History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-10-10 | 2025-10-08 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-10-09 | 2025-10-06 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-10-08 | 2025-10-03 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-10-03 | 2025-09-30 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-10-02 | 2025-09-29 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-09-30 | 2025-09-26 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2025-09-29 | 2025-09-25 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2025-09-26 | 2025-09-24 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-09-25 | 2025-09-23 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-09-23 | 2025-09-19 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2025-09-22 | 2025-09-18 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-19 | 2025-09-17 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2025-09-18 | 2025-09-16 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-15 | 2025-09-11 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2025-09-12 | 2025-09-10 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-11 | 2025-09-09 | 0.128 | 120,000 | -8,000 | 0.01% | 15,360 |
| 2025-09-10 | 2025-09-08 | 0.129 | 128,000 | -12,000 | 0.02% | 16,512 |
| 2025-09-09 | 2025-09-05 | 0.127 | 140,000 | -4,000 | 0.02% | 17,780 |
| 2025-09-08 | 2025-09-04 | 0.140 | 144,000 | -8,000 | 0.02% | 20,160 |
| 2025-09-05 | 2025-09-03 | 0.145 | 152,000 | -12,000 | 0.02% | 22,040 |
| 2025-09-04 | 2025-09-02 | 0.141 | 164,000 | +32,000 | 0.02% | 23,124 |
| 2025-08-29 | 2025-08-27 | 0.180 | 132,000 | +8,000 | 0.02% | 23,760 |
| 2025-08-26 | 2025-08-22 | 0.215 | 124,000 | -12,000 | 0.02% | 26,660 |
| 2025-08-22 | 2025-08-20 | 0.184 | 136,000 | +12,000 | 0.02% | 25,024 |
| 2025-08-21 | 2025-08-19 | 0.200 | 124,000 | -8,000 | 0.02% | 24,800 |
| 2025-08-20 | 2025-08-18 | 0.200 | 132,000 | -20,000 | 0.02% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.226 | 152,000 | -36,000 | 0.02% | 34,352 |
| 2025-08-15 | 2025-08-13 | 0.237 | 188,000 | +60,000 | 0.02% | 44,556 |
| 2025-08-14 | 2025-08-12 | 0.240 | 128,000 | -516,000 | 0.02% | 30,720 |
| 2025-08-13 | 2025-08-11 | 0.265 | 644,000 | -388,000 | 0.08% | 170,660 |
| 2025-08-12 | 2025-08-08 | 0.106 | 1,032,000 | -8,000 | 0.13% | 109,392 |
| 2025-07-24 | 2025-07-22 | 0.076 | 1,040,000 | -16,000 | 0.13% | 79,040 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,056,000 | +12,000 | 0.13% | 52,800 |
| 2025-05-26 | 2025-05-22 | 0.052 | 1,044,000 | -40,000 | 0.13% | 54,288 |
| 2024-10-21 | 2024-10-17 | 0.048 | 1,084,000 | +12,000 | 0.14% | 52,032 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,072,000 | +40,000 | 0.13% | 58,960 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,032,000 | -512,000 | 0.13% | 75,336 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,544,000 | -456,000 | 0.19% | 94,184 |
| 2024-08-26 | 2024-08-22 | 0.038 | 2,000,000 | -24,000 | 0.25% | 76,000 |
| 2024-08-23 | 2024-08-21 | 0.033 | 2,024,000 | +24,000 | 0.25% | 66,792 |
| 2024-08-09 | 2024-08-07 | 0.037 | 2,000,000 | -48,000 | 0.25% | 74,000 |
| 2024-08-07 | 2024-08-05 | 0.030 | 2,048,000 | -12,000 | 0.26% | 61,440 |
| 2024-05-21 | 2024-05-17 | 0.036 | 2,060,000 | +612,000 | 0.26% | 74,160 |
| 2024-03-14 | 2024-03-12 | 0.036 | 1,448,000 | +32,000 | 0.18% | 52,128 |
| 2024-03-04 | 2024-02-29 | 0.038 | 1,416,000 | +96,000 | 0.18% | 53,808 |
| 2024-02-27 | 2024-02-23 | 0.048 | 1,320,000 | -4,000 | 0.17% | 63,360 |
| 2024-02-26 | 2024-02-22 | 0.051 | 1,324,000 | +36,000 | 0.17% | 67,524 |
| 2024-02-23 | 2024-02-21 | 0.064 | 1,288,000 | -4,000 | 0.16% | 82,432 |
| 2024-02-07 | 2024-02-05 | 0.049 | 1,292,000 | +16,000 | 0.16% | 63,308 |
| 2023-11-17 | 2023-11-15 | 0.064 | 1,276,000 | +240,000 | 0.16% | 81,664 |
| 2023-09-06 | 2023-09-04 | 0.071 | 1,036,000 | -88,000 | 0.13% | 73,556 |
| 2023-05-12 | 2023-05-10 | 0.081 | 1,124,000 | +240,000 | 0.14% | 91,044 |
| 2023-05-02 | 2023-04-27 | 0.090 | 884,000 | -12,000 | 0.11% | 79,560 |
| 2023-03-31 | 2023-03-29 | 0.089 | 896,000 | +12,000 | 0.11% | 79,744 |
| 2023-03-24 | 2023-03-22 | 0.089 | 884,000 | +20,000 | 0.11% | 78,676 |
| 2023-03-23 | 2023-03-21 | 0.108 | 864,000 | +8,000 | 0.11% | 93,312 |
| 2023-03-22 | 2023-03-20 | 0.091 | 856,000 | +8,000 | 0.11% | 77,896 |
| 2023-03-21 | 2023-03-17 | 0.099 | 848,000 | +88,000 | 0.11% | 83,952 |
| 2023-03-20 | 2023-03-16 | 0.112 | 760,000 | +164,000 | 0.10% | 85,120 |
| 2023-03-17 | 2023-03-15 | 0.120 | 596,000 | -1,932,000 | 0.07% | 71,520 |
| 2023-03-16 | 2023-03-14 | 0.075 | 2,528,000 | +24,000 | 0.32% | 189,600 |
| 2023-03-15 | 2023-03-13 | 0.095 | 2,504,000 | +80,000 | 0.31% | 237,880 |
| 2023-02-03 | 2023-02-01 | 0.078 | 2,424,000 | +16,000 | 0.30% | 189,072 |
| 2023-01-10 | 2023-01-06 | 0.072 | 2,408,000 | +52,000 | 0.30% | 173,376 |
| 2022-12-08 | 2022-12-06 | 0.069 | 2,356,000 | +168,000 | 0.29% | 162,564 |
| 2022-12-07 | 2022-12-05 | 0.076 | 2,188,000 | +120,000 | 0.27% | 166,288 |
| 2022-11-23 | 2022-11-21 | 0.080 | 2,068,000 | +8,000 | 0.26% | 165,440 |
| 2022-11-02 | 2022-10-31 | 0.074 | 2,060,000 | +4,000 | 0.26% | 152,440 |
| 2022-10-25 | 2022-10-21 | 0.086 | 2,056,000 | -4,000 | 0.26% | 176,816 |
| 2022-09-30 | 2022-09-28 | 0.081 | 2,060,000 | +12,000 | 0.26% | 166,860 |
| 2022-09-28 | 2022-09-26 | 0.090 | 2,048,000 | -204,000 | 0.26% | 184,320 |
| 2022-09-06 | 2022-09-02 | 0.098 | 2,252,000 | +60,000 | 0.28% | 220,696 |
| 2022-09-01 | 2022-08-30 | 0.123 | 2,192,000 | +576,000 | 0.27% | 269,616 |
| 2022-08-31 | 2022-08-29 | 0.150 | 1,616,000 | +60,000 | 0.20% | 242,400 |
| 2022-08-30 | 2022-08-26 | 0.085 | 1,556,000 | +4,000 | 0.19% | 132,260 |
| 2022-08-24 | 2022-08-22 | 0.077 | 1,552,000 | +8,000 | 0.19% | 119,504 |
| 2022-08-03 | 2022-08-01 | 0.091 | 1,544,000 | -12,000 | 0.19% | 140,504 |
| 2022-06-23 | 2022-06-21 | 0.097 | 1,556,000 | +8,000 | 0.19% | 150,932 |
| 2022-06-10 | 2022-06-08 | 0.100 | 1,548,000 | -36,000 | 0.19% | 154,800 |
| 2022-05-31 | 2022-05-27 | 0.088 | 1,584,000 | -292,000 | 0.20% | 139,392 |
| 2022-05-23 | 2022-05-19 | 0.089 | 1,876,000 | -240,000 | 0.23% | 166,964 |
| 2022-03-30 | 2022-03-28 | 0.096 | 2,116,000 | +140,000 | 0.26% | 203,136 |
| 2022-03-15 | 2022-03-11 | 0.099 | 1,976,000 | +100,000 | 0.25% | 195,624 |
| 2022-01-20 | 2022-01-18 | 0.121 | 1,876,000 | +112,000 | 0.23% | 226,996 |
| 2022-01-12 | 2022-01-10 | 0.130 | 1,764,000 | +56,000 | 0.22% | 229,320 |
| 2022-01-06 | 2022-01-04 | 0.139 | 1,708,000 | -40,000 | 0.21% | 237,412 |
| 2021-10-20 | 2021-10-18 | 0.115 | 1,748,000 | +20,000 | 0.22% | 201,020 |
| 2021-10-06 | 2021-10-04 | 0.114 | 1,728,000 | +4,000 | 0.22% | 196,992 |
| 2021-09-24 | 2021-09-21 | 0.116 | 1,724,000 | +20,000 | 0.22% | 199,984 |
| 2021-09-09 | 2021-09-07 | 0.150 | 1,704,000 | +20,000 | 0.21% | 255,600 |
| 2021-09-07 | 2021-09-03 | 0.144 | 1,684,000 | -4,000 | 0.21% | 242,496 |
| 2021-08-31 | 2021-08-27 | 0.148 | 1,688,000 | +80,000 | 0.21% | 249,824 |
| 2021-08-30 | 2021-08-26 | 0.163 | 1,608,000 | +20,000 | 0.20% | 262,104 |
| 2021-08-25 | 2021-08-23 | 0.172 | 1,588,000 | +48,000 | 0.20% | 273,136 |
| 2021-08-24 | 2021-08-20 | 0.196 | 1,540,000 | +452,000 | 0.19% | 301,840 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,088,000 | -292,000 | 0.14% | 266,560 |
| 2021-08-20 | 2021-08-18 | 0.172 | 1,380,000 | -96,000 | 0.17% | 237,360 |
| 2021-07-22 | 2021-07-20 | 0.104 | 1,476,000 | +4,000 | 0.18% | 153,504 |
| 2021-06-18 | 2021-06-16 | 0.105 | 1,472,000 | +80,000 | 0.18% | 154,560 |
| 2021-06-04 | 2021-06-02 | 0.088 | 1,392,000 | -4,000 | 0.17% | 122,496 |
| 2021-06-01 | 2021-05-28 | 0.102 | 1,396,000 | +20,000 | 0.17% | 142,392 |
| 2021-05-13 | 2021-05-11 | 0.130 | 1,376,000 | -72,000 | 0.17% | 178,880 |
| 2021-05-04 | 2021-04-30 | 0.123 | 1,448,000 | +52,000 | 0.18% | 178,104 |
| 2021-05-03 | 2021-04-29 | 0.139 | 1,396,000 | +224,000 | 0.17% | 194,044 |
| 2021-04-30 | 2021-04-28 | 0.148 | 1,172,000 | -644,000 | 0.15% | 173,456 |
| 2021-04-29 | 2021-04-27 | 0.115 | 1,816,000 | -140,000 | 0.23% | 208,840 |
| 2021-04-20 | 2021-04-16 | 0.076 | 1,956,000 | +4,000 | 0.24% | 148,656 |
| 2021-04-13 | 2021-04-09 | 0.079 | 1,952,000 | +4,000 | 0.24% | 154,208 |
| 2021-04-12 | 2021-04-08 | 0.085 | 1,948,000 | +4,000 | 0.24% | 165,580 |
| 2021-04-09 | 2021-04-07 | 0.091 | 1,944,000 | -12,000 | 0.24% | 176,904 |
| 2021-04-01 | 2021-03-30 | 0.083 | 1,956,000 | -112,000 | 0.24% | 162,348 |
| 2021-02-10 | 2021-02-08 | 0.088 | 2,068,000 | -4,000 | 0.26% | 181,984 |
| 2021-01-27 | 2021-01-25 | 0.080 | 2,072,000 | +16,000 | 0.26% | 165,760 |
| 2020-11-26 | 2020-11-24 | 0.109 | 2,056,000 | -12,000 | 0.26% | 224,104 |
| 2020-11-25 | 2020-11-23 | 0.099 | 2,068,000 | +4,000 | 0.26% | 204,732 |
| 2020-11-09 | 2020-11-05 | 0.124 | 2,064,000 | +188,000 | 0.26% | 255,936 |
| 2020-10-09 | 2020-10-07 | 0.167 | 1,876,000 | -60,000 | 0.23% | 313,292 |
| 2020-10-08 | 2020-10-06 | 0.177 | 1,936,000 | -368,000 | 0.24% | 342,672 |
| 2020-09-24 | 2020-09-22 | 0.135 | 2,304,000 | +4,000 | 0.29% | 311,040 |
| 2020-09-17 | 2020-09-15 | 0.136 | 2,300,000 | +24,000 | 0.29% | 312,800 |
| 2020-09-14 | 2020-09-10 | 0.139 | 2,276,000 | +20,000 | 0.28% | 316,364 |
| 2020-09-11 | 2020-09-09 | 0.129 | 2,256,000 | -388,000 | 0.28% | 291,024 |
| 2020-09-08 | 2020-09-04 | 0.128 | 2,644,000 | +368,000 | 0.33% | 338,432 |
| 2020-09-04 | 2020-09-02 | 0.119 | 2,276,000 | +32,000 | 0.28% | 270,844 |
| 2020-08-13 | 2020-08-11 | 0.111 | 2,244,000 | -4,000 | 0.28% | 249,084 |
| 2020-08-12 | 2020-08-10 | 0.093 | 2,248,000 | +8,000 | 0.28% | 209,064 |
| 2020-08-06 | 2020-08-04 | 0.103 | 2,240,000 | +20,000 | 0.28% | 230,720 |
| 2020-07-22 | 2020-07-20 | 0.101 | 2,220,000 | +132,000 | 0.28% | 224,220 |
| 2020-07-16 | 2020-07-14 | 0.112 | 2,088,000 | -44,000 | 0.26% | 233,856 |
| 2020-07-09 | 2020-07-07 | 0.102 | 2,132,000 | +40,000 | 0.27% | 217,464 |
| 2020-07-07 | 2020-07-03 | 0.129 | 2,092,000 | +40,000 | 0.26% | 269,868 |
| 2020-06-17 | 2020-06-15 | 0.092 | 2,052,000 | +4,000 | 0.26% | 188,784 |
| 2020-04-17 | 2020-04-15 | 0.105 | 2,048,000 | -4,000 | 0.26% | 215,040 |
| 2020-03-13 | 2020-03-11 | 0.142 | 2,052,000 | -20,000 | 0.26% | 291,384 |
| 2020-03-12 | 2020-03-10 | 0.146 | 2,072,000 | -4,000 | 0.26% | 302,512 |
| 2020-03-11 | 2020-03-09 | 0.146 | 2,076,000 | -16,000 | 0.26% | 303,096 |
| 2020-03-06 | 2020-03-04 | 0.135 | 2,092,000 | -20,000 | 0.26% | 282,420 |
| 2020-02-07 | 2020-02-05 | 0.139 | 2,112,000 | +12,000 | 0.26% | 293,568 |
| 2020-02-06 | 2020-02-04 | 0.140 | 2,100,000 | +48,000 | 0.26% | 294,000 |
| 2020-01-20 | 2020-01-16 | 0.160 | 2,052,000 | +20,000 | 0.26% | 328,320 |
| 2020-01-10 | 2020-01-08 | 0.186 | 2,032,000 | +4,000 | 0.25% | 377,952 |
| 2020-01-09 | 2020-01-07 | 0.200 | 2,028,000 | +20,000 | 0.25% | 405,600 |
| 2019-10-17 | 2019-10-15 | 0.177 | 2,008,000 | +12,000 | 0.25% | 355,416 |
| 2019-10-16 | 2019-10-14 | 0.189 | 1,996,000 | +64,000 | 0.25% | 377,244 |
| 2019-10-10 | 2019-10-08 | 0.194 | 1,932,000 | +136,000 | 0.24% | 374,808 |
| 2019-10-02 | 2019-09-27 | 0.239 | 1,796,000 | +32,000 | 0.22% | 429,244 |
| 2019-09-20 | 2019-09-18 | 0.280 | 1,764,000 | +40,000 | 0.22% | 493,920 |
| 2019-09-11 | 2019-09-09 | 0.295 | 1,724,000 | -36,000 | 0.22% | 508,580 |
| 2019-08-30 | 2019-08-28 | 0.222 | 1,760,000 | +24,000 | 0.22% | 390,720 |
| 2019-08-29 | 2019-08-27 | 0.232 | 1,736,000 | -4,000 | 0.22% | 402,752 |
| 2019-08-20 | 2019-08-16 | 0.219 | 1,740,000 | +4,000 | 0.22% | 381,060 |
| 2019-08-15 | 2019-08-13 | 0.275 | 1,736,000 | -8,000 | 0.22% | 477,400 |
| 2019-08-14 | 2019-08-12 | 0.210 | 1,744,000 | +12,000 | 0.22% | 366,240 |
| 2019-06-20 | 2019-06-18 | 0.290 | 1,732,000 | +48,000 | 0.22% | 502,280 |
| 2019-04-29 | 2019-04-25 | 0.375 | 1,684,000 | +24,000 | 0.21% | 631,500 |
| 2019-04-26 | 2019-04-24 | 0.420 | 1,660,000 | +80,000 | 0.21% | 697,200 |
| 2019-04-25 | 2019-04-23 | 0.480 | 1,580,000 | +40,000 | 0.20% | 758,400 |
| 2019-04-23 | 2019-04-17 | 0.435 | 1,540,000 | +108,000 | 0.19% | 669,900 |
| 2019-04-16 | 2019-04-12 | 0.380 | 1,432,000 | -8,000 | 0.18% | 544,160 |
| 2019-04-15 | 2019-04-11 | 0.335 | 1,440,000 | +20,000 | 0.18% | 482,400 |
| 2019-04-11 | 2019-04-09 | 0.350 | 1,420,000 | +120,000 | 0.18% | 497,000 |
| 2019-02-12 | 2019-02-08 | 0.265 | 1,300,000 | +4,000 | 0.16% | 344,500 |
| 2019-01-11 | 2019-01-09 | 0.280 | 1,296,000 | +44,000 | 0.16% | 362,880 |
| 2019-01-07 | 2019-01-03 | 0.355 | 1,252,000 | -4,000 | 0.16% | 444,460 |
| 2019-01-04 | 2019-01-02 | 0.335 | 1,256,000 | -8,000 | 0.16% | 420,760 |
| 2018-12-28 | 2018-12-24 | 0.375 | 1,264,000 | -4,000 | 0.16% | 474,000 |
| 2018-12-03 | 2018-11-29 | 0.360 | 1,268,000 | +20,000 | 0.16% | 456,480 |
| 2018-11-30 | 2018-11-28 | 0.380 | 1,248,000 | +20,000 | 0.16% | 474,240 |
| 2018-11-28 | 2018-11-26 | 0.410 | 1,228,000 | -4,000 | 0.15% | 503,480 |
| 2018-11-27 | 2018-11-23 | 0.395 | 1,232,000 | -4,000 | 0.15% | 486,640 |
| 2018-11-23 | 2018-11-21 | 0.375 | 1,236,000 | -20,000 | 0.15% | 463,500 |
| 2018-11-22 | 2018-11-20 | 0.350 | 1,256,000 | +20,000 | 0.16% | 439,600 |
| 2018-11-20 | 2018-11-16 | 0.410 | 1,236,000 | -12,000 | 0.15% | 506,760 |
| 2018-10-31 | 2018-10-29 | 0.320 | 1,248,000 | +4,000 | 0.16% | 399,360 |
| 2018-09-27 | 2018-09-24 | 0.435 | 1,244,000 | +4,000 | 0.16% | 541,140 |
| 2018-09-26 | 2018-09-21 | 0.480 | 1,240,000 | +16,000 | 0.15% | 595,200 |
| 2018-09-17 | 2018-09-13 | 0.480 | 1,224,000 | +4,000 | 0.15% | 587,520 |
| 2018-09-14 | 2018-09-12 | 0.475 | 1,220,000 | +24,000 | 0.15% | 579,500 |
| 2018-09-13 | 2018-09-11 | 0.490 | 1,196,000 | +168,000 | 0.15% | 586,040 |
| 2018-09-04 | 2018-08-31 | 0.700 | 1,028,000 | +40,000 | 0.13% | 719,600 |
| 2018-08-31 | 2018-08-29 | 0.800 | 988,000 | -4,000 | 0.12% | 790,400 |
| 2018-08-28 | 2018-08-24 | 0.700 | 992,000 | -4,000 | 0.12% | 694,400 |
| 2018-08-15 | 2018-08-13 | 0.570 | 996,000 | +4,000 | 0.12% | 567,720 |
| 2018-08-06 | 2018-08-02 | 0.710 | 992,000 | +4,000 | 0.12% | 704,320 |
| 2018-07-25 | 2018-07-23 | 0.760 | 988,000 | -20,000 | 0.12% | 750,880 |
| 2018-07-19 | 2018-07-17 | 0.780 | 1,008,000 | -32,000 | 0.13% | 786,240 |
| 2018-07-17 | 2018-07-13 | 0.820 | 1,040,000 | -4,000 | 0.13% | 852,800 |
| 2018-07-13 | 2018-07-11 | 0.760 | 1,044,000 | -48,000 | 0.13% | 793,440 |
| 2018-07-09 | 2018-07-05 | 0.760 | 1,092,000 | +24,000 | 0.14% | 829,920 |
| 2018-06-20 | 2018-06-15 | 0.920 | 1,068,000 | -92,000 | 0.13% | 982,560 |
| 2018-06-07 | 2018-06-05 | 0.980 | 1,160,000 | +8,000 | 0.14% | 1,136,800 |
| 2018-06-04 | 2018-05-31 | 0.960 | 1,152,000 | +16,000 | 0.14% | 1,105,920 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,136,000 | +4,000 | 0.14% | 1,136,000 |
| 2018-05-21 | 2018-05-17 | 1.000 | 1,132,000 | +28,000 | 0.14% | 1,132,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 1,104,000 | +24,000 | 0.14% | 1,104,000 |
| 2018-05-17 | 2018-05-15 | 1.030 | 1,080,000 | -32,000 | 0.14% | 1,112,400 |
| 2018-05-14 | 2018-05-10 | 1.030 | 1,112,000 | +8,000 | 0.14% | 1,145,360 |
| 2018-05-11 | 2018-05-09 | 1.070 | 1,104,000 | -12,000 | 0.14% | 1,181,280 |
| 2018-05-10 | 2018-05-08 | 1.070 | 1,116,000 | +496,000 | 0.14% | 1,194,120 |
| 2018-05-09 | 2018-05-07 | 1.030 | 620,000 | +32,000 | 0.08% | 638,600 |
| 2018-05-08 | 2018-05-04 | 1.000 | 588,000 | -16,000 | 0.07% | 588,000 |
| 2018-05-07 | 2018-05-03 | 1.000 | 604,000 | +20,000 | 0.08% | 604,000 |
| 2018-05-04 | 2018-05-02 | 0.980 | 584,000 | -16,000 | 0.07% | 572,320 |
| 2018-05-02 | 2018-04-27 | 0.960 | 600,000 | +4,000 | 0.07% | 576,000 |
| 2018-04-30 | 2018-04-26 | 0.950 | 596,000 | +192,000 | 0.07% | 566,200 |
| 2018-04-27 | 2018-04-25 | 0.990 | 404,000 | -72,000 | 0.05% | 399,960 |
| 2018-04-26 | 2018-04-24 | 1.030 | 476,000 | -288,000 | 0.06% | 490,280 |
| 2018-04-25 | 2018-04-23 | 1.030 | 764,000 | +176,000 | 0.10% | 786,920 |
| 2018-04-23 | 2018-04-19 | 0.970 | 588,000 | +20,000 | 0.07% | 570,360 |
| 2018-04-20 | 2018-04-18 | 1.000 | 568,000 | -4,000 | 0.07% | 568,000 |
| 2018-04-19 | 2018-04-17 | 1.000 | 572,000 | +4,000 | 0.07% | 572,000 |
| 2018-04-18 | 2018-04-16 | 1.010 | 568,000 | +8,000 | 0.07% | 573,680 |
| 2018-04-16 | 2018-04-12 | 1.050 | 560,000 | +20,000 | 0.07% | 588,000 |
| 2018-04-13 | 2018-04-11 | 1.040 | 540,000 | -28,000 | 0.07% | 561,600 |
| 2018-04-10 | 2018-04-06 | 0.960 | 568,000 | -20,000 | 0.07% | 545,280 |
| 2018-04-04 | 2018-03-29 | 1.010 | 588,000 | +4,000 | 0.07% | 593,880 |
| 2018-03-27 | 2018-03-23 | 1.100 | 584,000 | +8,000 | 0.07% | 642,400 |
| 2018-03-26 | 2018-03-22 | 1.160 | 576,000 | +20,000 | 0.07% | 668,160 |
| 2018-03-23 | 2018-03-21 | 1.200 | 556,000 | +48,000 | 0.07% | 667,200 |
| 2018-03-22 | 2018-03-20 | 1.260 | 508,000 | +4,000 | 0.06% | 640,080 |
| 2018-03-21 | 2018-03-19 | 1.260 | 504,000 | -36,000 | 0.06% | 635,040 |
| 2018-03-20 | 2018-03-16 | 1.210 | 540,000 | +8,000 | 0.07% | 653,400 |
| 2018-03-19 | 2018-03-15 | 1.230 | 532,000 | +4,000 | 0.07% | 654,360 |
| 2018-03-16 | 2018-03-14 | 1.220 | 528,000 | +28,000 | 0.07% | 644,160 |
| 2018-03-15 | 2018-03-13 | 1.250 | 500,000 | +268,000 | 0.06% | 625,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 232,000 | -20,000 | 0.03% | 285,360 |
| 2018-03-13 | 2018-03-09 | 1.180 | 252,000 | +232,000 | 0.03% | 297,360 |
| 2018-03-12 | 2018-03-08 | 1.370 | 20,000 | -148,000 | 0.00% | 27,400 |
| 2018-03-09 | 2018-03-07 | 1.010 | 168,000 | +80,000 | 0.02% | 169,680 |
| 2018-03-08 | 2018-03-06 | 0.920 | 88,000 | +20,000 | 0.01% | 80,960 |
| 2018-02-13 | 2018-02-09 | 0.880 | 68,000 | -4,000 | 0.01% | 59,840 |
| 2018-02-06 | 2018-02-02 | 0.950 | 72,000 | +28,000 | 0.01% | 68,400 |
| 2018-01-31 | 2018-01-29 | 0.950 | 44,000 | +4,000 | 0.01% | 41,800 |
| 2018-01-30 | 2018-01-26 | 0.970 | 40,000 | -28,000 | 0.01% | 38,800 |
| 2018-01-29 | 2018-01-25 | 0.980 | 68,000 | -120,000 | 0.01% | 66,640 |
| 2018-01-26 | 2018-01-24 | 0.930 | 188,000 | -556,000 | 0.02% | 174,840 |
| 2018-01-25 | 2018-01-23 | 0.870 | 744,000 | -604,000 | 0.09% | 647,280 |
| 2018-01-23 | 2018-01-19 | 0.800 | 1,348,000 | -20,000 | 0.17% | 1,078,400 |
| 2018-01-22 | 2018-01-18 | 0.790 | 1,368,000 | -24,000 | 0.17% | 1,080,720 |
| 2018-01-18 | 2018-01-16 | 0.800 | 1,392,000 | -20,000 | 0.17% | 1,113,600 |
| 2018-01-15 | 2018-01-11 | 0.810 | 1,412,000 | -8,000 | 0.18% | 1,143,720 |
| 2018-01-12 | 2018-01-10 | 0.800 | 1,420,000 | -248,000 | 0.18% | 1,136,000 |
| 2018-01-11 | 2018-01-09 | 0.830 | 1,668,000 | -356,000 | 0.21% | 1,384,440 |
| 2018-01-09 | 2018-01-05 | 0.820 | 2,024,000 | +4,000 | 0.25% | 1,659,680 |
| 2018-01-08 | 2018-01-04 | 0.830 | 2,020,000 | -60,000 | 0.25% | 1,676,600 |
| 2018-01-05 | 2018-01-03 | 0.830 | 2,080,000 | -96,000 | 0.26% | 1,726,400 |
| 2018-01-04 | 2018-01-02 | 0.830 | 2,176,000 | -44,000 | 0.27% | 1,806,080 |
| 2017-12-28 | 2017-12-22 | 0.750 | 2,220,000 | +196,000 | 0.28% | 1,665,000 |
| 2017-12-27 | 2017-12-21 | 0.790 | 2,024,000 | -8,000 | 0.25% | 1,598,960 |
| 2017-12-22 | 2017-12-20 | 0.760 | 2,032,000 | -12,000 | 0.25% | 1,544,320 |
| 2017-12-19 | 2017-12-15 | 0.780 | 2,044,000 | -56,000 | 0.26% | 1,594,320 |
| 2017-12-18 | 2017-12-14 | 0.780 | 2,100,000 | -28,000 | 0.26% | 1,638,000 |
| 2017-12-15 | 2017-12-13 | 0.780 | 2,128,000 | -848,000 | 0.27% | 1,659,840 |
| 2017-12-14 | 2017-12-12 | 0.820 | 2,976,000 | -240,000 | 0.37% | 2,440,320 |
| 2017-12-13 | 2017-12-11 | 0.790 | 3,216,000 | +4,000 | 0.40% | 2,540,640 |
| 2017-12-12 | 2017-12-08 | 0.800 | 3,212,000 | -120,000 | 0.40% | 2,569,600 |
| 2017-12-08 | 2017-12-06 | 0.800 | 3,332,000 | +36,000 | 0.42% | 2,665,600 |
| 2017-12-07 | 2017-12-05 | 0.810 | 3,296,000 | -160,000 | 0.41% | 2,669,760 |
| 2017-12-06 | 2017-12-04 | 0.840 | 3,456,000 | -328,000 | 0.43% | 2,903,040 |
| 2017-12-05 | 2017-12-01 | 0.820 | 3,784,000 | +152,000 | 0.47% | 3,102,880 |
| 2017-12-04 | 2017-11-30 | 0.790 | 3,632,000 | +64,000 | 0.45% | 2,869,280 |
| 2017-12-01 | 2017-11-29 | 0.820 | 3,568,000 | +744,000 | 0.45% | 2,925,760 |
| 2017-11-30 | 2017-11-28 | 0.740 | 2,824,000 | +2,784,000 | 0.35% | 2,089,760 |
| 2017-11-29 | 2017-11-27 | 0.930 | 40,000 | -92,000 | 0.01% | 37,200 |
| 2017-11-28 | 2017-11-24 | 1.140 | 132,000 | -20,000 | 0.02% | 150,480 |
| 2017-11-27 | 2017-11-23 | 1.140 | 152,000 | +28,000 | 0.02% | 173,280 |
| 2017-09-29 | 2017-09-27 | 1.110 | 124,000 | -28,000 | 0.02% | 137,640 |
| 2017-09-26 | 2017-09-22 | 0.950 | 152,000 | -160,000 | 0.02% | 144,400 |
| 2017-09-25 | 2017-09-21 | 0.950 | 312,000 | -320,000 | 0.04% | 296,400 |
| 2017-09-18 | 2017-09-14 | 0.940 | 632,000 | -100,000 | 0.08% | 594,080 |
| 2017-08-18 | 2017-08-16 | 0.940 | 732,000 | +328,000 | 0.09% | 688,080 |
| 2017-08-17 | 2017-08-15 | 0.930 | 404,000 | -280,000 | 0.05% | 375,720 |
| 2017-08-09 | 2017-08-07 | 0.920 | 684,000 | -60,000 | 0.09% | 629,280 |
| 2017-08-08 | 2017-08-04 | 0.890 | 744,000 | +60,000 | 0.09% | 662,160 |
| 2017-08-01 | 2017-07-28 | 0.810 | 684,000 | +180,000 | 0.09% | 554,040 |
| 2017-07-26 | 2017-07-24 | 0.800 | 504,000 | -4,000 | 0.06% | 403,200 |
| 2017-07-03 | 2017-06-29 | 0.640 | 508,000 | -8,000 | 0.06% | 325,120 |
| 2017-06-30 | 2017-06-28 | 0.610 | 516,000 | -192,000 | 0.06% | 314,760 |
| 2017-06-29 | 2017-06-27 | 0.710 | 708,000 | +4,000 | 0.09% | 502,680 |
| 2017-06-22 | 2017-06-20 | 0.780 | 704,000 | +12,000 | 0.09% | 549,120 |
| 2017-06-20 | 2017-06-16 | 0.720 | 692,000 | +36,000 | 0.09% | 498,240 |
| 2017-06-19 | 2017-06-15 | 0.710 | 656,000 | +104,000 | 0.08% | 465,760 |
| 2017-06-16 | 2017-06-14 | 0.720 | 552,000 | +20,000 | 0.07% | 397,440 |
| 2017-06-02 | 2017-05-31 | 0.700 | 532,000 | -44,000 | 0.07% | 372,400 |
| 2017-05-29 | 2017-05-25 | 0.640 | 576,000 | +100,000 | 0.07% | 368,640 |
| 2017-05-22 | 2017-05-18 | 0.570 | 476,000 | +20,000 | 0.06% | 271,320 |
| 2017-05-08 | 2017-05-04 | 0.580 | 456,000 | +20,000 | 0.06% | 264,480 |
| 2017-02-20 | 2017-02-16 | 0.650 | 436,000 | +20,000 | 0.05% | 283,400 |
| 2017-01-17 | 2017-01-13 | 0.740 | 416,000 | +72,000 | 0.05% | 307,840 |
| 2017-01-11 | 2017-01-09 | 0.760 | 344,000 | -28,000 | 0.04% | 261,440 |
| 2017-01-10 | 2017-01-06 | 0.680 | 372,000 | +100,000 | 0.05% | 252,960 |
| 2016-11-29 | 2016-11-25 | 0.680 | 272,000 | +228,000 | 0.03% | 184,960 |
| 2016-10-25 | 2016-10-20 | 0.540 | 44,000 | -4,000 | 0.01% | 23,760 |
| 2016-10-24 | 2016-10-19 | 0.570 | 48,000 | +4,000 | 0.01% | 27,360 |
| 2016-09-09 | 2016-09-07 | 0.530 | 44,000 | -40,000 | 0.01% | 23,320 |
| 2016-05-24 | 2016-05-20 | 0.570 | 84,000 | -60,000 | 0.01% | 47,880 |
| 2016-05-23 | 2016-05-19 | 0.530 | 144,000 | +60,000 | 0.02% | 76,320 |
| 2016-05-17 | 2016-05-13 | 0.590 | 84,000 | -48,000 | 0.01% | 49,560 |
| 2016-05-16 | 2016-05-12 | 0.590 | 132,000 | +48,000 | 0.02% | 77,880 |
| 2016-05-13 | 2016-05-11 | 0.600 | 84,000 | -40,000 | 0.01% | 50,400 |
| 2016-05-05 | 2016-05-03 | 0.540 | 124,000 | -20,000 | 0.02% | 66,960 |
| 2016-05-04 | 2016-04-29 | 0.550 | 144,000 | -148,000 | 0.02% | 79,200 |
| 2016-05-03 | 2016-04-28 | 0.520 | 292,000 | -68,000 | 0.04% | 151,840 |
| 2016-04-29 | 2016-04-27 | 0.440 | 360,000 | +20,000 | 0.04% | 158,400 |
| 2016-04-18 | 2016-04-14 | 0.385 | 340,000 | -36,000 | 0.04% | 130,900 |
| 2016-04-08 | 2016-04-06 | 0.375 | 376,000 | -8,000 | 0.05% | 141,000 |
| 2016-03-29 | 2016-03-23 | 0.380 | 384,000 | +4,000 | 0.05% | 145,920 |
| 2016-03-15 | 2016-03-11 | 0.375 | 380,000 | +20,000 | 0.05% | 142,500 |
| 2016-03-14 | 2016-03-10 | 0.365 | 360,000 | +8,000 | 0.04% | 131,400 |
| 2016-03-09 | 2016-03-07 | 0.385 | 352,000 | -188,000 | 0.04% | 135,520 |
| 2016-02-29 | 2016-02-25 | 0.310 | 540,000 | -16,000 | 0.07% | 167,400 |
| 2016-02-25 | 2016-02-23 | 0.310 | 556,000 | +24,000 | 0.07% | 172,360 |
| 2016-02-16 | 2016-02-12 | 0.275 | 532,000 | +24,000 | 0.07% | 146,300 |
| 2016-02-02 | 2016-01-29 | 0.305 | 508,000 | -4,000 | 0.06% | 154,940 |
| 2016-01-28 | 2016-01-26 | 0.285 | 512,000 | +40,000 | 0.06% | 145,920 |
| 2016-01-08 | 2016-01-06 | 0.325 | 472,000 | +52,000 | 0.06% | 153,400 |
| 2015-12-28 | 2015-12-22 | 0.325 | 420,000 | +196,000 | 0.05% | 136,500 |
| 2015-12-16 | 2015-12-14 | 0.330 | 224,000 | +32,000 | 0.03% | 73,920 |
| 2015-12-15 | 2015-12-11 | 0.365 | 192,000 | +8,000 | 0.02% | 70,080 |
| 2015-12-14 | 2015-12-10 | 0.370 | 184,000 | +52,000 | 0.02% | 68,080 |
| 2015-11-27 | 2015-11-25 | 0.425 | 132,000 | -204,000 | 0.02% | 56,100 |
| 2015-11-20 | 2015-11-18 | 0.445 | 336,000 | -20,000 | 0.04% | 149,520 |
| 2015-11-09 | 2015-11-05 | 0.450 | 356,000 | -364,000 | 0.04% | 160,200 |
| 2015-11-06 | 2015-11-04 | 0.450 | 720,000 | -76,000 | 0.09% | 324,000 |
| 2015-10-27 | 2015-10-23 | 0.420 | 796,000 | +92,000 | 0.10% | 334,320 |
| 2015-10-26 | 2015-10-22 | 0.405 | 704,000 | +20,000 | 0.09% | 285,120 |
| 2015-10-19 | 2015-10-15 | 0.420 | 684,000 | +60,000 | 0.09% | 287,280 |
| 2015-10-16 | 2015-10-14 | 0.420 | 624,000 | +148,000 | 0.08% | 262,080 |
| 2015-10-15 | 2015-10-13 | 0.425 | 476,000 | +20,000 | 0.06% | 202,300 |
| 2015-10-14 | 2015-10-12 | 0.435 | 456,000 | -4,000 | 0.06% | 198,360 |
| 2015-10-13 | 2015-10-09 | 0.445 | 460,000 | -468,000 | 0.06% | 204,700 |
| 2015-10-12 | 2015-10-08 | 0.435 | 928,000 | -104,000 | 0.12% | 403,680 |
| 2015-10-08 | 2015-10-06 | 0.420 | 1,032,000 | +44,000 | 0.13% | 433,440 |
| 2015-09-25 | 2015-09-23 | 0.415 | 988,000 | +32,000 | 0.12% | 410,020 |
| 2015-09-24 | 2015-09-22 | 0.440 | 956,000 | -4,000 | 0.12% | 420,640 |
| 2015-09-22 | 2015-09-18 | 0.425 | 960,000 | +68,000 | 0.12% | 408,000 |
| 2015-09-18 | 2015-09-16 | 0.440 | 892,000 | +124,000 | 0.11% | 392,480 |
| 2015-09-17 | 2015-09-15 | 0.425 | 768,000 | +52,000 | 0.10% | 326,400 |
| 2015-09-16 | 2015-09-14 | 0.435 | 716,000 | -156,000 | 0.09% | 311,460 |
| 2015-09-15 | 2015-09-11 | 0.455 | 872,000 | -72,000 | 0.11% | 396,760 |
| 2015-09-11 | 2015-09-09 | 0.405 | 944,000 | +60,000 | 0.12% | 382,320 |
| 2015-09-02 | 2015-08-31 | 0.400 | 884,000 | +64,000 | 0.11% | 353,600 |
| 2015-08-31 | 2015-08-27 | 0.425 | 820,000 | +32,000 | 0.10% | 348,500 |
| 2015-08-28 | 2015-08-26 | 0.415 | 788,000 | +68,000 | 0.10% | 327,020 |
| 2015-08-27 | 2015-08-25 | 0.415 | 720,000 | +8,000 | 0.09% | 298,800 |
| 2015-08-18 | 2015-08-14 | 0.470 | 712,000 | -64,000 | 0.09% | 334,640 |
| 2015-08-17 | 2015-08-13 | 0.490 | 776,000 | +456,000 | 0.10% | 380,240 |
| 2015-08-14 | 2015-08-12 | 0.520 | 320,000 | +20,000 | 0.04% | 166,400 |
| 2015-08-03 | 2015-07-30 | 0.590 | 300,000 | -28,000 | 0.04% | 177,000 |
| 2015-07-29 | 2015-07-27 | 0.600 | 328,000 | +48,000 | 0.04% | 196,800 |
| 2015-07-28 | 2015-07-24 | 0.730 | 280,000 | +68,000 | 0.03% | 204,400 |
| 2015-07-23 | 2015-07-21 | 0.740 | 212,000 | -4,000 | 0.03% | 156,880 |
| 2015-07-22 | 2015-07-20 | 0.760 | 216,000 | -132,000 | 0.03% | 164,160 |
| 2015-07-21 | 2015-07-17 | 0.740 | 348,000 | -572,000 | 0.04% | 257,520 |
| 2015-07-20 | 2015-07-16 | 0.720 | 920,000 | +724,000 | 0.11% | 662,400 |
| 2015-07-17 | 2015-07-15 | 0.700 | 196,000 | +28,000 | 0.02% | 137,200 |
| 2015-07-15 | 2015-07-13 | 0.830 | 168,000 | -104,000 | 0.02% | 139,440 |
| 2015-07-14 | 2015-07-10 | 0.720 | 272,000 | +8,000 | 0.03% | 195,840 |
| 2015-07-13 | 2015-07-09 | 0.650 | 264,000 | +104,000 | 0.03% | 171,600 |
| 2015-07-10 | 2015-07-08 | 0.410 | 160,000 | +52,000 | 0.02% | 65,600 |
| 2015-07-09 | 2015-07-07 | 0.570 | 108,000 | +4,000 | 0.01% | 61,560 |
| 2015-07-06 | 2015-07-02 | 0.930 | 104,000 | -8,000 | 0.01% | 96,720 |
| 2015-07-02 | 2015-06-29 | 0.990 | 112,000 | +8,000 | 0.01% | 110,880 |
| 2015-06-29 | 2015-06-25 | 1.070 | 104,000 | +40,000 | 0.01% | 111,280 |
| 2015-06-26 | 2015-06-24 | 1.090 | 64,000 | -20,000 | 0.01% | 69,760 |
| 2015-06-25 | 2015-06-23 | 1.090 | 84,000 | -200,000 | 0.01% | 91,560 |
| 2015-06-24 | 2015-06-22 | 1.130 | 284,000 | +200,000 | 0.04% | 320,920 |
| 2015-06-23 | 2015-06-19 | 1.070 | 84,000 | -8,000 | 0.01% | 89,880 |
| 2015-06-17 | 2015-06-15 | 1.080 | 92,000 | +20,000 | 0.01% | 99,360 |
| 2015-06-15 | 2015-06-11 | 1.110 | 72,000 | -4,000 | 0.01% | 79,920 |
| 2015-06-12 | 2015-06-10 | 1.130 | 76,000 | -44,000 | 0.01% | 85,880 |
| 2015-06-11 | 2015-06-09 | 1.040 | 120,000 | +16,000 | 0.01% | 124,800 |
| 2015-06-08 | 2015-06-04 | 1.200 | 104,000 | +8,000 | 0.01% | 124,800 |
| 2015-06-05 | 2015-06-03 | 1.260 | 96,000 | +44,000 | 0.01% | 120,960 |
| 2015-06-03 | 2015-06-01 | 1.320 | 52,000 | +20,000 | 0.01% | 68,640 |
| 2015-06-01 | 2015-05-28 | 1.340 | 32,000 | -88,000 | 0.00% | 42,880 |
| 2015-05-29 | 2015-05-27 | 1.190 | 120,000 | +32,000 | 0.01% | 142,800 |
| 2015-05-28 | 2015-05-26 | 1.190 | 88,000 | +32,000 | 0.01% | 104,720 |
| 2015-05-27 | 2015-05-22 | 1.280 | 56,000 | -128,000 | 0.01% | 71,680 |
| 2015-05-26 | 2015-05-21 | 1.430 | 184,000 | +64,000 | 0.02% | 263,120 |
| 2015-05-22 | 2015-05-20 | 1.040 | 120,000 | +20,000 | 0.01% | 124,800 |
| 2015-05-21 | 2015-05-19 | 0.910 | 100,000 | -16,000 | 0.01% | 91,000 |
| 2015-05-20 | 2015-05-18 | 0.940 | 116,000 | -32,000 | 0.01% | 109,040 |
| 2015-05-19 | 2015-05-15 | 0.920 | 148,000 | +32,000 | 0.02% | 136,160 |
| 2015-05-18 | 2015-05-14 | 0.970 | 116,000 | +20,000 | 0.01% | 112,520 |
| 2015-05-15 | 2015-05-13 | 1.020 | 96,000 | -56,000 | 0.01% | 97,920 |
| 2015-05-14 | 2015-05-12 | 0.970 | 152,000 | 0.02% | 147,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy