History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 212,000 | +0 | 0.03% | 25,440 |
| 2025-10-13 | 2025-10-09 | 0.119 | 212,000 | +0 | 0.03% | 25,228 |
| 2025-10-10 | 2025-10-08 | 0.126 | 212,000 | +0 | 0.03% | 26,712 |
| 2025-10-09 | 2025-10-06 | 0.126 | 212,000 | +0 | 0.03% | 26,712 |
| 2025-10-08 | 2025-10-03 | 0.122 | 212,000 | +0 | 0.03% | 25,864 |
| 2025-10-06 | 2025-10-02 | 0.123 | 212,000 | +0 | 0.03% | 26,076 |
| 2025-10-03 | 2025-09-30 | 0.123 | 212,000 | +0 | 0.03% | 26,076 |
| 2025-10-02 | 2025-09-29 | 0.121 | 212,000 | +0 | 0.03% | 25,652 |
| 2025-09-30 | 2025-09-26 | 0.127 | 212,000 | +0 | 0.03% | 26,924 |
| 2025-09-29 | 2025-09-25 | 0.127 | 212,000 | +0 | 0.03% | 26,924 |
| 2025-09-26 | 2025-09-24 | 0.126 | 212,000 | +0 | 0.03% | 26,712 |
| 2025-09-25 | 2025-09-23 | 0.126 | 212,000 | +0 | 0.03% | 26,712 |
| 2025-09-24 | 2025-09-22 | 0.123 | 212,000 | +0 | 0.03% | 26,076 |
| 2025-09-23 | 2025-09-19 | 0.122 | 212,000 | +0 | 0.03% | 25,864 |
| 2025-09-22 | 2025-09-18 | 0.124 | 212,000 | +0 | 0.03% | 26,288 |
| 2025-09-19 | 2025-09-17 | 0.122 | 212,000 | +0 | 0.03% | 25,864 |
| 2025-09-18 | 2025-09-16 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 212,000 | +0 | 0.03% | 26,500 |
| 2025-09-16 | 2025-09-12 | 0.128 | 212,000 | +0 | 0.03% | 27,136 |
| 2025-09-15 | 2025-09-11 | 0.134 | 212,000 | +0 | 0.03% | 28,408 |
| 2025-09-12 | 2025-09-10 | 0.128 | 212,000 | +0 | 0.03% | 27,136 |
| 2025-09-11 | 2025-09-09 | 0.128 | 212,000 | +0 | 0.03% | 27,136 |
| 2025-09-10 | 2025-09-08 | 0.129 | 212,000 | +0 | 0.03% | 27,348 |
| 2025-09-09 | 2025-09-05 | 0.127 | 212,000 | +0 | 0.03% | 26,924 |
| 2025-09-08 | 2025-09-04 | 0.140 | 212,000 | +0 | 0.03% | 29,680 |
| 2025-09-05 | 2025-09-03 | 0.145 | 212,000 | +0 | 0.03% | 30,740 |
| 2025-09-04 | 2025-09-02 | 0.141 | 212,000 | +0 | 0.03% | 29,892 |
| 2025-09-03 | 2025-09-01 | 0.160 | 212,000 | +0 | 0.03% | 33,920 |
| 2025-09-02 | 2025-08-29 | 0.175 | 212,000 | +0 | 0.03% | 37,100 |
| 2025-09-01 | 2025-08-28 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-08-29 | 2025-08-27 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-08-28 | 2025-08-26 | 0.180 | 212,000 | +0 | 0.03% | 38,160 |
| 2025-08-27 | 2025-08-25 | 0.200 | 212,000 | +0 | 0.03% | 42,400 |
| 2025-08-26 | 2025-08-22 | 0.215 | 212,000 | +0 | 0.03% | 45,580 |
| 2025-08-25 | 2025-08-21 | 0.200 | 212,000 | +0 | 0.03% | 42,400 |
| 2025-08-22 | 2025-08-20 | 0.184 | 212,000 | +0 | 0.03% | 39,008 |
| 2025-08-21 | 2025-08-19 | 0.200 | 212,000 | +0 | 0.03% | 42,400 |
| 2025-08-20 | 2025-08-18 | 0.200 | 212,000 | +0 | 0.03% | 42,400 |
| 2025-08-19 | 2025-08-15 | 0.200 | 212,000 | +24,000 | 0.03% | 42,400 |
| 2025-08-14 | 2025-08-12 | 0.240 | 188,000 | -24,000 | 0.02% | 45,120 |
| 2024-11-28 | 2024-11-26 | 0.055 | 212,000 | +28,000 | 0.03% | 11,660 |
| 2024-03-14 | 2024-03-12 | 0.036 | 184,000 | -348,000 | 0.02% | 6,624 |
| 2024-03-13 | 2024-03-11 | 0.036 | 532,000 | -80,000 | 0.07% | 19,152 |
| 2024-03-11 | 2024-03-07 | 0.041 | 612,000 | +8,000 | 0.08% | 25,092 |
| 2024-03-06 | 2024-03-04 | 0.042 | 604,000 | +8,000 | 0.08% | 25,368 |
| 2024-03-04 | 2024-02-29 | 0.038 | 596,000 | +412,000 | 0.07% | 22,648 |
| 2023-10-17 | 2023-10-13 | 0.066 | 184,000 | -20,000 | 0.02% | 12,144 |
| 2021-08-23 | 2021-08-19 | 0.245 | 204,000 | +20,000 | 0.03% | 49,980 |
| 2021-07-08 | 2021-07-06 | 0.100 | 184,000 | +160,000 | 0.02% | 18,400 |
| 2020-06-08 | 2020-06-04 | 0.113 | 24,000 | -40,000 | 0.00% | 2,712 |
| 2020-06-01 | 2020-05-28 | 0.100 | 64,000 | -348,000 | 0.01% | 6,400 |
| 2020-02-06 | 2020-02-04 | 0.140 | 412,000 | +348,000 | 0.05% | 57,680 |
| 2019-10-14 | 2019-10-10 | 0.191 | 64,000 | -88,000 | 0.01% | 12,224 |
| 2019-10-11 | 2019-10-09 | 0.207 | 152,000 | -48,000 | 0.02% | 31,464 |
| 2019-10-10 | 2019-10-08 | 0.194 | 200,000 | +136,000 | 0.03% | 38,800 |
| 2018-08-31 | 2018-08-29 | 0.800 | 64,000 | -24,000 | 0.01% | 51,200 |
| 2018-08-29 | 2018-08-27 | 0.750 | 88,000 | +24,000 | 0.01% | 66,000 |
| 2018-05-07 | 2018-05-03 | 1.000 | 64,000 | -4,000 | 0.01% | 64,000 |
| 2018-04-26 | 2018-04-24 | 1.030 | 68,000 | -112,000 | 0.01% | 70,040 |
| 2018-04-25 | 2018-04-23 | 1.030 | 180,000 | +120,000 | 0.02% | 185,400 |
| 2018-03-29 | 2018-03-27 | 1.130 | 60,000 | -76,000 | 0.01% | 67,800 |
| 2018-03-28 | 2018-03-26 | 1.100 | 136,000 | +76,000 | 0.02% | 149,600 |
| 2018-03-27 | 2018-03-23 | 1.100 | 60,000 | +8,000 | 0.01% | 66,000 |
| 2018-03-22 | 2018-03-20 | 1.260 | 52,000 | +12,000 | 0.01% | 65,520 |
| 2018-03-21 | 2018-03-19 | 1.260 | 40,000 | -96,000 | 0.01% | 50,400 |
| 2018-03-20 | 2018-03-16 | 1.210 | 136,000 | -148,000 | 0.02% | 164,560 |
| 2018-03-16 | 2018-03-14 | 1.220 | 284,000 | +40,000 | 0.04% | 346,480 |
| 2018-03-15 | 2018-03-13 | 1.250 | 244,000 | +92,000 | 0.03% | 305,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 152,000 | +72,000 | 0.02% | 186,960 |
| 2018-03-13 | 2018-03-09 | 1.180 | 80,000 | -8,056,000 | 0.01% | 94,400 |
| 2018-03-12 | 2018-03-08 | 1.370 | 8,136,000 | +7,928,000 | 1.02% | 11,146,320 |
| 2018-03-09 | 2018-03-07 | 1.010 | 208,000 | +168,000 | 0.03% | 210,080 |
| 2018-02-20 | 2018-02-13 | 0.880 | 40,000 | -40,000 | 0.01% | 35,200 |
| 2018-01-29 | 2018-01-25 | 0.980 | 80,000 | +40,000 | 0.01% | 78,400 |
| 2017-12-01 | 2017-11-29 | 0.820 | 40,000 | -16,000 | 0.01% | 32,800 |
| 2017-11-29 | 2017-11-27 | 0.930 | 56,000 | +16,000 | 0.01% | 52,080 |
| 2017-11-27 | 2017-11-23 | 1.140 | 40,000 | -156,000 | 0.01% | 45,600 |
| 2017-09-29 | 2017-09-27 | 1.110 | 196,000 | +156,000 | 0.02% | 217,560 |
| 2017-09-22 | 2017-09-20 | 0.940 | 40,000 | -40,000 | 0.01% | 37,600 |
| 2017-08-22 | 2017-08-18 | 0.940 | 80,000 | -40,000 | 0.01% | 75,200 |
| 2017-08-18 | 2017-08-16 | 0.940 | 120,000 | -80,000 | 0.01% | 112,800 |
| 2017-08-15 | 2017-08-11 | 0.900 | 200,000 | -32,000 | 0.03% | 180,000 |
| 2017-08-08 | 2017-08-04 | 0.890 | 232,000 | -40,000 | 0.03% | 206,480 |
| 2017-07-28 | 2017-07-26 | 0.780 | 272,000 | -72,000 | 0.03% | 212,160 |
| 2017-07-26 | 2017-07-24 | 0.800 | 344,000 | +72,000 | 0.04% | 275,200 |
| 2017-06-23 | 2017-06-21 | 0.770 | 272,000 | -100,000 | 0.03% | 209,440 |
| 2017-06-22 | 2017-06-20 | 0.780 | 372,000 | +100,000 | 0.05% | 290,160 |
| 2017-06-02 | 2017-05-31 | 0.700 | 272,000 | -80,000 | 0.03% | 190,400 |
| 2017-05-24 | 2017-05-22 | 0.600 | 352,000 | +60,000 | 0.04% | 211,200 |
| 2017-05-17 | 2017-05-15 | 0.580 | 292,000 | -40,000 | 0.04% | 169,360 |
| 2017-05-04 | 2017-04-28 | 0.560 | 332,000 | -40,000 | 0.04% | 185,920 |
| 2017-05-02 | 2017-04-27 | 0.560 | 372,000 | +40,000 | 0.05% | 208,320 |
| 2017-04-03 | 2017-03-30 | 0.540 | 332,000 | -60,000 | 0.04% | 179,280 |
| 2017-03-30 | 2017-03-28 | 0.520 | 392,000 | +20,000 | 0.05% | 203,840 |
| 2017-03-28 | 2017-03-24 | 0.530 | 372,000 | +20,000 | 0.05% | 197,160 |
| 2017-03-27 | 2017-03-23 | 0.520 | 352,000 | -60,000 | 0.04% | 183,040 |
| 2017-03-24 | 2017-03-22 | 0.530 | 412,000 | +20,000 | 0.05% | 218,360 |
| 2017-03-15 | 2017-03-13 | 0.520 | 392,000 | +140,000 | 0.05% | 203,840 |
| 2017-03-10 | 2017-03-08 | 0.570 | 252,000 | -132,000 | 0.03% | 143,640 |
| 2017-02-21 | 2017-02-17 | 0.610 | 384,000 | +32,000 | 0.05% | 234,240 |
| 2017-02-16 | 2017-02-14 | 0.620 | 352,000 | +48,000 | 0.04% | 218,240 |
| 2017-02-14 | 2017-02-10 | 0.640 | 304,000 | +52,000 | 0.04% | 194,560 |
| 2017-01-25 | 2017-01-23 | 0.640 | 252,000 | -96,000 | 0.03% | 161,280 |
| 2017-01-23 | 2017-01-19 | 0.670 | 348,000 | -84,000 | 0.04% | 233,160 |
| 2017-01-20 | 2017-01-18 | 0.670 | 432,000 | -704,000 | 0.05% | 289,440 |
| 2017-01-19 | 2017-01-17 | 0.720 | 1,136,000 | +64,000 | 0.14% | 817,920 |
| 2017-01-18 | 2017-01-16 | 0.720 | 1,072,000 | -172,000 | 0.13% | 771,840 |
| 2017-01-17 | 2017-01-13 | 0.740 | 1,244,000 | +48,000 | 0.16% | 920,560 |
| 2017-01-13 | 2017-01-11 | 0.730 | 1,196,000 | +24,000 | 0.15% | 873,080 |
| 2017-01-12 | 2017-01-10 | 0.700 | 1,172,000 | +48,000 | 0.15% | 820,400 |
| 2017-01-11 | 2017-01-09 | 0.760 | 1,124,000 | -84,000 | 0.14% | 854,240 |
| 2017-01-10 | 2017-01-06 | 0.680 | 1,208,000 | +80,000 | 0.15% | 821,440 |
| 2017-01-09 | 2017-01-05 | 0.650 | 1,128,000 | +4,000 | 0.14% | 733,200 |
| 2017-01-06 | 2017-01-04 | 0.620 | 1,124,000 | +36,000 | 0.14% | 696,880 |
| 2017-01-04 | 2016-12-30 | 0.610 | 1,088,000 | +4,000 | 0.14% | 663,680 |
| 2017-01-03 | 2016-12-29 | 0.600 | 1,084,000 | -16,000 | 0.14% | 650,400 |
| 2016-12-30 | 2016-12-28 | 0.600 | 1,100,000 | +44,000 | 0.14% | 660,000 |
| 2016-12-29 | 2016-12-23 | 0.610 | 1,056,000 | -76,000 | 0.13% | 644,160 |
| 2016-12-28 | 2016-12-22 | 0.600 | 1,132,000 | +4,000 | 0.14% | 679,200 |
| 2016-12-23 | 2016-12-21 | 0.610 | 1,128,000 | +4,000 | 0.14% | 688,080 |
| 2016-12-22 | 2016-12-20 | 0.600 | 1,124,000 | +132,000 | 0.14% | 674,400 |
| 2016-12-21 | 2016-12-19 | 0.590 | 992,000 | +72,000 | 0.12% | 585,280 |
| 2016-12-20 | 2016-12-16 | 0.590 | 920,000 | +4,000 | 0.11% | 542,800 |
| 2016-12-19 | 2016-12-15 | 0.580 | 916,000 | +8,000 | 0.11% | 531,280 |
| 2016-12-15 | 2016-12-13 | 0.590 | 908,000 | -40,000 | 0.11% | 535,720 |
| 2016-12-14 | 2016-12-12 | 0.590 | 948,000 | -16,000 | 0.12% | 559,320 |
| 2016-12-13 | 2016-12-09 | 0.600 | 964,000 | -120,000 | 0.12% | 578,400 |
| 2016-12-12 | 2016-12-08 | 0.610 | 1,084,000 | -396,000 | 0.14% | 661,240 |
| 2016-12-08 | 2016-12-06 | 0.610 | 1,480,000 | +68,000 | 0.18% | 902,800 |
| 2016-12-07 | 2016-12-05 | 0.620 | 1,412,000 | +24,000 | 0.18% | 875,440 |
| 2016-12-06 | 2016-12-02 | 0.620 | 1,388,000 | +20,000 | 0.17% | 860,560 |
| 2016-12-05 | 2016-12-01 | 0.630 | 1,368,000 | +124,000 | 0.17% | 861,840 |
| 2016-12-02 | 2016-11-30 | 0.640 | 1,244,000 | -228,000 | 0.16% | 796,160 |
| 2016-12-01 | 2016-11-29 | 0.670 | 1,472,000 | +68,000 | 0.18% | 986,240 |
| 2016-11-29 | 2016-11-25 | 0.680 | 1,404,000 | +164,000 | 0.18% | 954,720 |
| 2016-11-28 | 2016-11-24 | 0.630 | 1,240,000 | +4,000 | 0.15% | 781,200 |
| 2016-11-25 | 2016-11-23 | 0.610 | 1,236,000 | +56,000 | 0.15% | 753,960 |
| 2016-11-23 | 2016-11-21 | 0.650 | 1,180,000 | +48,000 | 0.15% | 767,000 |
| 2016-11-22 | 2016-11-18 | 0.680 | 1,132,000 | -416,000 | 0.14% | 769,760 |
| 2016-11-21 | 2016-11-17 | 0.590 | 1,548,000 | +536,000 | 0.19% | 913,320 |
| 2016-11-18 | 2016-11-16 | 0.560 | 1,012,000 | +432,000 | 0.13% | 566,720 |
| 2016-11-01 | 2016-10-28 | 0.510 | 580,000 | -96,000 | 0.07% | 295,800 |
| 2016-10-31 | 2016-10-27 | 0.520 | 676,000 | -104,000 | 0.08% | 351,520 |
| 2016-10-26 | 2016-10-24 | 0.550 | 780,000 | +200,000 | 0.10% | 429,000 |
| 2016-10-25 | 2016-10-20 | 0.540 | 580,000 | -308,000 | 0.07% | 313,200 |
| 2016-10-24 | 2016-10-19 | 0.570 | 888,000 | +160,000 | 0.11% | 506,160 |
| 2016-10-18 | 2016-10-14 | 0.490 | 728,000 | +160,000 | 0.09% | 356,720 |
| 2016-10-14 | 2016-10-12 | 0.470 | 568,000 | -80,000 | 0.07% | 266,960 |
| 2016-10-12 | 2016-10-07 | 0.465 | 648,000 | -80,000 | 0.08% | 301,320 |
| 2016-09-27 | 2016-09-23 | 0.485 | 728,000 | -20,000 | 0.09% | 353,080 |
| 2016-09-20 | 2016-09-15 | 0.510 | 748,000 | -56,000 | 0.09% | 381,480 |
| 2016-09-19 | 2016-09-14 | 0.510 | 804,000 | +236,000 | 0.10% | 410,040 |
| 2016-09-15 | 2016-09-13 | 0.500 | 568,000 | -44,000 | 0.07% | 284,000 |
| 2016-09-09 | 2016-09-07 | 0.530 | 612,000 | +4,000 | 0.08% | 324,360 |
| 2016-09-08 | 2016-09-06 | 0.470 | 608,000 | +20,000 | 0.08% | 285,760 |
| 2016-09-07 | 2016-09-05 | 0.470 | 588,000 | -8,000 | 0.07% | 276,360 |
| 2016-09-06 | 2016-09-02 | 0.465 | 596,000 | +160,000 | 0.07% | 277,140 |
| 2016-09-02 | 2016-08-31 | 0.470 | 436,000 | +40,000 | 0.05% | 204,920 |
| 2016-09-01 | 2016-08-30 | 0.465 | 396,000 | +56,000 | 0.05% | 184,140 |
| 2016-08-30 | 2016-08-26 | 0.455 | 340,000 | +72,000 | 0.04% | 154,700 |
| 2016-08-11 | 2016-08-09 | 0.460 | 268,000 | -20,000 | 0.03% | 123,280 |
| 2016-08-09 | 2016-08-05 | 0.465 | 288,000 | +16,000 | 0.04% | 133,920 |
| 2016-08-08 | 2016-08-04 | 0.440 | 272,000 | +4,000 | 0.03% | 119,680 |
| 2016-07-08 | 2016-07-06 | 0.400 | 268,000 | -64,000 | 0.03% | 107,200 |
| 2016-06-28 | 2016-06-24 | 0.430 | 332,000 | -8,000 | 0.04% | 142,760 |
| 2016-06-23 | 2016-06-21 | 0.435 | 340,000 | -20,000 | 0.04% | 147,900 |
| 2016-06-17 | 2016-06-15 | 0.450 | 360,000 | +52,000 | 0.04% | 162,000 |
| 2016-06-16 | 2016-06-14 | 0.445 | 308,000 | +40,000 | 0.04% | 137,060 |
| 2016-06-03 | 2016-06-01 | 0.500 | 268,000 | -116,000 | 0.03% | 134,000 |
| 2016-05-27 | 2016-05-25 | 0.580 | 384,000 | -300,000 | 0.05% | 222,720 |
| 2016-05-26 | 2016-05-24 | 0.540 | 684,000 | +4,000 | 0.09% | 369,360 |
| 2016-05-25 | 2016-05-23 | 0.550 | 680,000 | +300,000 | 0.08% | 374,000 |
| 2016-05-24 | 2016-05-20 | 0.570 | 380,000 | +116,000 | 0.05% | 216,600 |
| 2016-05-20 | 2016-05-18 | 0.580 | 264,000 | -32,000 | 0.03% | 153,120 |
| 2016-05-17 | 2016-05-13 | 0.590 | 296,000 | -120,000 | 0.04% | 174,640 |
| 2016-05-16 | 2016-05-12 | 0.590 | 416,000 | +180,000 | 0.05% | 245,440 |
| 2016-05-10 | 2016-05-06 | 0.530 | 236,000 | +20,000 | 0.03% | 125,080 |
| 2016-05-09 | 2016-05-05 | 0.550 | 216,000 | +32,000 | 0.03% | 118,800 |
| 2016-05-05 | 2016-05-03 | 0.540 | 184,000 | -60,000 | 0.02% | 99,360 |
| 2016-04-29 | 2016-04-27 | 0.440 | 244,000 | +16,000 | 0.03% | 107,360 |
| 2016-04-28 | 2016-04-26 | 0.445 | 228,000 | +60,000 | 0.03% | 101,460 |
| 2016-04-18 | 2016-04-14 | 0.385 | 168,000 | +40,000 | 0.02% | 64,680 |
| 2016-01-21 | 2016-01-19 | 0.310 | 128,000 | -12,000 | 0.02% | 39,680 |
| 2016-01-19 | 2016-01-15 | 0.310 | 140,000 | +12,000 | 0.02% | 43,400 |
| 2016-01-12 | 2016-01-08 | 0.315 | 128,000 | -88,000 | 0.02% | 40,320 |
| 2016-01-11 | 2016-01-07 | 0.300 | 216,000 | +88,000 | 0.03% | 64,800 |
| 2015-11-20 | 2015-11-18 | 0.445 | 128,000 | -928,000 | 0.02% | 56,960 |
| 2015-11-10 | 2015-11-06 | 0.445 | 1,056,000 | -16,000 | 0.13% | 469,920 |
| 2015-11-09 | 2015-11-05 | 0.450 | 1,072,000 | +244,000 | 0.13% | 482,400 |
| 2015-11-06 | 2015-11-04 | 0.450 | 828,000 | -304,000 | 0.10% | 372,600 |
| 2015-11-05 | 2015-11-03 | 0.425 | 1,132,000 | +144,000 | 0.14% | 481,100 |
| 2015-10-27 | 2015-10-23 | 0.420 | 988,000 | +192,000 | 0.12% | 414,960 |
| 2015-10-13 | 2015-10-09 | 0.445 | 796,000 | +20,000 | 0.10% | 354,220 |
| 2015-10-12 | 2015-10-08 | 0.435 | 776,000 | -20,000 | 0.10% | 337,560 |
| 2015-09-30 | 2015-09-25 | 0.405 | 796,000 | +20,000 | 0.10% | 322,380 |
| 2015-09-24 | 2015-09-22 | 0.440 | 776,000 | +100,000 | 0.10% | 341,440 |
| 2015-09-22 | 2015-09-18 | 0.425 | 676,000 | +228,000 | 0.08% | 287,300 |
| 2015-09-21 | 2015-09-17 | 0.420 | 448,000 | -288,000 | 0.06% | 188,160 |
| 2015-08-24 | 2015-08-20 | 0.450 | 736,000 | +60,000 | 0.09% | 331,200 |
| 2015-08-21 | 2015-08-19 | 0.455 | 676,000 | +420,000 | 0.08% | 307,580 |
| 2015-08-20 | 2015-08-18 | 0.460 | 256,000 | +108,000 | 0.03% | 117,760 |
| 2015-08-18 | 2015-08-14 | 0.470 | 148,000 | +60,000 | 0.02% | 69,560 |
| 2015-08-03 | 2015-07-30 | 0.590 | 88,000 | -100,000 | 0.01% | 51,920 |
| 2015-07-31 | 2015-07-29 | 0.590 | 188,000 | +100,000 | 0.02% | 110,920 |
| 2015-07-30 | 2015-07-28 | 0.630 | 88,000 | -20,000 | 0.01% | 55,440 |
| 2015-07-14 | 2015-07-10 | 0.720 | 108,000 | +20,000 | 0.01% | 77,760 |
| 2015-07-07 | 2015-07-03 | 0.840 | 88,000 | +28,000 | 0.01% | 73,920 |
| 2015-06-30 | 2015-06-26 | 1.050 | 60,000 | -8,000 | 0.01% | 63,000 |
| 2015-06-25 | 2015-06-23 | 1.090 | 68,000 | +8,000 | 0.01% | 74,120 |
| 2015-06-15 | 2015-06-11 | 1.110 | 60,000 | -132,000 | 0.01% | 66,600 |
| 2015-06-12 | 2015-06-10 | 1.130 | 192,000 | +108,000 | 0.02% | 216,960 |
| 2015-06-10 | 2015-06-08 | 1.130 | 84,000 | -80,000 | 0.01% | 94,920 |
| 2015-06-04 | 2015-06-02 | 1.310 | 164,000 | -228,000 | 0.02% | 214,840 |
| 2015-06-03 | 2015-06-01 | 1.320 | 392,000 | -32,000 | 0.05% | 517,440 |
| 2015-06-02 | 2015-05-29 | 1.270 | 424,000 | -700,000 | 0.05% | 538,480 |
| 2015-06-01 | 2015-05-28 | 1.340 | 1,124,000 | +564,000 | 0.14% | 1,506,160 |
| 2015-05-29 | 2015-05-27 | 1.190 | 560,000 | +28,000 | 0.07% | 666,400 |
| 2015-05-28 | 2015-05-26 | 1.190 | 532,000 | -15,388,000 | 0.07% | 633,080 |
| 2015-05-27 | 2015-05-22 | 1.280 | 15,920,000 | +60,000 | 1.99% | 20,377,600 |
| 2015-05-26 | 2015-05-21 | 1.430 | 15,860,000 | +15,772,000 | 1.98% | 22,679,800 |
| 2015-05-22 | 2015-05-20 | 1.040 | 88,000 | -28,000 | 0.01% | 91,520 |
| 2015-05-21 | 2015-05-19 | 0.910 | 116,000 | -20,000 | 0.01% | 105,560 |
| 2015-05-20 | 2015-05-18 | 0.940 | 136,000 | -68,000 | 0.02% | 127,840 |
| 2015-05-18 | 2015-05-14 | 0.970 | 204,000 | -120,000 | 0.03% | 197,880 |
| 2015-05-15 | 2015-05-13 | 1.020 | 324,000 | -120,000 | 0.04% | 330,480 |
| 2015-05-14 | 2015-05-12 | 0.970 | 444,000 | 0.06% | 430,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy