 | 0.00% | 3,160 |
| 2018-06-22 | 2018-06-20 | 0.830 | 32,000 | -4,000 | 0.00% | 26,560 |
| 2018-06-21 | 2018-06-19 | 0.870 | 36,000 | -4,000 | 0.00% | 31,320 |
| 2018-06-20 | 2018-06-15 | 0.920 | 40,000 | -8,000 | 0.01% | 36,800 |
| 2018-06-15 | 2018-06-13 | 0.940 | 48,000 | +16,000 | 0.01% | 45,120 |
| 2018-06-13 | 2018-06-11 | 0.920 | 32,000 | -24,000 | 0.00% | 29,440 |
| 2018-06-12 | 2018-06-08 | 0.950 | 56,000 | +24,000 | 0.01% | 53,200 |
| 2018-06-06 | 2018-06-04 | 0.990 | 32,000 | -12,000 | 0.00% | 31,680 |
| 2018-06-05 | 2018-06-01 | 0.970 | 44,000 | +8,000 | 0.01% | 42,680 |
| 2018-05-24 | 2018-05-21 | 1.000 | 36,000 | -16,000 | 0.00% | 36,000 |
| 2018-05-21 | 2018-05-17 | 1.000 | 52,000 | -4,000 | 0.01% | 52,000 |
| 2018-05-17 | 2018-05-15 | 1.030 | 56,000 | +20,000 | 0.01% | 57,680 |
| 2018-05-11 | 2018-05-09 | 1.070 | 36,000 | -8,000 | 0.00% | 38,520 |
| 2018-05-10 | 2018-05-08 | 1.070 | 44,000 | +8,000 | 0.01% | 47,080 |
| 2018-05-09 | 2018-05-07 | 1.030 | 36,000 | -12,000 | 0.00% | 37,080 |
| 2018-05-07 | 2018-05-03 | 1.000 | 48,000 | -4,000 | 0.01% | 48,000 |
| 2018-05-02 | 2018-04-27 | 0.960 | 52,000 | +8,000 | 0.01% | 49,920 |
| 2018-04-27 | 2018-04-25 | 0.990 | 44,000 | +8,000 | 0.01% | 43,560 |
| 2018-04-26 | 2018-04-24 | 1.030 | 36,000 | -160,000 | 0.00% | 37,080 |
| 2018-04-25 | 2018-04-23 | 1.030 | 196,000 | +160,000 | 0.02% | 201,880 |
| 2018-04-19 | 2018-04-17 | 1.000 | 36,000 | -84,000 | 0.00% | 36,000 |
| 2018-04-18 | 2018-04-16 | 1.010 | 120,000 | -24,000 | 0.01% | 121,200 |
| 2018-04-17 | 2018-04-13 | 1.050 | 144,000 | -264,000 | 0.02% | 151,200 |
| 2018-04-16 | 2018-04-12 | 1.050 | 408,000 | -300,000 | 0.05% | 428,400 |
| 2018-04-13 | 2018-04-11 | 1.040 | 708,000 | +300,000 | 0.09% | 736,320 |
| 2018-04-12 | 2018-04-10 | 0.990 | 408,000 | +24,000 | 0.05% | 403,920 |
| 2018-04-03 | 2018-03-28 | 1.080 | 384,000 | -52,000 | 0.05% | 414,720 |
| 2018-03-27 | 2018-03-23 | 1.100 | 436,000 | -52,000 | 0.05% | 479,600 |
| 2018-03-26 | 2018-03-22 | 1.160 | 488,000 | -20,000 | 0.06% | 566,080 |
| 2018-03-23 | 2018-03-21 | 1.200 | 508,000 | -176,000 | 0.06% | 609,600 |
| 2018-03-22 | 2018-03-20 | 1.260 | 684,000 | +200,000 | 0.09% | 861,840 |
| 2018-03-21 | 2018-03-19 | 1.260 | 484,000 | -36,000 | 0.06% | 609,840 |
| 2018-03-20 | 2018-03-16 | 1.210 | 520,000 | +80,000 | 0.07% | 629,200 |
| 2018-03-19 | 2018-03-15 | 1.230 | 440,000 | +4,000 | 0.06% | 541,200 |
| 2018-03-16 | 2018-03-14 | 1.220 | 436,000 | +52,000 | 0.05% | 531,920 |
| 2018-03-15 | 2018-03-13 | 1.250 | 384,000 | +28,000 | 0.05% | 480,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 356,000 | -4,000 | 0.04% | 437,880 |
| 2018-03-13 | 2018-03-09 | 1.180 | 360,000 | +240,000 | 0.04% | 424,800 |
| 2018-03-12 | 2018-03-08 | 1.370 | 120,000 | -64,000 | 0.01% | 164,400 |
| 2018-03-09 | 2018-03-07 | 1.010 | 184,000 | +16,000 | 0.02% | 185,840 |
| 2018-03-08 | 2018-03-06 | 0.920 | 168,000 | +4,000 | 0.02% | 154,560 |
| 2018-03-05 | 2018-03-01 | 0.910 | 164,000 | +4,000 | 0.02% | 149,240 |
| 2018-02-21 | 2018-02-15 | 0.920 | 160,000 | -4,000 | 0.02% | 147,200 |
| 2018-02-13 | 2018-02-09 | 0.880 | 164,000 | -60,000 | 0.02% | 144,320 |
| 2018-02-06 | 2018-02-02 | 0.950 | 224,000 | +20,000 | 0.03% | 212,800 |
| 2018-02-02 | 2018-01-31 | 0.940 | 204,000 | -4,000 | 0.03% | 191,760 |
| 2018-01-31 | 2018-01-29 | 0.950 | 208,000 | -4,000 | 0.03% | 197,600 |
| 2018-01-29 | 2018-01-25 | 0.980 | 212,000 | +52,000 | 0.03% | 207,760 |
| 2018-01-05 | 2018-01-03 | 0.830 | 160,000 | -4,000 | 0.02% | 132,800 |
| 2018-01-04 | 2018-01-02 | 0.830 | 164,000 | +4,000 | 0.02% | 136,120 |
| 2017-12-22 | 2017-12-20 | 0.760 | 160,000 | -92,000 | 0.02% | 121,600 |
| 2017-12-18 | 2017-12-14 | 0.780 | 252,000 | -20,000 | 0.03% | 196,560 |
| 2017-12-15 | 2017-12-13 | 0.780 | 272,000 | +20,000 | 0.03% | 212,160 |
| 2017-12-14 | 2017-12-12 | 0.820 | 252,000 | -16,000 | 0.03% | 206,640 |
| 2017-12-13 | 2017-12-11 | 0.790 | 268,000 | -40,000 | 0.03% | 211,720 |
| 2017-12-11 | 2017-12-07 | 0.800 | 308,000 | -4,000 | 0.04% | 246,400 |
| 2017-12-08 | 2017-12-06 | 0.800 | 312,000 | +4,000 | 0.04% | 249,600 |
| 2017-12-06 | 2017-12-04 | 0.840 | 308,000 | -92,000 | 0.04% | 258,720 |
| 2017-12-05 | 2017-12-01 | 0.820 | 400,000 | +88,000 | 0.05% | 328,000 |
| 2017-12-04 | 2017-11-30 | 0.790 | 312,000 | +4,000 | 0.04% | 246,480 |
| 2017-12-01 | 2017-11-29 | 0.820 | 308,000 | +36,000 | 0.04% | 252,560 |
| 2017-11-30 | 2017-11-28 | 0.740 | 272,000 | -420,000 | 0.03% | 201,280 |
| 2017-11-29 | 2017-11-27 | 0.930 | 692,000 | -20,000 | 0.09% | 643,560 |
| 2017-11-28 | 2017-11-24 | 1.140 | 712,000 | +292,000 | 0.09% | 811,680 |
| 2017-11-27 | 2017-11-23 | 1.140 | 420,000 | +340,000 | 0.05% | 478,800 |
| 2017-09-29 | 2017-09-27 | 1.110 | 80,000 | +44,000 | 0.01% | 88,800 |
| 2017-08-29 | 2017-08-25 | 0.950 | 36,000 | -796,000 | 0.00% | 34,200 |
| 2017-08-28 | 2017-08-24 | 0.940 | 832,000 | -72,000 | 0.10% | 782,080 |
| 2017-08-24 | 2017-08-21 | 0.940 | 904,000 | -4,000 | 0.11% | 849,760 |
| 2017-08-18 | 2017-08-16 | 0.940 | 908,000 | -3,032,000 | 0.11% | 853,520 |
| 2017-08-17 | 2017-08-15 | 0.930 | 3,940,000 | -1,012,000 | 0.49% | 3,664,200 |
| 2017-08-14 | 2017-08-10 | 0.910 | 4,952,000 | -48,000 | 0.62% | 4,506,320 |
| 2017-08-10 | 2017-08-08 | 0.910 | 5,000,000 | +72,000 | 0.62% | 4,550,000 |
| 2017-08-08 | 2017-08-04 | 0.890 | 4,928,000 | +2,736,000 | 0.62% | 4,385,920 |
| 2017-08-01 | 2017-07-28 | 0.810 | 2,192,000 | +88,000 | 0.27% | 1,775,520 |
| 2017-07-28 | 2017-07-26 | 0.780 | 2,104,000 | -20,000 | 0.26% | 1,641,120 |
| 2017-07-27 | 2017-07-25 | 0.800 | 2,124,000 | -20,000 | 0.27% | 1,699,200 |
| 2017-07-26 | 2017-07-24 | 0.800 | 2,144,000 | -36,000 | 0.27% | 1,715,200 |
| 2017-07-25 | 2017-07-21 | 0.750 | 2,180,000 | +20,000 | 0.27% | 1,635,000 |
| 2017-07-24 | 2017-07-20 | 0.720 | 2,160,000 | +88,000 | 0.27% | 1,555,200 |
| 2017-07-21 | 2017-07-19 | 0.670 | 2,072,000 | +36,000 | 0.26% | 1,388,240 |
| 2017-07-05 | 2017-07-03 | 0.660 | 2,036,000 | +8,000 | 0.25% | 1,343,760 |
| 2017-07-04 | 2017-06-30 | 0.690 | 2,028,000 | -76,000 | 0.25% | 1,399,320 |
| 2017-07-03 | 2017-06-29 | 0.640 | 2,104,000 | +8,000 | 0.26% | 1,346,560 |
| 2017-06-30 | 2017-06-28 | 0.610 | 2,096,000 | +76,000 | 0.26% | 1,278,560 |
| 2017-06-29 | 2017-06-27 | 0.710 | 2,020,000 | +400,000 | 0.25% | 1,434,200 |
| 2017-06-13 | 2017-06-09 | 0.710 | 1,620,000 | +72,000 | 0.20% | 1,150,200 |
| 2017-06-09 | 2017-06-07 | 0.710 | 1,548,000 | +100,000 | 0.19% | 1,099,080 |
| 2017-06-08 | 2017-06-06 | 0.720 | 1,448,000 | +204,000 | 0.18% | 1,042,560 |
| 2017-06-07 | 2017-06-05 | 0.740 | 1,244,000 | +56,000 | 0.16% | 920,560 |
| 2017-06-06 | 2017-06-02 | 0.750 | 1,188,000 | +1,068,000 | 0.15% | 891,000 |
| 2017-05-15 | 2017-05-11 | 0.560 | 120,000 | -700,000 | 0.01% | 67,200 |
| 2017-04-24 | 2017-04-20 | 0.590 | 820,000 | -40,000 | 0.10% | 483,800 |
| 2017-04-21 | 2017-04-19 | 0.600 | 860,000 | -4,000 | 0.11% | 516,000 |
| 2017-04-13 | 2017-04-11 | 0.610 | 864,000 | -4,000 | 0.11% | 527,040 |
| 2017-04-12 | 2017-04-10 | 0.620 | 868,000 | +48,000 | 0.11% | 538,160 |
| 2017-03-16 | 2017-03-14 | 0.530 | 820,000 | +20,000 | 0.10% | 434,600 |
| 2017-02-23 | 2017-02-21 | 0.610 | 800,000 | -900,000 | 0.10% | 488,000 |
| 2017-02-21 | 2017-02-17 | 0.610 | 1,700,000 | -124,000 | 0.21% | 1,037,000 |
| 2017-02-20 | 2017-02-16 | 0.650 | 1,824,000 | -12,000 | 0.23% | 1,185,600 |
| 2017-02-16 | 2017-02-14 | 0.620 | 1,836,000 | +36,000 | 0.23% | 1,138,320 |
| 2017-02-14 | 2017-02-10 | 0.640 | 1,800,000 | -52,000 | 0.22% | 1,152,000 |
| 2017-02-10 | 2017-02-08 | 0.660 | 1,852,000 | -300,000 | 0.23% | 1,222,320 |
| 2017-02-08 | 2017-02-06 | 0.660 | 2,152,000 | +100,000 | 0.27% | 1,420,320 |
| 2017-02-02 | 2017-01-27 | 0.680 | 2,052,000 | -20,000 | 0.26% | 1,395,360 |
| 2017-01-26 | 2017-01-24 | 0.640 | 2,072,000 | +28,000 | 0.26% | 1,326,080 |
| 2017-01-25 | 2017-01-23 | 0.640 | 2,044,000 | -56,000 | 0.26% | 1,308,160 |
| 2017-01-24 | 2017-01-20 | 0.660 | 2,100,000 | -200,000 | 0.26% | 1,386,000 |
| 2017-01-20 | 2017-01-18 | 0.670 | 2,300,000 | -248,000 | 0.29% | 1,541,000 |
| 2017-01-18 | 2017-01-16 | 0.720 | 2,548,000 | -148,000 | 0.32% | 1,834,560 |
| 2017-01-17 | 2017-01-13 | 0.740 | 2,696,000 | -568,000 | 0.34% | 1,995,040 |
| 2017-01-13 | 2017-01-11 | 0.730 | 3,264,000 | +80,000 | 0.41% | 2,382,720 |
| 2017-01-12 | 2017-01-10 | 0.700 | 3,184,000 | +700,000 | 0.40% | 2,228,800 |
| 2017-01-11 | 2017-01-09 | 0.760 | 2,484,000 | +752,000 | 0.31% | 1,887,840 |
| 2017-01-09 | 2017-01-05 | 0.650 | 1,732,000 | +8,000 | 0.22% | 1,125,800 |
| 2016-11-25 | 2016-11-23 | 0.610 | 1,724,000 | +40,000 | 0.22% | 1,051,640 |
| 2016-11-23 | 2016-11-21 | 0.650 | 1,684,000 | +12,000 | 0.21% | 1,094,600 |
| 2016-09-12 | 2016-09-08 | 0.540 | 1,672,000 | -80,000 | 0.21% | 902,880 |
| 2016-09-09 | 2016-09-07 | 0.530 | 1,752,000 | +32,000 | 0.22% | 928,560 |
| 2016-09-02 | 2016-08-31 | 0.470 | 1,720,000 | -4,000 | 0.21% | 808,400 |
| 2016-08-31 | 2016-08-29 | 0.470 | 1,724,000 | +52,000 | 0.22% | 810,280 |
| 2016-07-20 | 2016-07-18 | 0.425 | 1,672,000 | -100,000 | 0.21% | 710,600 |
| 2016-07-18 | 2016-07-14 | 0.420 | 1,772,000 | +100,000 | 0.22% | 744,240 |
| 2016-06-28 | 2016-06-24 | 0.430 | 1,672,000 | -60,000 | 0.21% | 718,960 |
| 2016-05-24 | 2016-05-20 | 0.570 | 1,732,000 | -1,368,000 | 0.22% | 987,240 |
| 2016-05-23 | 2016-05-19 | 0.530 | 3,100,000 | +200,000 | 0.39% | 1,643,000 |
| 2016-05-19 | 2016-05-17 | 0.590 | 2,900,000 | +200,000 | 0.36% | 1,711,000 |
| 2016-05-18 | 2016-05-16 | 0.600 | 2,700,000 | +300,000 | 0.34% | 1,620,000 |
| 2016-05-17 | 2016-05-13 | 0.590 | 2,400,000 | +100,000 | 0.30% | 1,416,000 |
| 2016-05-16 | 2016-05-12 | 0.590 | 2,300,000 | +100,000 | 0.29% | 1,357,000 |
| 2016-05-13 | 2016-05-11 | 0.600 | 2,200,000 | +208,000 | 0.27% | 1,320,000 |
| 2016-05-10 | 2016-05-06 | 0.530 | 1,992,000 | -100,000 | 0.25% | 1,055,760 |
| 2016-05-09 | 2016-05-05 | 0.550 | 2,092,000 | +200,000 | 0.26% | 1,150,600 |
| 2016-05-06 | 2016-05-04 | 0.540 | 1,892,000 | +100,000 | 0.24% | 1,021,680 |
| 2016-03-31 | 2016-03-29 | 0.375 | 1,792,000 | +60,000 | 0.22% | 672,000 |
| 2015-11-27 | 2015-11-25 | 0.425 | 1,732,000 | -100,000 | 0.22% | 736,100 |
| 2015-11-25 | 2015-11-23 | 0.430 | 1,832,000 | -100,000 | 0.23% | 787,760 |
| 2015-11-18 | 2015-11-16 | 0.405 | 1,932,000 | -40,000 | 0.24% | 782,460 |
| 2015-11-16 | 2015-11-12 | 0.425 | 1,972,000 | -108,000 | 0.25% | 838,100 |
| 2015-11-09 | 2015-11-05 | 0.450 | 2,080,000 | +248,000 | 0.26% | 936,000 |
| 2015-10-13 | 2015-10-09 | 0.445 | 1,832,000 | -44,000 | 0.23% | 815,240 |
| 2015-08-27 | 2015-08-25 | 0.415 | 1,876,000 | +944,000 | 0.23% | 778,540 |
| 2015-08-24 | 2015-08-20 | 0.450 | 932,000 | -300,000 | 0.12% | 419,400 |
| 2015-08-17 | 2015-08-13 | 0.490 | 1,232,000 | -16,000 | 0.15% | 603,680 |
| 2015-08-14 | 2015-08-12 | 0.520 | 1,248,000 | -16,000 | 0.16% | 648,960 |
| 2015-07-29 | 2015-07-27 | 0.600 | 1,264,000 | +32,000 | 0.16% | 758,400 |
| 2015-07-28 | 2015-07-24 | 0.730 | 1,232,000 | -36,000 | 0.15% | 899,360 |
| 2015-07-24 | 2015-07-22 | 0.710 | 1,268,000 | +36,000 | 0.16% | 900,280 |
| 2015-07-22 | 2015-07-20 | 0.760 | 1,232,000 | -100,000 | 0.15% | 936,320 |
| 2015-07-21 | 2015-07-17 | 0.740 | 1,332,000 | -100,000 | 0.17% | 985,680 |
| 2015-07-17 | 2015-07-15 | 0.700 | 1,432,000 | -84,000 | 0.18% | 1,002,400 |
| 2015-07-16 | 2015-07-14 | 0.790 | 1,516,000 | +84,000 | 0.19% | 1,197,640 |
| 2015-07-15 | 2015-07-13 | 0.830 | 1,432,000 | +184,000 | 0.18% | 1,188,560 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,248,000 | +140,000 | 0.16% | 898,560 |
| 2015-07-13 | 2015-07-09 | 0.650 | 1,108,000 | +100,000 | 0.14% | 720,200 |
| 2015-07-10 | 2015-07-08 | 0.410 | 1,008,000 | -20,000 | 0.13% | 413,280 |
| 2015-07-09 | 2015-07-07 | 0.570 | 1,028,000 | -96,000 | 0.13% | 585,960 |
| 2015-07-08 | 2015-07-06 | 0.710 | 1,124,000 | -4,000 | 0.14% | 798,040 |
| 2015-07-07 | 2015-07-03 | 0.840 | 1,128,000 | -132,000 | 0.14% | 947,520 |
| 2015-07-03 | 2015-06-30 | 0.970 | 1,260,000 | -108,000 | 0.16% | 1,222,200 |
| 2015-07-02 | 2015-06-29 | 0.990 | 1,368,000 | -88,000 | 0.17% | 1,354,320 |
| 2015-06-30 | 2015-06-26 | 1.050 | 1,456,000 | -192,000 | 0.18% | 1,528,800 |
| 2015-06-26 | 2015-06-24 | 1.090 | 1,648,000 | -60,000 | 0.21% | 1,796,320 |
| 2015-06-24 | 2015-06-22 | 1.130 | 1,708,000 | +172,000 | 0.21% | 1,930,040 |
| 2015-06-23 | 2015-06-19 | 1.070 | 1,536,000 | +32,000 | 0.19% | 1,643,520 |
| 2015-06-22 | 2015-06-18 | 1.070 | 1,504,000 | -132,000 | 0.19% | 1,609,280 |
| 2015-06-19 | 2015-06-17 | 1.070 | 1,636,000 | +200,000 | 0.20% | 1,750,520 |
| 2015-06-18 | 2015-06-16 | 1.100 | 1,436,000 | -40,000 | 0.18% | 1,579,600 |
| 2015-06-17 | 2015-06-15 | 1.080 | 1,476,000 | -36,000 | 0.18% | 1,594,080 |
| 2015-06-16 | 2015-06-12 | 1.110 | 1,512,000 | -24,000 | 0.19% | 1,678,320 |
| 2015-06-15 | 2015-06-11 | 1.110 | 1,536,000 | -80,000 | 0.19% | 1,704,960 |
| 2015-06-12 | 2015-06-10 | 1.130 | 1,616,000 | +152,000 | 0.20% | 1,826,080 |
| 2015-06-11 | 2015-06-09 | 1.040 | 1,464,000 | -364,000 | 0.18% | 1,522,560 |
| 2015-06-10 | 2015-06-08 | 1.130 | 1,828,000 | -128,000 | 0.23% | 2,065,640 |
| 2015-06-09 | 2015-06-05 | 1.170 | 1,956,000 | -92,000 | 0.24% | 2,288,520 |
| 2015-06-08 | 2015-06-04 | 1.200 | 2,048,000 | +256,000 | 0.26% | 2,457,600 |
| 2015-06-05 | 2015-06-03 | 1.260 | 1,792,000 | -108,000 | 0.22% | 2,257,920 |
| 2015-06-04 | 2015-06-02 | 1.310 | 1,900,000 | -840,000 | 0.24% | 2,489,000 |
| 2015-06-03 | 2015-06-01 | 1.320 | 2,740,000 | +200,000 | 0.34% | 3,616,800 |
| 2015-06-02 | 2015-05-29 | 1.270 | 2,540,000 | +24,000 | 0.32% | 3,225,800 |
| 2015-06-01 | 2015-05-28 | 1.340 | 2,516,000 | +300,000 | 0.31% | 3,371,440 |
| 2015-05-29 | 2015-05-27 | 1.190 | 2,216,000 | -316,000 | 0.28% | 2,637,040 |
| 2015-05-28 | 2015-05-26 | 1.190 | 2,532,000 | +252,000 | 0.32% | 3,013,080 |
| 2015-05-27 | 2015-05-22 | 1.280 | 2,280,000 | +300,000 | 0.29% | 2,918,400 |
| 2015-05-26 | 2015-05-21 | 1.430 | 1,980,000 | +1,592,000 | 0.25% | 2,831,400 |
| 2015-05-22 | 2015-05-20 | 1.040 | 388,000 | +36,000 | 0.05% | 403,520 |
| 2015-05-20 | 2015-05-18 | 0.940 | 352,000 | -44,000 | 0.04% | 330,880 |
| 2015-05-19 | 2015-05-15 | 0.920 | 396,000 | +20,000 | 0.05% | 364,320 |
| 2015-05-18 | 2015-05-14 | 0.970 | 376,000 | -240,000 | 0.05% | 364,720 |
| 2015-05-15 | 2015-05-13 | 1.020 | 616,000 | +16,000 | 0.08% | 628,320 |
| 2015-05-14 | 2015-05-12 | 0.970 | 600,000 | 0.07% | 582,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy