History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 2,232,000 +0 0.28% 267,840
2025-10-13 2025-10-09 0.119 2,232,000 +0 0.28% 265,608
2025-10-10 2025-10-08 0.126 2,232,000 +0 0.28% 281,232
2025-10-09 2025-10-06 0.126 2,232,000 +0 0.28% 281,232
2025-10-08 2025-10-03 0.122 2,232,000 +0 0.28% 272,304
2025-10-06 2025-10-02 0.123 2,232,000 +0 0.28% 274,536
2025-10-03 2025-09-30 0.123 2,232,000 +0 0.28% 274,536
2025-10-02 2025-09-29 0.121 2,232,000 +0 0.28% 270,072
2025-09-30 2025-09-26 0.127 2,232,000 +0 0.28% 283,464
2025-09-29 2025-09-25 0.127 2,232,000 +0 0.28% 283,464
2025-09-26 2025-09-24 0.126 2,232,000 +0 0.28% 281,232
2025-09-25 2025-09-23 0.126 2,232,000 +0 0.28% 281,232
2025-09-24 2025-09-22 0.123 2,232,000 +0 0.28% 274,536
2025-09-23 2025-09-19 0.122 2,232,000 +0 0.28% 272,304
2025-09-22 2025-09-18 0.124 2,232,000 +0 0.28% 276,768
2025-09-19 2025-09-17 0.122 2,232,000 +0 0.28% 272,304
2025-09-18 2025-09-16 0.125 2,232,000 +0 0.28% 279,000
2025-09-17 2025-09-15 0.125 2,232,000 +0 0.28% 279,000
2025-09-16 2025-09-12 0.128 2,232,000 +0 0.28% 285,696
2025-09-15 2025-09-11 0.134 2,232,000 -28,000 0.28% 299,088
2025-09-09 2025-09-05 0.127 2,260,000 +528,000 0.28% 287,020
2025-09-08 2025-09-04 0.140 1,732,000 +40,000 0.22% 242,480
2025-09-05 2025-09-03 0.145 1,692,000 -20,000 0.21% 245,340
2025-09-03 2025-09-01 0.160 1,712,000 +40,000 0.21% 273,920
2025-08-29 2025-08-27 0.180 1,672,000 -80,000 0.21% 300,960
2025-08-28 2025-08-26 0.180 1,752,000 +48,000 0.22% 315,360
2025-08-26 2025-08-22 0.215 1,704,000 -20,000 0.21% 366,360
2025-08-25 2025-08-21 0.200 1,724,000 +16,000 0.22% 344,800
2025-08-22 2025-08-20 0.184 1,708,000 +128,000 0.21% 314,272
2025-08-18 2025-08-14 0.226 1,580,000 +76,000 0.20% 357,080
2025-08-15 2025-08-13 0.237 1,504,000 +28,000 0.19% 356,448
2025-08-14 2025-08-12 0.240 1,476,000 +48,000 0.18% 354,240
2023-03-23 2023-03-21 0.108 1,428,000 -20,000 0.18% 154,224
2023-03-21 2023-03-17 0.099 1,448,000 -100,000 0.18% 143,352
2023-03-20 2023-03-16 0.112 1,548,000 +20,000 0.19% 173,376
2023-03-17 2023-03-15 0.120 1,528,000 -32,000 0.19% 183,360
2023-03-15 2023-03-13 0.095 1,560,000 +132,000 0.19% 148,200
2023-01-10 2023-01-06 0.072 1,428,000 -20,000 0.18% 102,816
2022-09-01 2022-08-30 0.123 1,448,000 +120,000 0.18% 178,104
2021-09-01 2021-08-30 0.140 1,328,000 +12,000 0.17% 185,920
2021-02-04 2021-02-02 0.075 1,316,000 -16,000 0.16% 98,700
2020-09-11 2020-09-09 0.129 1,332,000 +400,000 0.17% 171,828
2020-09-04 2020-09-02 0.119 932,000 -132,000 0.12% 110,908
2020-03-23 2020-03-19 0.122 1,064,000 -12,000 0.13% 129,808
2020-02-06 2020-02-04 0.140 1,076,000 -20,000 0.13% 150,640
2019-08-20 2019-08-16 0.219 1,096,000 -8,000 0.14% 240,024
2019-08-02 2019-07-31 0.240 1,104,000 -20,000 0.14% 264,960
2019-04-25 2019-04-23 0.480 1,124,000 -40,000 0.14% 539,520
2019-04-17 2019-04-15 0.390 1,164,000 +100,000 0.15% 453,960
2018-12-05 2018-12-03 0.340 1,064,000 +40,000 0.13% 361,760
2018-09-04 2018-08-31 0.700 1,024,000 -8,000 0.13% 716,800
2018-08-17 2018-08-15 0.610 1,032,000 -16,000 0.13% 629,520
2018-08-15 2018-08-13 0.570 1,048,000 +16,000 0.13% 597,360
2018-06-28 2018-06-26 0.840 1,032,000 -12,000 0.13% 866,880
2018-06-19 2018-06-14 0.950 1,044,000 +20,000 0.13% 991,800
2018-06-08 2018-06-06 0.940 1,024,000 -20,000 0.13% 962,560
2018-06-04 2018-05-31 0.960 1,044,000 -8,000 0.13% 1,002,240
2018-05-18 2018-05-16 1.000 1,052,000 -12,000 0.13% 1,052,000
2018-05-17 2018-05-15 1.030 1,064,000 -16,000 0.13% 1,095,920
2018-05-16 2018-05-14 1.040 1,080,000 -4,000 0.14% 1,123,200
2018-05-10 2018-05-08 1.070 1,084,000 -60,000 0.14% 1,159,880
2018-04-27 2018-04-25 0.990 1,144,000 +60,000 0.14% 1,132,560
2018-04-26 2018-04-24 1.030 1,084,000 +20,000 0.14% 1,116,520
2018-04-16 2018-04-12 1.050 1,064,000 -8,000 0.13% 1,117,200
2018-04-13 2018-04-11 1.040 1,072,000 +20,000 0.13% 1,114,880
2018-04-11 2018-04-09 0.980 1,052,000 -12,000 0.13% 1,030,960
2018-04-06 2018-04-03 0.980 1,064,000 -8,000 0.13% 1,042,720
2018-04-03 2018-03-28 1.080 1,072,000 +20,000 0.13% 1,157,760
2018-03-29 2018-03-27 1.130 1,052,000 +32,000 0.13% 1,188,760
2018-03-23 2018-03-21 1.200 1,020,000 +60,000 0.13% 1,224,000
2018-03-21 2018-03-19 1.260 960,000 -20,000 0.12% 1,209,600
2018-03-19 2018-03-15 1.230 980,000 -40,000 0.12% 1,205,400
2018-03-16 2018-03-14 1.220 1,020,000 -12,000 0.13% 1,244,400
2018-03-15 2018-03-13 1.250 1,032,000 +20,000 0.13% 1,290,000
2018-03-14 2018-03-12 1.230 1,012,000 +56,000 0.13% 1,244,760
2018-03-13 2018-03-09 1.180 956,000 +68,000 0.12% 1,128,080
2018-03-12 2018-03-08 1.370 888,000 -120,000 0.11% 1,216,560
2018-03-09 2018-03-07 1.010 1,008,000 -92,000 0.13% 1,018,080
2018-03-05 2018-03-01 0.910 1,100,000 -20,000 0.14% 1,001,000
2018-02-08 2018-02-06 0.890 1,120,000 -12,000 0.14% 996,800
2018-01-31 2018-01-29 0.950 1,132,000 -12,000 0.14% 1,075,400
2018-01-30 2018-01-26 0.970 1,144,000 +20,000 0.14% 1,109,680
2018-01-29 2018-01-25 0.980 1,124,000 +8,000 0.14% 1,101,520
2018-01-08 2018-01-04 0.830 1,116,000 -16,000 0.14% 926,280
2018-01-04 2018-01-02 0.830 1,132,000 -12,000 0.14% 939,560
2017-12-20 2017-12-18 0.800 1,144,000 -60,000 0.14% 915,200
2017-12-15 2017-12-13 0.780 1,204,000 +48,000 0.15% 939,120
2017-12-11 2017-12-07 0.800 1,156,000 -12,000 0.14% 924,800
2017-11-30 2017-11-28 0.740 1,168,000 -80,000 0.15% 864,320
2017-11-29 2017-11-27 0.930 1,248,000 +244,000 0.16% 1,160,640
2017-11-28 2017-11-24 1.140 1,004,000 +40,000 0.13% 1,144,560
2017-11-27 2017-11-23 1.140 964,000 -60,000 0.12% 1,098,960
2017-09-29 2017-09-27 1.110 1,024,000 +96,000 0.13% 1,136,640
2017-09-26 2017-09-22 0.950 928,000 -44,000 0.12% 881,600
2017-09-25 2017-09-21 0.950 972,000 +100,000 0.12% 923,400
2017-09-21 2017-09-19 0.940 872,000 -12,000 0.11% 819,680
2017-09-20 2017-09-18 0.940 884,000 -20,000 0.11% 830,960
2017-09-12 2017-09-08 0.940 904,000 -20,000 0.11% 849,760
2017-09-11 2017-09-07 0.950 924,000 -24,000 0.12% 877,800
2017-09-06 2017-09-04 0.950 948,000 +12,000 0.12% 900,600
2017-09-01 2017-08-30 0.940 936,000 -8,000 0.12% 879,840
2017-08-25 2017-08-22 0.940 944,000 -4,000 0.12% 887,360
2017-08-21 2017-08-17 0.940 948,000 -4,000 0.12% 891,120
2017-08-18 2017-08-16 0.940 952,000 -12,000 0.12% 894,880
2017-08-17 2017-08-15 0.930 964,000 +12,000 0.12% 896,520
2017-08-11 2017-08-09 0.910 952,000 -52,000 0.12% 866,320
2017-08-08 2017-08-04 0.890 1,004,000 -228,000 0.13% 893,560
2017-08-01 2017-07-28 0.810 1,232,000 -88,000 0.15% 997,920
2017-07-31 2017-07-27 0.790 1,320,000 +48,000 0.17% 1,042,800
2017-07-28 2017-07-26 0.780 1,272,000 +80,000 0.16% 992,160
2017-07-27 2017-07-25 0.800 1,192,000 -16,000 0.15% 953,600
2017-07-25 2017-07-21 0.750 1,208,000 -40,000 0.15% 906,000
2017-07-24 2017-07-20 0.720 1,248,000 -20,000 0.16% 898,560
2017-07-21 2017-07-19 0.670 1,268,000 -24,000 0.16% 849,560
2017-07-07 2017-07-05 0.640 1,292,000 +12,000 0.16% 826,880
2017-06-30 2017-06-28 0.610 1,280,000 +200,000 0.16% 780,800
2017-06-23 2017-06-21 0.770 1,080,000 -12,000 0.14% 831,600
2017-06-22 2017-06-20 0.780 1,092,000 -32,000 0.14% 851,760
2017-06-21 2017-06-19 0.730 1,124,000 -204,000 0.14% 820,520
2017-06-16 2017-06-14 0.720 1,328,000 -100,000 0.17% 956,160
2017-06-06 2017-06-02 0.750 1,428,000 -100,000 0.18% 1,071,000
2017-06-05 2017-06-01 0.720 1,528,000 -12,000 0.19% 1,100,160
2017-06-01 2017-05-29 0.640 1,540,000 -200,000 0.19% 985,600
2017-04-28 2017-04-26 0.590 1,740,000 -40,000 0.22% 1,026,600
2017-02-21 2017-02-17 0.610 1,780,000 +200,000 0.22% 1,085,800
2017-01-11 2017-01-09 0.760 1,580,000 -68,000 0.20% 1,200,800
2017-01-04 2016-12-30 0.610 1,648,000 -32,000 0.21% 1,005,280
2016-12-13 2016-12-09 0.600 1,680,000 -12,000 0.21% 1,008,000
2016-11-24 2016-11-22 0.640 1,692,000 -140,000 0.21% 1,082,880
2016-11-23 2016-11-21 0.650 1,832,000 -20,000 0.23% 1,190,800
2016-11-22 2016-11-18 0.680 1,852,000 -128,000 0.23% 1,259,360
2016-11-21 2016-11-17 0.590 1,980,000 -32,000 0.25% 1,168,200
2016-11-18 2016-11-16 0.560 2,012,000 -32,000 0.25% 1,126,720
2016-11-16 2016-11-14 0.510 2,044,000 +32,000 0.26% 1,042,440
2016-11-09 2016-11-07 0.510 2,012,000 -16,000 0.25% 1,026,120
2016-10-27 2016-10-25 0.540 2,028,000 -20,000 0.25% 1,095,120
2016-10-25 2016-10-20 0.540 2,048,000 +40,000 0.26% 1,105,920
2016-10-05 2016-10-03 0.500 2,008,000 +16,000 0.25% 1,004,000
2016-09-15 2016-09-13 0.500 1,992,000 +20,000 0.25% 996,000
2016-09-14 2016-09-12 0.500 1,972,000 +32,000 0.25% 986,000
2016-09-13 2016-09-09 0.530 1,940,000 -20,000 0.24% 1,028,200
2016-09-12 2016-09-08 0.540 1,960,000 -40,000 0.24% 1,058,400
2016-09-09 2016-09-07 0.530 2,000,000 -160,000 0.25% 1,060,000
2016-09-08 2016-09-06 0.470 2,160,000 -20,000 0.27% 1,015,200
2016-09-06 2016-09-02 0.465 2,180,000 +140,000 0.27% 1,013,700
2016-08-30 2016-08-26 0.455 2,040,000 -100,000 0.26% 928,200
2016-08-26 2016-08-24 0.440 2,140,000 -28,000 0.27% 941,600
2016-08-24 2016-08-22 0.440 2,168,000 +100,000 0.27% 953,920
2016-08-10 2016-08-08 0.470 2,068,000 +28,000 0.26% 971,960
2016-08-09 2016-08-05 0.465 2,040,000 -100,000 0.26% 948,600
2016-07-29 2016-07-27 0.420 2,140,000 -16,000 0.27% 898,800
2016-07-22 2016-07-20 0.435 2,156,000 -92,000 0.27% 937,860
2016-07-18 2016-07-14 0.420 2,248,000 -12,000 0.28% 944,160
2016-07-15 2016-07-13 0.395 2,260,000 -8,000 0.28% 892,700
2016-07-08 2016-07-06 0.400 2,268,000 -24,000 0.28% 907,200
2016-06-17 2016-06-15 0.450 2,292,000 -44,000 0.29% 1,031,400
2016-06-16 2016-06-14 0.445 2,336,000 -60,000 0.29% 1,039,520
2016-06-08 2016-06-06 0.465 2,396,000 +44,000 0.30% 1,114,140
2016-05-30 2016-05-26 0.580 2,352,000 +112,000 0.29% 1,364,160
2016-05-27 2016-05-25 0.580 2,240,000 -60,000 0.28% 1,299,200
2016-05-20 2016-05-18 0.580 2,300,000 -12,000 0.29% 1,334,000
2016-05-18 2016-05-16 0.600 2,312,000 -4,000 0.29% 1,387,200
2016-05-17 2016-05-13 0.590 2,316,000 -40,000 0.29% 1,366,440
2016-05-16 2016-05-12 0.590 2,356,000 +80,000 0.29% 1,390,040
2016-05-11 2016-05-09 0.520 2,276,000 -88,000 0.28% 1,183,520
2016-05-10 2016-05-06 0.530 2,364,000 +12,000 0.30% 1,252,920
2016-05-05 2016-05-03 0.540 2,352,000 +28,000 0.29% 1,270,080
2016-05-04 2016-04-29 0.550 2,324,000 -24,000 0.29% 1,278,200
2016-05-03 2016-04-28 0.520 2,348,000 -120,000 0.29% 1,220,960
2016-04-28 2016-04-26 0.445 2,468,000 -200,000 0.31% 1,098,260
2016-04-20 2016-04-18 0.390 2,668,000 -4,000 0.33% 1,040,520
2016-04-18 2016-04-14 0.385 2,672,000 +24,000 0.33% 1,028,720
2016-04-13 2016-04-11 0.370 2,648,000 -8,000 0.33% 979,760
2016-01-26 2016-01-22 0.285 2,656,000 -192,000 0.33% 756,960
2016-01-22 2016-01-20 0.295 2,848,000 -8,000 0.36% 840,160
2016-01-20 2016-01-18 0.300 2,856,000 -8,000 0.36% 856,800
2016-01-14 2016-01-12 0.305 2,864,000 +60,000 0.36% 873,520
2016-01-13 2016-01-11 0.315 2,804,000 -88,000 0.35% 883,260
2016-01-11 2016-01-07 0.300 2,892,000 +64,000 0.36% 867,600
2016-01-05 2015-12-31 0.335 2,828,000 -12,000 0.35% 947,380
2015-12-29 2015-12-24 0.330 2,840,000 +20,000 0.36% 937,200
2015-12-23 2015-12-21 0.330 2,820,000 +52,000 0.35% 930,600
2015-12-18 2015-12-16 0.340 2,768,000 -200,000 0.35% 941,120
2015-12-11 2015-12-09 0.390 2,968,000 -40,000 0.37% 1,157,520
2015-12-10 2015-12-08 0.395 3,008,000 +240,000 0.38% 1,188,160
2015-12-04 2015-12-02 0.405 2,768,000 -12,000 0.35% 1,121,040
2015-12-01 2015-11-27 0.405 2,780,000 +80,000 0.35% 1,125,900
2015-11-27 2015-11-25 0.425 2,700,000 -60,000 0.34% 1,147,500
2015-11-25 2015-11-23 0.430 2,760,000 +8,000 0.34% 1,186,800
2015-11-24 2015-11-20 0.430 2,752,000 -80,000 0.34% 1,183,360
2015-11-19 2015-11-17 0.415 2,832,000 +20,000 0.35% 1,175,280
2015-11-11 2015-11-09 0.425 2,812,000 +28,000 0.35% 1,195,100
2015-10-29 2015-10-27 0.405 2,784,000 +48,000 0.35% 1,127,520
2015-10-27 2015-10-23 0.420 2,736,000 -20,000 0.34% 1,149,120
2015-10-13 2015-10-09 0.445 2,756,000 -100,000 0.34% 1,226,420
2015-10-07 2015-10-05 0.410 2,856,000 +72,000 0.36% 1,170,960
2015-09-21 2015-09-17 0.420 2,784,000 +100,000 0.35% 1,169,280
2015-09-16 2015-09-14 0.435 2,684,000 -28,000 0.34% 1,167,540
2015-09-15 2015-09-11 0.455 2,712,000 -100,000 0.34% 1,233,960
2015-09-07 2015-09-02 0.400 2,812,000 +12,000 0.35% 1,124,800
2015-09-02 2015-08-31 0.400 2,800,000 -12,000 0.35% 1,120,000
2015-09-01 2015-08-28 0.420 2,812,000 +100,000 0.35% 1,181,040
2015-08-31 2015-08-27 0.425 2,712,000 -160,000 0.34% 1,152,600
2015-08-27 2015-08-25 0.415 2,872,000 +64,000 0.36% 1,191,880
2015-08-25 2015-08-21 0.440 2,808,000 -100,000 0.35% 1,235,520
2015-08-19 2015-08-17 0.455 2,908,000 +108,000 0.36% 1,323,140
2015-08-18 2015-08-14 0.470 2,800,000 +72,000 0.35% 1,316,000
2015-08-13 2015-08-11 0.570 2,728,000 +8,000 0.34% 1,554,960
2015-08-11 2015-08-07 0.580 2,720,000 -32,000 0.34% 1,577,600
2015-08-07 2015-08-05 0.580 2,752,000 -16,000 0.34% 1,596,160
2015-08-04 2015-07-31 0.590 2,768,000 +20,000 0.35% 1,633,120
2015-08-03 2015-07-30 0.590 2,748,000 -24,000 0.34% 1,621,320
2015-07-31 2015-07-29 0.590 2,772,000 +60,000 0.35% 1,635,480
2015-07-30 2015-07-28 0.630 2,712,000 +20,000 0.34% 1,708,560
2015-07-29 2015-07-27 0.600 2,692,000 +12,000 0.34% 1,615,200
2015-07-28 2015-07-24 0.730 2,680,000 +4,000 0.34% 1,956,400
2015-07-27 2015-07-23 0.720 2,676,000 -20,000 0.33% 1,926,720
2015-07-24 2015-07-22 0.710 2,696,000 +20,000 0.34% 1,914,160
2015-07-23 2015-07-21 0.740 2,676,000 -16,000 0.33% 1,980,240
2015-07-22 2015-07-20 0.760 2,692,000 -20,000 0.34% 2,045,920
2015-07-21 2015-07-17 0.740 2,712,000 +140,000 0.34% 2,006,880
2015-07-20 2015-07-16 0.720 2,572,000 -88,000 0.32% 1,851,840
2015-07-17 2015-07-15 0.700 2,660,000 +128,000 0.33% 1,862,000
2015-07-16 2015-07-14 0.790 2,532,000 +28,000 0.32% 2,000,280
2015-07-15 2015-07-13 0.830 2,504,000 -28,000 0.31% 2,078,320
2015-07-14 2015-07-10 0.720 2,532,000 +60,000 0.32% 1,823,040
2015-07-13 2015-07-09 0.650 2,472,000 +76,000 0.31% 1,606,800
2015-07-10 2015-07-08 0.410 2,396,000 +12,000 0.30% 982,360
2015-07-09 2015-07-07 0.570 2,384,000 +108,000 0.30% 1,358,880
2015-07-08 2015-07-06 0.710 2,276,000 -172,000 0.28% 1,615,960
2015-07-07 2015-07-03 0.840 2,448,000 +36,000 0.31% 2,056,320
2015-07-06 2015-07-02 0.930 2,412,000 -12,000 0.30% 2,243,160
2015-07-03 2015-06-30 0.970 2,424,000 +36,000 0.30% 2,351,280
2015-07-02 2015-06-29 0.990 2,388,000 +28,000 0.30% 2,364,120
2015-06-30 2015-06-26 1.050 2,360,000 +168,000 0.29% 2,478,000
2015-06-29 2015-06-25 1.070 2,192,000 -20,000 0.27% 2,345,440
2015-06-26 2015-06-24 1.090 2,212,000 -40,000 0.28% 2,411,080
2015-06-25 2015-06-23 1.090 2,252,000 +32,000 0.28% 2,454,680
2015-06-24 2015-06-22 1.130 2,220,000 -40,000 0.28% 2,508,600
2015-06-23 2015-06-19 1.070 2,260,000 -144,000 0.28% 2,418,200
2015-06-22 2015-06-18 1.070 2,404,000 +88,000 0.30% 2,572,280
2015-06-19 2015-06-17 1.070 2,316,000 +48,000 0.29% 2,478,120
2015-06-18 2015-06-16 1.100 2,268,000 -8,000 0.28% 2,494,800
2015-06-17 2015-06-15 1.080 2,276,000 -300,000 0.28% 2,458,080
2015-06-16 2015-06-12 1.110 2,576,000 +96,000 0.32% 2,859,360
2015-06-15 2015-06-11 1.110 2,480,000 +52,000 0.31% 2,752,800
2015-06-12 2015-06-10 1.130 2,428,000 +36,000 0.30% 2,743,640
2015-06-11 2015-06-09 1.040 2,392,000 +408,000 0.30% 2,487,680
2015-06-10 2015-06-08 1.130 1,984,000 +16,000 0.25% 2,241,920
2015-06-09 2015-06-05 1.170 1,968,000 -140,000 0.25% 2,302,560
2015-06-08 2015-06-04 1.200 2,108,000 +112,000 0.26% 2,529,600
2015-06-05 2015-06-03 1.260 1,996,000 +220,000 0.25% 2,514,960
2015-06-04 2015-06-02 1.310 1,776,000 -184,000 0.22% 2,326,560
2015-06-03 2015-06-01 1.320 1,960,000 -44,000 0.24% 2,587,200
2015-06-02 2015-05-29 1.270 2,004,000 +4,000 0.25% 2,545,080
2015-06-01 2015-05-28 1.340 2,000,000 -192,000 0.25% 2,680,000
2015-05-29 2015-05-27 1.190 2,192,000 +144,000 0.27% 2,608,480
2015-05-28 2015-05-26 1.190 2,048,000 +196,000 0.26% 2,437,120
2015-05-27 2015-05-22 1.280 1,852,000 -176,000 0.23% 2,370,560
2015-05-26 2015-05-21 1.430 2,028,000 -1,024,000 0.25% 2,900,040
2015-05-22 2015-05-20 1.040 3,052,000 -140,000 0.38% 3,174,080
2015-05-21 2015-05-19 0.910 3,192,000 -12,000 0.40% 2,904,720
2015-05-20 2015-05-18 0.940 3,204,000 +44,000 0.40% 3,011,760
2015-05-19 2015-05-15 0.920 3,160,000 +236,000 0.40% 2,907,200
2015-05-18 2015-05-14 0.970 2,924,000 +132,000 0.37% 2,836,280
2015-05-15 2015-05-13 1.020 2,792,000 -444,000 0.35% 2,847,840
2015-05-14 2015-05-12 0.970 3,236,000 0.40% 3,138,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top