History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 7,632,000 | +0 | 0.95% | 915,840 |
| 2025-10-13 | 2025-10-09 | 0.119 | 7,632,000 | +0 | 0.95% | 908,208 |
| 2025-10-10 | 2025-10-08 | 0.126 | 7,632,000 | +0 | 0.95% | 961,632 |
| 2025-10-09 | 2025-10-06 | 0.126 | 7,632,000 | +0 | 0.95% | 961,632 |
| 2025-10-08 | 2025-10-03 | 0.122 | 7,632,000 | +0 | 0.95% | 931,104 |
| 2025-10-06 | 2025-10-02 | 0.123 | 7,632,000 | +0 | 0.95% | 938,736 |
| 2025-10-03 | 2025-09-30 | 0.123 | 7,632,000 | +84,000 | 0.95% | 938,736 |
| 2025-09-29 | 2025-09-25 | 0.127 | 7,548,000 | +88,000 | 0.94% | 958,596 |
| 2025-09-24 | 2025-09-22 | 0.123 | 7,460,000 | +144,000 | 0.93% | 917,580 |
| 2025-09-23 | 2025-09-19 | 0.122 | 7,316,000 | +24,000 | 0.91% | 892,552 |
| 2025-09-22 | 2025-09-18 | 0.124 | 7,292,000 | -32,000 | 0.91% | 904,208 |
| 2025-09-18 | 2025-09-16 | 0.125 | 7,324,000 | +88,000 | 0.92% | 915,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 7,236,000 | +84,000 | 0.90% | 904,500 |
| 2025-09-16 | 2025-09-12 | 0.128 | 7,152,000 | +52,000 | 0.89% | 915,456 |
| 2025-09-15 | 2025-09-11 | 0.134 | 7,100,000 | -12,000 | 0.89% | 951,400 |
| 2025-09-11 | 2025-09-09 | 0.128 | 7,112,000 | -1,120,000 | 0.89% | 910,336 |
| 2025-09-10 | 2025-09-08 | 0.129 | 8,232,000 | -820,000 | 1.03% | 1,061,928 |
| 2025-09-09 | 2025-09-05 | 0.127 | 9,052,000 | -1,544,000 | 1.13% | 1,149,604 |
| 2025-09-08 | 2025-09-04 | 0.140 | 10,596,000 | -152,000 | 1.32% | 1,483,440 |
| 2025-09-05 | 2025-09-03 | 0.145 | 10,748,000 | -792,000 | 1.34% | 1,558,460 |
| 2025-09-04 | 2025-09-02 | 0.141 | 11,540,000 | -316,000 | 1.44% | 1,627,140 |
| 2025-09-03 | 2025-09-01 | 0.160 | 11,856,000 | +224,000 | 1.48% | 1,896,960 |
| 2025-09-02 | 2025-08-29 | 0.175 | 11,632,000 | -1,204,000 | 1.45% | 2,035,600 |
| 2025-09-01 | 2025-08-28 | 0.180 | 12,836,000 | -488,000 | 1.60% | 2,310,480 |
| 2025-08-29 | 2025-08-27 | 0.180 | 13,324,000 | -960,000 | 1.67% | 2,398,320 |
| 2025-08-28 | 2025-08-26 | 0.180 | 14,284,000 | -1,036,000 | 1.79% | 2,571,120 |
| 2025-08-27 | 2025-08-25 | 0.200 | 15,320,000 | -1,228,000 | 1.92% | 3,064,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 16,548,000 | +1,224,000 | 2.07% | 3,557,820 |
| 2025-08-25 | 2025-08-21 | 0.200 | 15,324,000 | +1,004,000 | 1.92% | 3,064,800 |
| 2025-08-22 | 2025-08-20 | 0.184 | 14,320,000 | -1,136,000 | 1.79% | 2,634,880 |
| 2025-08-21 | 2025-08-19 | 0.200 | 15,456,000 | -148,000 | 1.93% | 3,091,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 15,604,000 | +464,000 | 1.95% | 3,120,800 |
| 2025-08-19 | 2025-08-15 | 0.200 | 15,140,000 | -760,000 | 1.89% | 3,028,000 |
| 2025-08-18 | 2025-08-14 | 0.226 | 15,900,000 | +720,000 | 1.99% | 3,593,400 |
| 2025-08-15 | 2025-08-13 | 0.237 | 15,180,000 | +1,216,000 | 1.90% | 3,597,660 |
| 2025-08-14 | 2025-08-12 | 0.240 | 13,964,000 | +4,212,000 | 1.75% | 3,351,360 |
| 2025-08-13 | 2025-08-11 | 0.265 | 9,752,000 | +1,152,000 | 1.22% | 2,584,280 |
| 2025-08-12 | 2025-08-08 | 0.106 | 8,600,000 | +2,860,000 | 1.07% | 911,600 |
| 2025-07-18 | 2025-07-16 | 0.068 | 5,740,000 | -292,000 | 0.72% | 390,320 |
| 2025-03-18 | 2025-03-14 | 0.047 | 6,032,000 | -20,000 | 0.75% | 283,504 |
| 2025-03-17 | 2025-03-13 | 0.050 | 6,052,000 | -80,000 | 0.76% | 302,600 |
| 2025-03-12 | 2025-03-10 | 0.050 | 6,132,000 | -200,000 | 0.77% | 306,600 |
| 2025-03-06 | 2025-03-04 | 0.052 | 6,332,000 | -100,000 | 0.79% | 329,264 |
| 2025-03-03 | 2025-02-27 | 0.048 | 6,432,000 | +8,000 | 0.80% | 308,736 |
| 2025-02-28 | 2025-02-26 | 0.048 | 6,424,000 | +12,000 | 0.80% | 308,352 |
| 2025-02-14 | 2025-02-12 | 0.050 | 6,412,000 | -96,000 | 0.80% | 320,600 |
| 2025-01-15 | 2025-01-13 | 0.052 | 6,508,000 | -300,000 | 0.81% | 338,416 |
| 2024-11-29 | 2024-11-27 | 0.058 | 6,808,000 | -28,000 | 0.85% | 394,864 |
| 2024-11-26 | 2024-11-22 | 0.055 | 6,836,000 | -372,000 | 0.85% | 375,980 |
| 2024-11-04 | 2024-10-31 | 0.072 | 7,208,000 | -4,000 | 0.90% | 518,976 |
| 2024-10-21 | 2024-10-17 | 0.048 | 7,212,000 | +100,000 | 0.90% | 346,176 |
| 2024-10-15 | 2024-10-10 | 0.070 | 7,112,000 | +100,000 | 0.89% | 497,840 |
| 2024-10-14 | 2024-10-09 | 0.080 | 7,012,000 | -420,000 | 0.88% | 560,960 |
| 2024-10-10 | 2024-10-08 | 0.062 | 7,432,000 | +100,000 | 0.93% | 460,784 |
| 2024-10-09 | 2024-10-07 | 0.073 | 7,332,000 | +392,000 | 0.92% | 535,236 |
| 2024-10-08 | 2024-10-04 | 0.061 | 6,940,000 | +348,000 | 0.87% | 423,340 |
| 2024-09-26 | 2024-09-24 | 0.036 | 6,592,000 | -4,000 | 0.82% | 237,312 |
| 2024-04-17 | 2024-04-15 | 0.036 | 6,596,000 | -480,000 | 0.82% | 237,456 |
| 2024-03-19 | 2024-03-15 | 0.048 | 7,076,000 | +320,000 | 0.88% | 339,648 |
| 2024-03-15 | 2024-03-13 | 0.037 | 6,756,000 | -280,000 | 0.84% | 249,972 |
| 2024-03-14 | 2024-03-12 | 0.036 | 7,036,000 | +280,000 | 0.88% | 253,296 |
| 2024-01-24 | 2024-01-22 | 0.048 | 6,756,000 | -48,000 | 0.84% | 324,288 |
| 2023-11-22 | 2023-11-20 | 0.065 | 6,804,000 | +20,000 | 0.85% | 442,260 |
| 2023-11-20 | 2023-11-16 | 0.062 | 6,784,000 | -104,000 | 0.85% | 420,608 |
| 2023-11-09 | 2023-11-07 | 0.066 | 6,888,000 | -136,000 | 0.86% | 454,608 |
| 2023-04-17 | 2023-04-13 | 0.084 | 7,024,000 | -120,000 | 0.88% | 590,016 |
| 2023-04-06 | 2023-04-03 | 0.088 | 7,144,000 | -32,000 | 0.89% | 628,672 |
| 2023-04-03 | 2023-03-30 | 0.089 | 7,176,000 | +124,000 | 0.90% | 638,664 |
| 2023-03-28 | 2023-03-24 | 0.090 | 7,052,000 | -4,000 | 0.88% | 634,680 |
| 2023-03-24 | 2023-03-22 | 0.089 | 7,056,000 | -84,000 | 0.88% | 627,984 |
| 2023-03-23 | 2023-03-21 | 0.108 | 7,140,000 | +64,000 | 0.89% | 771,120 |
| 2023-03-22 | 2023-03-20 | 0.091 | 7,076,000 | -28,000 | 0.88% | 643,916 |
| 2023-03-21 | 2023-03-17 | 0.099 | 7,104,000 | +164,000 | 0.89% | 703,296 |
| 2023-03-20 | 2023-03-16 | 0.112 | 6,940,000 | -760,000 | 0.87% | 777,280 |
| 2023-03-17 | 2023-03-15 | 0.120 | 7,700,000 | +888,000 | 0.96% | 924,000 |
| 2023-03-16 | 2023-03-14 | 0.075 | 6,812,000 | -60,000 | 0.85% | 510,900 |
| 2023-03-15 | 2023-03-13 | 0.095 | 6,872,000 | +160,000 | 0.86% | 652,840 |
| 2023-02-13 | 2023-02-09 | 0.069 | 6,712,000 | -20,000 | 0.84% | 463,128 |
| 2022-12-07 | 2022-12-05 | 0.076 | 6,732,000 | +104,000 | 0.84% | 511,632 |
| 2022-12-01 | 2022-11-29 | 0.078 | 6,628,000 | -56,000 | 0.83% | 516,984 |
| 2022-11-24 | 2022-11-22 | 0.072 | 6,684,000 | +20,000 | 0.84% | 481,248 |
| 2022-11-23 | 2022-11-21 | 0.080 | 6,664,000 | +56,000 | 0.83% | 533,120 |
| 2022-11-02 | 2022-10-31 | 0.074 | 6,608,000 | +20,000 | 0.83% | 488,992 |
| 2022-09-28 | 2022-09-26 | 0.090 | 6,588,000 | -44,000 | 0.82% | 592,920 |
| 2022-09-26 | 2022-09-22 | 0.073 | 6,632,000 | -24,000 | 0.83% | 484,136 |
| 2022-09-23 | 2022-09-21 | 0.076 | 6,656,000 | -36,000 | 0.83% | 505,856 |
| 2022-09-13 | 2022-09-08 | 0.097 | 6,692,000 | -64,000 | 0.84% | 649,124 |
| 2022-09-06 | 2022-09-02 | 0.098 | 6,756,000 | +32,000 | 0.84% | 662,088 |
| 2022-09-02 | 2022-08-31 | 0.121 | 6,724,000 | -52,000 | 0.84% | 813,604 |
| 2022-09-01 | 2022-08-30 | 0.123 | 6,776,000 | +80,000 | 0.85% | 833,448 |
| 2022-08-31 | 2022-08-29 | 0.150 | 6,696,000 | +40,000 | 0.84% | 1,004,400 |
| 2022-08-26 | 2022-08-24 | 0.090 | 6,656,000 | -4,000 | 0.83% | 599,040 |
| 2022-08-25 | 2022-08-23 | 0.077 | 6,660,000 | -4,000 | 0.83% | 512,820 |
| 2022-08-03 | 2022-08-01 | 0.091 | 6,664,000 | -188,000 | 0.83% | 606,424 |
| 2022-08-02 | 2022-07-29 | 0.091 | 6,852,000 | +256,000 | 0.86% | 623,532 |
| 2022-07-08 | 2022-07-06 | 0.080 | 6,596,000 | -80,000 | 0.82% | 527,680 |
| 2022-07-04 | 2022-06-29 | 0.080 | 6,676,000 | +128,000 | 0.83% | 534,080 |
| 2022-06-06 | 2022-06-01 | 0.083 | 6,548,000 | -4,000 | 0.82% | 543,484 |
| 2022-05-26 | 2022-05-24 | 0.090 | 6,552,000 | -124,000 | 0.82% | 589,680 |
| 2022-05-18 | 2022-05-16 | 0.090 | 6,676,000 | +400,000 | 0.83% | 600,840 |
| 2022-05-17 | 2022-05-13 | 0.090 | 6,276,000 | -40,000 | 0.78% | 564,840 |
| 2022-05-12 | 2022-05-10 | 0.095 | 6,316,000 | +48,000 | 0.79% | 600,020 |
| 2022-03-18 | 2022-03-16 | 0.098 | 6,268,000 | -20,000 | 0.78% | 614,264 |
| 2022-02-10 | 2022-02-08 | 0.110 | 6,288,000 | -4,000 | 0.79% | 691,680 |
| 2022-01-20 | 2022-01-18 | 0.121 | 6,292,000 | +120,000 | 0.79% | 761,332 |
| 2022-01-03 | 2021-12-29 | 0.111 | 6,172,000 | -156,000 | 0.77% | 685,092 |
| 2021-12-14 | 2021-12-10 | 0.101 | 6,328,000 | -4,000 | 0.79% | 639,128 |
| 2021-12-07 | 2021-12-03 | 0.107 | 6,332,000 | -4,000 | 0.79% | 677,524 |
| 2021-11-19 | 2021-11-17 | 0.117 | 6,336,000 | -20,000 | 0.79% | 741,312 |
| 2021-11-05 | 2021-11-03 | 0.119 | 6,356,000 | -8,000 | 0.79% | 756,364 |
| 2021-10-27 | 2021-10-25 | 0.140 | 6,364,000 | +40,000 | 0.80% | 890,960 |
| 2021-09-07 | 2021-09-03 | 0.144 | 6,324,000 | -52,000 | 0.79% | 910,656 |
| 2021-08-31 | 2021-08-27 | 0.148 | 6,376,000 | +4,000 | 0.80% | 943,648 |
| 2021-08-25 | 2021-08-23 | 0.172 | 6,372,000 | +36,000 | 0.80% | 1,095,984 |
| 2021-08-24 | 2021-08-20 | 0.196 | 6,336,000 | +8,000 | 0.79% | 1,241,856 |
| 2021-08-23 | 2021-08-19 | 0.245 | 6,328,000 | +36,000 | 0.79% | 1,550,360 |
| 2021-08-20 | 2021-08-18 | 0.172 | 6,292,000 | +24,000 | 0.79% | 1,082,224 |
| 2021-08-19 | 2021-08-17 | 0.138 | 6,268,000 | +36,000 | 0.78% | 864,984 |
| 2021-08-17 | 2021-08-13 | 0.131 | 6,232,000 | +24,000 | 0.78% | 816,392 |
| 2021-08-09 | 2021-08-05 | 0.108 | 6,208,000 | -4,000 | 0.78% | 670,464 |
| 2021-07-23 | 2021-07-21 | 0.104 | 6,212,000 | +116,000 | 0.78% | 646,048 |
| 2021-07-14 | 2021-07-12 | 0.110 | 6,096,000 | +304,000 | 0.76% | 670,560 |
| 2021-06-18 | 2021-06-16 | 0.105 | 5,792,000 | +80,000 | 0.72% | 608,160 |
| 2021-06-08 | 2021-06-04 | 0.088 | 5,712,000 | +12,000 | 0.71% | 502,656 |
| 2021-06-04 | 2021-06-02 | 0.088 | 5,700,000 | +104,000 | 0.71% | 501,600 |
| 2021-06-03 | 2021-06-01 | 0.092 | 5,596,000 | +128,000 | 0.70% | 514,832 |
| 2021-05-26 | 2021-05-24 | 0.115 | 5,468,000 | +76,000 | 0.68% | 628,820 |
| 2021-05-13 | 2021-05-11 | 0.130 | 5,392,000 | -8,000 | 0.67% | 700,960 |
| 2021-05-07 | 2021-05-05 | 0.118 | 5,400,000 | +12,000 | 0.68% | 637,200 |
| 2021-05-06 | 2021-05-04 | 0.108 | 5,388,000 | -20,000 | 0.67% | 581,904 |
| 2021-05-05 | 2021-05-03 | 0.120 | 5,408,000 | -16,000 | 0.68% | 648,960 |
| 2021-05-04 | 2021-04-30 | 0.123 | 5,424,000 | +252,000 | 0.68% | 667,152 |
| 2021-05-03 | 2021-04-29 | 0.139 | 5,172,000 | +40,000 | 0.65% | 718,908 |
| 2021-04-29 | 2021-04-27 | 0.115 | 5,132,000 | +56,000 | 0.64% | 590,180 |
| 2021-04-01 | 2021-03-30 | 0.083 | 5,076,000 | -76,000 | 0.63% | 421,308 |
| 2021-02-24 | 2021-02-22 | 0.082 | 5,152,000 | -172,000 | 0.64% | 422,464 |
| 2021-02-16 | 2021-02-09 | 0.088 | 5,324,000 | +12,000 | 0.67% | 468,512 |
| 2021-02-10 | 2021-02-08 | 0.088 | 5,312,000 | +84,000 | 0.66% | 467,456 |
| 2021-01-28 | 2021-01-26 | 0.078 | 5,228,000 | +8,000 | 0.65% | 407,784 |
| 2021-01-27 | 2021-01-25 | 0.080 | 5,220,000 | -4,000 | 0.65% | 417,600 |
| 2021-01-22 | 2021-01-20 | 0.077 | 5,224,000 | +800,000 | 0.65% | 402,248 |
| 2021-01-21 | 2021-01-19 | 0.076 | 4,424,000 | +80,000 | 0.55% | 336,224 |
| 2021-01-20 | 2021-01-18 | 0.080 | 4,344,000 | +8,000 | 0.54% | 347,520 |
| 2020-11-25 | 2020-11-23 | 0.099 | 4,336,000 | -208,000 | 0.54% | 429,264 |
| 2020-11-09 | 2020-11-05 | 0.124 | 4,544,000 | -280,000 | 0.57% | 563,456 |
| 2020-10-09 | 2020-10-07 | 0.167 | 4,824,000 | -252,000 | 0.60% | 805,608 |
| 2020-09-29 | 2020-09-25 | 0.130 | 5,076,000 | +144,000 | 0.63% | 659,880 |
| 2020-09-11 | 2020-09-09 | 0.129 | 4,932,000 | +388,000 | 0.62% | 636,228 |
| 2020-08-18 | 2020-08-14 | 0.111 | 4,544,000 | -60,000 | 0.57% | 504,384 |
| 2020-08-05 | 2020-08-03 | 0.099 | 4,604,000 | +8,000 | 0.58% | 455,796 |
| 2020-07-22 | 2020-07-20 | 0.101 | 4,596,000 | +200,000 | 0.57% | 464,196 |
| 2020-05-28 | 2020-05-26 | 0.115 | 4,396,000 | -64,000 | 0.55% | 505,540 |
| 2020-04-02 | 2020-03-31 | 0.120 | 4,460,000 | +20,000 | 0.56% | 535,200 |
| 2020-03-24 | 2020-03-20 | 0.120 | 4,440,000 | +32,000 | 0.56% | 532,800 |
| 2019-10-17 | 2019-10-15 | 0.177 | 4,408,000 | -20,000 | 0.55% | 780,216 |
| 2019-10-16 | 2019-10-14 | 0.189 | 4,428,000 | +20,000 | 0.55% | 836,892 |
| 2019-10-09 | 2019-10-04 | 0.228 | 4,408,000 | -132,000 | 0.55% | 1,005,024 |
| 2019-06-24 | 2019-06-20 | 0.290 | 4,540,000 | -28,000 | 0.57% | 1,316,600 |
| 2019-05-02 | 2019-04-29 | 0.375 | 4,568,000 | +32,000 | 0.57% | 1,713,000 |
| 2019-04-29 | 2019-04-25 | 0.375 | 4,536,000 | +40,000 | 0.57% | 1,701,000 |
| 2019-04-26 | 2019-04-24 | 0.420 | 4,496,000 | +100,000 | 0.56% | 1,888,320 |
| 2019-04-16 | 2019-04-12 | 0.380 | 4,396,000 | -24,000 | 0.55% | 1,670,480 |
| 2019-04-12 | 2019-04-10 | 0.370 | 4,420,000 | -8,000 | 0.55% | 1,635,400 |
| 2019-04-11 | 2019-04-09 | 0.350 | 4,428,000 | +52,000 | 0.55% | 1,549,800 |
| 2019-03-29 | 2019-03-27 | 0.290 | 4,376,000 | -8,000 | 0.55% | 1,269,040 |
| 2019-03-12 | 2019-03-08 | 0.310 | 4,384,000 | -12,000 | 0.55% | 1,359,040 |
| 2019-01-11 | 2019-01-09 | 0.280 | 4,396,000 | +40,000 | 0.55% | 1,230,880 |
| 2019-01-04 | 2019-01-02 | 0.335 | 4,356,000 | -4,000 | 0.54% | 1,459,260 |
| 2018-12-28 | 2018-12-24 | 0.375 | 4,360,000 | -12,000 | 0.55% | 1,635,000 |
| 2018-12-18 | 2018-12-14 | 0.300 | 4,372,000 | -12,000 | 0.55% | 1,311,600 |
| 2018-11-26 | 2018-11-22 | 0.375 | 4,384,000 | -40,000 | 0.55% | 1,644,000 |
| 2018-11-23 | 2018-11-21 | 0.375 | 4,424,000 | -4,000 | 0.55% | 1,659,000 |
| 2018-11-22 | 2018-11-20 | 0.350 | 4,428,000 | +8,000 | 0.55% | 1,549,800 |
| 2018-11-20 | 2018-11-16 | 0.410 | 4,420,000 | +56,000 | 0.55% | 1,812,200 |
| 2018-10-19 | 2018-10-16 | 0.400 | 4,364,000 | -48,000 | 0.55% | 1,745,600 |
| 2018-09-27 | 2018-09-24 | 0.435 | 4,412,000 | +48,000 | 0.55% | 1,919,220 |
| 2018-09-21 | 2018-09-19 | 0.475 | 4,364,000 | -100,000 | 0.55% | 2,072,900 |
| 2018-09-18 | 2018-09-14 | 0.465 | 4,464,000 | +4,000 | 0.56% | 2,075,760 |
| 2018-09-17 | 2018-09-13 | 0.480 | 4,460,000 | -4,000 | 0.56% | 2,140,800 |
| 2018-09-14 | 2018-09-12 | 0.475 | 4,464,000 | -356,000 | 0.56% | 2,120,400 |
| 2018-09-13 | 2018-09-11 | 0.490 | 4,820,000 | -16,000 | 0.60% | 2,361,800 |
| 2018-09-04 | 2018-08-31 | 0.700 | 4,836,000 | +48,000 | 0.60% | 3,385,200 |
| 2018-08-31 | 2018-08-29 | 0.800 | 4,788,000 | -44,000 | 0.60% | 3,830,400 |
| 2018-08-27 | 2018-08-23 | 0.630 | 4,832,000 | -12,000 | 0.60% | 3,044,160 |
| 2018-08-14 | 2018-08-10 | 0.640 | 4,844,000 | -28,000 | 0.61% | 3,100,160 |
| 2018-08-07 | 2018-08-03 | 0.680 | 4,872,000 | +12,000 | 0.61% | 3,312,960 |
| 2018-08-02 | 2018-07-31 | 0.790 | 4,860,000 | -40,000 | 0.61% | 3,839,400 |
| 2018-08-01 | 2018-07-30 | 0.800 | 4,900,000 | +8,000 | 0.61% | 3,920,000 |
| 2018-07-31 | 2018-07-27 | 0.790 | 4,892,000 | +8,000 | 0.61% | 3,864,680 |
| 2018-07-26 | 2018-07-24 | 0.790 | 4,884,000 | +16,000 | 0.61% | 3,858,360 |
| 2018-07-24 | 2018-07-20 | 0.760 | 4,868,000 | -24,000 | 0.61% | 3,699,680 |
| 2018-07-11 | 2018-07-09 | 0.780 | 4,892,000 | -88,000 | 0.61% | 3,815,760 |
| 2018-07-09 | 2018-07-05 | 0.760 | 4,980,000 | -40,000 | 0.62% | 3,784,800 |
| 2018-07-05 | 2018-07-03 | 0.800 | 5,020,000 | -56,000 | 0.63% | 4,016,000 |
| 2018-06-25 | 2018-06-21 | 0.850 | 5,076,000 | -8,000 | 0.63% | 4,314,600 |
| 2018-06-22 | 2018-06-20 | 0.830 | 5,084,000 | +200,000 | 0.64% | 4,219,720 |
| 2018-06-21 | 2018-06-19 | 0.870 | 4,884,000 | -4,000 | 0.61% | 4,249,080 |
| 2018-06-15 | 2018-06-13 | 0.940 | 4,888,000 | -16,000 | 0.61% | 4,594,720 |
| 2018-06-14 | 2018-06-12 | 0.930 | 4,904,000 | -8,000 | 0.61% | 4,560,720 |
| 2018-06-12 | 2018-06-08 | 0.950 | 4,912,000 | -12,000 | 0.61% | 4,666,400 |
| 2018-06-11 | 2018-06-07 | 0.940 | 4,924,000 | -4,000 | 0.62% | 4,628,560 |
| 2018-06-07 | 2018-06-05 | 0.980 | 4,928,000 | +40,000 | 0.62% | 4,829,440 |
| 2018-06-04 | 2018-05-31 | 0.960 | 4,888,000 | -20,000 | 0.61% | 4,692,480 |
| 2018-05-31 | 2018-05-29 | 0.940 | 4,908,000 | +12,000 | 0.61% | 4,613,520 |
| 2018-05-28 | 2018-05-24 | 0.990 | 4,896,000 | -40,000 | 0.61% | 4,847,040 |
| 2018-05-18 | 2018-05-16 | 1.000 | 4,936,000 | -148,000 | 0.62% | 4,936,000 |
| 2018-05-11 | 2018-05-09 | 1.070 | 5,084,000 | -36,000 | 0.64% | 5,439,880 |
| 2018-05-10 | 2018-05-08 | 1.070 | 5,120,000 | -76,000 | 0.64% | 5,478,400 |
| 2018-05-09 | 2018-05-07 | 1.030 | 5,196,000 | -156,000 | 0.65% | 5,351,880 |
| 2018-05-08 | 2018-05-04 | 1.000 | 5,352,000 | +16,000 | 0.67% | 5,352,000 |
| 2018-05-04 | 2018-05-02 | 0.980 | 5,336,000 | +4,000 | 0.67% | 5,229,280 |
| 2018-05-02 | 2018-04-27 | 0.960 | 5,332,000 | -104,000 | 0.67% | 5,118,720 |
| 2018-04-30 | 2018-04-26 | 0.950 | 5,436,000 | -64,000 | 0.68% | 5,164,200 |
| 2018-04-27 | 2018-04-25 | 0.990 | 5,500,000 | -44,000 | 0.69% | 5,445,000 |
| 2018-04-26 | 2018-04-24 | 1.030 | 5,544,000 | +332,000 | 0.69% | 5,710,320 |
| 2018-04-25 | 2018-04-23 | 1.030 | 5,212,000 | +16,000 | 0.65% | 5,368,360 |
| 2018-04-24 | 2018-04-20 | 0.970 | 5,196,000 | -16,000 | 0.65% | 5,040,120 |
| 2018-04-23 | 2018-04-19 | 0.970 | 5,212,000 | +296,000 | 0.65% | 5,055,640 |
| 2018-04-20 | 2018-04-18 | 1.000 | 4,916,000 | +28,000 | 0.61% | 4,916,000 |
| 2018-04-17 | 2018-04-13 | 1.050 | 4,888,000 | +108,000 | 0.61% | 5,132,400 |
| 2018-04-16 | 2018-04-12 | 1.050 | 4,780,000 | +28,000 | 0.60% | 5,019,000 |
| 2018-04-13 | 2018-04-11 | 1.040 | 4,752,000 | -236,000 | 0.59% | 4,942,080 |
| 2018-04-12 | 2018-04-10 | 0.990 | 4,988,000 | +8,000 | 0.62% | 4,938,120 |
| 2018-04-11 | 2018-04-09 | 0.980 | 4,980,000 | -60,000 | 0.62% | 4,880,400 |
| 2018-04-09 | 2018-04-04 | 1.000 | 5,040,000 | +72,000 | 0.63% | 5,040,000 |
| 2018-04-06 | 2018-04-03 | 0.980 | 4,968,000 | +52,000 | 0.62% | 4,868,640 |
| 2018-04-03 | 2018-03-28 | 1.080 | 4,916,000 | +60,000 | 0.61% | 5,309,280 |
| 2018-03-29 | 2018-03-27 | 1.130 | 4,856,000 | -40,000 | 0.61% | 5,487,280 |
| 2018-03-28 | 2018-03-26 | 1.100 | 4,896,000 | -352,000 | 0.61% | 5,385,600 |
| 2018-03-27 | 2018-03-23 | 1.100 | 5,248,000 | -24,000 | 0.66% | 5,772,800 |
| 2018-03-26 | 2018-03-22 | 1.160 | 5,272,000 | +220,000 | 0.66% | 6,115,520 |
| 2018-03-23 | 2018-03-21 | 1.200 | 5,052,000 | +12,000 | 0.63% | 6,062,400 |
| 2018-03-22 | 2018-03-20 | 1.260 | 5,040,000 | -4,000 | 0.63% | 6,350,400 |
| 2018-03-21 | 2018-03-19 | 1.260 | 5,044,000 | -56,000 | 0.63% | 6,355,440 |
| 2018-03-20 | 2018-03-16 | 1.210 | 5,100,000 | +36,000 | 0.64% | 6,171,000 |
| 2018-03-19 | 2018-03-15 | 1.230 | 5,064,000 | -196,000 | 0.63% | 6,228,720 |
| 2018-03-16 | 2018-03-14 | 1.220 | 5,260,000 | -60,000 | 0.66% | 6,417,200 |
| 2018-03-15 | 2018-03-13 | 1.250 | 5,320,000 | -16,000 | 0.66% | 6,650,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 5,336,000 | +340,000 | 0.67% | 6,563,280 |
| 2018-03-13 | 2018-03-09 | 1.180 | 4,996,000 | +704,000 | 0.62% | 5,895,280 |
| 2018-03-12 | 2018-03-08 | 1.370 | 4,292,000 | +288,000 | 0.54% | 5,880,040 |
| 2018-03-09 | 2018-03-07 | 1.010 | 4,004,000 | +720,000 | 0.50% | 4,044,040 |
| 2018-02-20 | 2018-02-13 | 0.880 | 3,284,000 | -8,000 | 0.41% | 2,889,920 |
| 2018-02-14 | 2018-02-12 | 0.870 | 3,292,000 | -24,000 | 0.41% | 2,864,040 |
| 2018-02-13 | 2018-02-09 | 0.880 | 3,316,000 | +28,000 | 0.41% | 2,918,080 |
| 2018-02-09 | 2018-02-07 | 0.920 | 3,288,000 | +28,000 | 0.41% | 3,024,960 |
| 2018-02-08 | 2018-02-06 | 0.890 | 3,260,000 | -24,000 | 0.41% | 2,901,400 |
| 2018-02-07 | 2018-02-05 | 0.930 | 3,284,000 | +32,000 | 0.41% | 3,054,120 |
| 2018-02-06 | 2018-02-02 | 0.950 | 3,252,000 | +60,000 | 0.41% | 3,089,400 |
| 2018-01-31 | 2018-01-29 | 0.950 | 3,192,000 | -60,000 | 0.40% | 3,032,400 |
| 2018-01-30 | 2018-01-26 | 0.970 | 3,252,000 | -20,000 | 0.41% | 3,154,440 |
| 2018-01-29 | 2018-01-25 | 0.980 | 3,272,000 | -220,000 | 0.41% | 3,206,560 |
| 2018-01-26 | 2018-01-24 | 0.930 | 3,492,000 | -12,000 | 0.44% | 3,247,560 |
| 2018-01-25 | 2018-01-23 | 0.870 | 3,504,000 | -8,000 | 0.44% | 3,048,480 |
| 2018-01-12 | 2018-01-10 | 0.800 | 3,512,000 | +4,000 | 0.44% | 2,809,600 |
| 2018-01-09 | 2018-01-05 | 0.820 | 3,508,000 | -12,000 | 0.44% | 2,876,560 |
| 2018-01-04 | 2018-01-02 | 0.830 | 3,520,000 | +112,000 | 0.44% | 2,921,600 |
| 2017-12-21 | 2017-12-19 | 0.780 | 3,408,000 | -80,000 | 0.43% | 2,658,240 |
| 2017-12-18 | 2017-12-14 | 0.780 | 3,488,000 | -56,000 | 0.44% | 2,720,640 |
| 2017-12-15 | 2017-12-13 | 0.780 | 3,544,000 | -124,000 | 0.44% | 2,764,320 |
| 2017-12-12 | 2017-12-08 | 0.800 | 3,668,000 | +300,000 | 0.46% | 2,934,400 |
| 2017-12-11 | 2017-12-07 | 0.800 | 3,368,000 | -8,000 | 0.42% | 2,694,400 |
| 2017-12-06 | 2017-12-04 | 0.840 | 3,376,000 | -136,000 | 0.42% | 2,835,840 |
| 2017-12-05 | 2017-12-01 | 0.820 | 3,512,000 | +104,000 | 0.44% | 2,879,840 |
| 2017-12-04 | 2017-11-30 | 0.790 | 3,408,000 | -44,000 | 0.43% | 2,692,320 |
| 2017-12-01 | 2017-11-29 | 0.820 | 3,452,000 | -88,000 | 0.43% | 2,830,640 |
| 2017-11-30 | 2017-11-28 | 0.740 | 3,540,000 | +488,000 | 0.44% | 2,619,600 |
| 2017-11-29 | 2017-11-27 | 0.930 | 3,052,000 | -184,000 | 0.38% | 2,838,360 |
| 2017-11-27 | 2017-11-23 | 1.140 | 3,236,000 | -780,000 | 0.40% | 3,689,040 |
| 2017-09-29 | 2017-09-27 | 1.110 | 4,016,000 | +780,000 | 0.50% | 4,457,760 |
| 2017-09-28 | 2017-09-26 | 0.940 | 3,236,000 | +20,000 | 0.40% | 3,041,840 |
| 2017-09-26 | 2017-09-22 | 0.950 | 3,216,000 | -64,000 | 0.40% | 3,055,200 |
| 2017-09-25 | 2017-09-21 | 0.950 | 3,280,000 | -236,000 | 0.41% | 3,116,000 |
| 2017-09-22 | 2017-09-20 | 0.940 | 3,516,000 | -148,000 | 0.44% | 3,305,040 |
| 2017-09-20 | 2017-09-18 | 0.940 | 3,664,000 | -32,000 | 0.46% | 3,444,160 |
| 2017-09-19 | 2017-09-15 | 0.940 | 3,696,000 | -20,000 | 0.46% | 3,474,240 |
| 2017-09-18 | 2017-09-14 | 0.940 | 3,716,000 | -48,000 | 0.46% | 3,493,040 |
| 2017-09-12 | 2017-09-08 | 0.940 | 3,764,000 | -16,000 | 0.47% | 3,538,160 |
| 2017-09-06 | 2017-09-04 | 0.950 | 3,780,000 | -24,000 | 0.47% | 3,591,000 |
| 2017-09-05 | 2017-09-01 | 0.940 | 3,804,000 | -104,000 | 0.48% | 3,575,760 |
| 2017-09-04 | 2017-08-31 | 0.940 | 3,908,000 | -40,000 | 0.49% | 3,673,520 |
| 2017-09-01 | 2017-08-30 | 0.940 | 3,948,000 | -28,000 | 0.49% | 3,711,120 |
| 2017-08-31 | 2017-08-29 | 0.940 | 3,976,000 | -164,000 | 0.50% | 3,737,440 |
| 2017-08-30 | 2017-08-28 | 0.950 | 4,140,000 | +232,000 | 0.52% | 3,933,000 |
| 2017-08-29 | 2017-08-25 | 0.950 | 3,908,000 | +492,000 | 0.49% | 3,712,600 |
| 2017-08-28 | 2017-08-24 | 0.940 | 3,416,000 | -80,000 | 0.43% | 3,211,040 |
| 2017-08-25 | 2017-08-22 | 0.940 | 3,496,000 | -492,000 | 0.44% | 3,286,240 |
| 2017-08-24 | 2017-08-21 | 0.940 | 3,988,000 | -232,000 | 0.50% | 3,748,720 |
| 2017-08-22 | 2017-08-18 | 0.940 | 4,220,000 | -100,000 | 0.53% | 3,966,800 |
| 2017-08-18 | 2017-08-16 | 0.940 | 4,320,000 | +120,000 | 0.54% | 4,060,800 |
| 2017-08-17 | 2017-08-15 | 0.930 | 4,200,000 | +1,016,000 | 0.53% | 3,906,000 |
| 2017-08-16 | 2017-08-14 | 0.910 | 3,184,000 | -12,000 | 0.40% | 2,897,440 |
| 2017-08-15 | 2017-08-11 | 0.900 | 3,196,000 | -224,000 | 0.40% | 2,876,400 |
| 2017-08-14 | 2017-08-10 | 0.910 | 3,420,000 | +16,000 | 0.43% | 3,112,200 |
| 2017-08-11 | 2017-08-09 | 0.910 | 3,404,000 | -120,000 | 0.43% | 3,097,640 |
| 2017-08-10 | 2017-08-08 | 0.910 | 3,524,000 | -88,000 | 0.44% | 3,206,840 |
| 2017-08-09 | 2017-08-07 | 0.920 | 3,612,000 | -20,000 | 0.45% | 3,323,040 |
| 2017-08-08 | 2017-08-04 | 0.890 | 3,632,000 | -448,000 | 0.45% | 3,232,480 |
| 2017-08-01 | 2017-07-28 | 0.810 | 4,080,000 | +72,000 | 0.51% | 3,304,800 |
| 2017-07-31 | 2017-07-27 | 0.790 | 4,008,000 | +104,000 | 0.50% | 3,166,320 |
| 2017-07-28 | 2017-07-26 | 0.780 | 3,904,000 | +188,000 | 0.49% | 3,045,120 |
| 2017-07-27 | 2017-07-25 | 0.800 | 3,716,000 | -104,000 | 0.46% | 2,972,800 |
| 2017-07-26 | 2017-07-24 | 0.800 | 3,820,000 | -76,000 | 0.48% | 3,056,000 |
| 2017-07-25 | 2017-07-21 | 0.750 | 3,896,000 | +104,000 | 0.49% | 2,922,000 |
| 2017-07-24 | 2017-07-20 | 0.720 | 3,792,000 | +160,000 | 0.47% | 2,730,240 |
| 2017-07-18 | 2017-07-14 | 0.670 | 3,632,000 | -12,000 | 0.45% | 2,433,440 |
| 2017-07-13 | 2017-07-11 | 0.680 | 3,644,000 | -100,000 | 0.46% | 2,477,920 |
| 2017-07-07 | 2017-07-05 | 0.640 | 3,744,000 | +48,000 | 0.47% | 2,396,160 |
| 2017-07-06 | 2017-07-04 | 0.640 | 3,696,000 | -20,000 | 0.46% | 2,365,440 |
| 2017-07-05 | 2017-07-03 | 0.660 | 3,716,000 | +24,000 | 0.46% | 2,452,560 |
| 2017-07-04 | 2017-06-30 | 0.690 | 3,692,000 | -16,000 | 0.46% | 2,547,480 |
| 2017-07-03 | 2017-06-29 | 0.640 | 3,708,000 | -208,000 | 0.46% | 2,373,120 |
| 2017-06-30 | 2017-06-28 | 0.610 | 3,916,000 | -160,000 | 0.49% | 2,388,760 |
| 2017-06-29 | 2017-06-27 | 0.710 | 4,076,000 | -960,000 | 0.51% | 2,893,960 |
| 2017-06-28 | 2017-06-26 | 0.760 | 5,036,000 | +100,000 | 0.63% | 3,827,360 |
| 2017-06-23 | 2017-06-21 | 0.770 | 4,936,000 | +32,000 | 0.62% | 3,800,720 |
| 2017-06-22 | 2017-06-20 | 0.780 | 4,904,000 | +476,000 | 0.61% | 3,825,120 |
| 2017-06-21 | 2017-06-19 | 0.730 | 4,428,000 | +68,000 | 0.55% | 3,232,440 |
| 2017-06-20 | 2017-06-16 | 0.720 | 4,360,000 | -48,000 | 0.55% | 3,139,200 |
| 2017-06-19 | 2017-06-15 | 0.710 | 4,408,000 | +48,000 | 0.55% | 3,129,680 |
| 2017-06-15 | 2017-06-13 | 0.720 | 4,360,000 | -28,000 | 0.55% | 3,139,200 |
| 2017-06-14 | 2017-06-12 | 0.700 | 4,388,000 | -124,000 | 0.55% | 3,071,600 |
| 2017-06-13 | 2017-06-09 | 0.710 | 4,512,000 | +4,000 | 0.56% | 3,203,520 |
| 2017-06-12 | 2017-06-08 | 0.720 | 4,508,000 | -36,000 | 0.56% | 3,245,760 |
| 2017-06-09 | 2017-06-07 | 0.710 | 4,544,000 | -20,000 | 0.57% | 3,226,240 |
| 2017-06-07 | 2017-06-05 | 0.740 | 4,564,000 | +224,000 | 0.57% | 3,377,360 |
| 2017-06-06 | 2017-06-02 | 0.750 | 4,340,000 | -44,000 | 0.54% | 3,255,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 4,384,000 | -20,000 | 0.55% | 3,156,480 |
| 2017-06-02 | 2017-05-31 | 0.700 | 4,404,000 | -152,000 | 0.55% | 3,082,800 |
| 2017-05-31 | 2017-05-26 | 0.640 | 4,556,000 | -28,000 | 0.57% | 2,915,840 |
| 2017-05-26 | 2017-05-24 | 0.630 | 4,584,000 | -24,000 | 0.57% | 2,887,920 |
| 2017-05-25 | 2017-05-23 | 0.640 | 4,608,000 | -120,000 | 0.58% | 2,949,120 |
| 2017-05-24 | 2017-05-22 | 0.600 | 4,728,000 | +80,000 | 0.59% | 2,836,800 |
| 2017-05-22 | 2017-05-18 | 0.570 | 4,648,000 | -44,000 | 0.58% | 2,649,360 |
| 2017-05-16 | 2017-05-12 | 0.560 | 4,692,000 | -24,000 | 0.59% | 2,627,520 |
| 2017-05-10 | 2017-05-08 | 0.570 | 4,716,000 | -128,000 | 0.59% | 2,688,120 |
| 2017-05-09 | 2017-05-05 | 0.580 | 4,844,000 | -32,000 | 0.61% | 2,809,520 |
| 2017-05-05 | 2017-05-02 | 0.580 | 4,876,000 | -32,000 | 0.61% | 2,828,080 |
| 2017-05-04 | 2017-04-28 | 0.560 | 4,908,000 | +100,000 | 0.61% | 2,748,480 |
| 2017-05-02 | 2017-04-27 | 0.560 | 4,808,000 | +40,000 | 0.60% | 2,692,480 |
| 2017-04-27 | 2017-04-25 | 0.580 | 4,768,000 | +12,000 | 0.60% | 2,765,440 |
| 2017-04-26 | 2017-04-24 | 0.600 | 4,756,000 | -12,000 | 0.59% | 2,853,600 |
| 2017-04-20 | 2017-04-18 | 0.570 | 4,768,000 | +8,000 | 0.60% | 2,717,760 |
| 2017-04-18 | 2017-04-12 | 0.610 | 4,760,000 | -12,000 | 0.60% | 2,903,600 |
| 2017-04-13 | 2017-04-11 | 0.610 | 4,772,000 | -52,000 | 0.60% | 2,910,920 |
| 2017-04-12 | 2017-04-10 | 0.620 | 4,824,000 | -172,000 | 0.60% | 2,990,880 |
| 2017-04-11 | 2017-04-07 | 0.560 | 4,996,000 | +200,000 | 0.62% | 2,797,760 |
| 2017-04-05 | 2017-03-31 | 0.570 | 4,796,000 | -76,000 | 0.60% | 2,733,720 |
| 2017-04-03 | 2017-03-30 | 0.540 | 4,872,000 | -148,000 | 0.61% | 2,630,880 |
| 2017-03-30 | 2017-03-28 | 0.520 | 5,020,000 | -52,000 | 0.63% | 2,610,400 |
| 2017-03-28 | 2017-03-24 | 0.530 | 5,072,000 | -8,000 | 0.63% | 2,688,160 |
| 2017-03-24 | 2017-03-22 | 0.530 | 5,080,000 | -4,000 | 0.64% | 2,692,400 |
| 2017-03-20 | 2017-03-16 | 0.530 | 5,084,000 | -76,000 | 0.64% | 2,694,520 |
| 2017-03-16 | 2017-03-14 | 0.530 | 5,160,000 | -80,000 | 0.65% | 2,734,800 |
| 2017-03-15 | 2017-03-13 | 0.520 | 5,240,000 | -32,000 | 0.66% | 2,724,800 |
| 2017-03-13 | 2017-03-09 | 0.530 | 5,272,000 | +64,000 | 0.66% | 2,794,160 |
| 2017-03-09 | 2017-03-07 | 0.570 | 5,208,000 | +4,000 | 0.65% | 2,968,560 |
| 2017-03-06 | 2017-03-02 | 0.600 | 5,204,000 | +16,000 | 0.65% | 3,122,400 |
| 2017-03-02 | 2017-02-28 | 0.600 | 5,188,000 | -4,000 | 0.65% | 3,112,800 |
| 2017-02-23 | 2017-02-21 | 0.610 | 5,192,000 | -24,000 | 0.65% | 3,167,120 |
| 2017-02-20 | 2017-02-16 | 0.650 | 5,216,000 | +20,000 | 0.65% | 3,390,400 |
| 2017-02-17 | 2017-02-15 | 0.620 | 5,196,000 | -12,000 | 0.65% | 3,221,520 |
| 2017-02-16 | 2017-02-14 | 0.620 | 5,208,000 | +84,000 | 0.65% | 3,228,960 |
| 2017-02-15 | 2017-02-13 | 0.620 | 5,124,000 | -388,000 | 0.64% | 3,176,880 |
| 2017-02-14 | 2017-02-10 | 0.640 | 5,512,000 | -240,000 | 0.69% | 3,527,680 |
| 2017-02-09 | 2017-02-07 | 0.660 | 5,752,000 | +72,000 | 0.72% | 3,796,320 |
| 2017-02-07 | 2017-02-03 | 0.680 | 5,680,000 | -28,000 | 0.71% | 3,862,400 |
| 2017-02-06 | 2017-02-02 | 0.670 | 5,708,000 | +40,000 | 0.71% | 3,824,360 |
| 2017-02-02 | 2017-01-27 | 0.680 | 5,668,000 | +208,000 | 0.71% | 3,854,240 |
| 2017-02-01 | 2017-01-25 | 0.680 | 5,460,000 | +176,000 | 0.68% | 3,712,800 |
| 2017-01-26 | 2017-01-24 | 0.640 | 5,284,000 | -84,000 | 0.66% | 3,381,760 |
| 2017-01-25 | 2017-01-23 | 0.640 | 5,368,000 | -264,000 | 0.67% | 3,435,520 |
| 2017-01-24 | 2017-01-20 | 0.660 | 5,632,000 | -100,000 | 0.70% | 3,717,120 |
| 2017-01-23 | 2017-01-19 | 0.670 | 5,732,000 | +20,000 | 0.72% | 3,840,440 |
| 2017-01-20 | 2017-01-18 | 0.670 | 5,712,000 | -48,000 | 0.71% | 3,827,040 |
| 2017-01-19 | 2017-01-17 | 0.720 | 5,760,000 | -396,000 | 0.72% | 4,147,200 |
| 2017-01-18 | 2017-01-16 | 0.720 | 6,156,000 | +152,000 | 0.77% | 4,432,320 |
| 2017-01-17 | 2017-01-13 | 0.740 | 6,004,000 | +244,000 | 0.75% | 4,442,960 |
| 2017-01-16 | 2017-01-12 | 0.720 | 5,760,000 | -76,000 | 0.72% | 4,147,200 |
| 2017-01-13 | 2017-01-11 | 0.730 | 5,836,000 | -120,000 | 0.73% | 4,260,280 |
| 2017-01-12 | 2017-01-10 | 0.700 | 5,956,000 | -156,000 | 0.74% | 4,169,200 |
| 2017-01-11 | 2017-01-09 | 0.760 | 6,112,000 | +1,116,000 | 0.76% | 4,645,120 |
| 2017-01-10 | 2017-01-06 | 0.680 | 4,996,000 | -16,000 | 0.62% | 3,397,280 |
| 2017-01-09 | 2017-01-05 | 0.650 | 5,012,000 | +16,000 | 0.63% | 3,257,800 |
| 2017-01-06 | 2017-01-04 | 0.620 | 4,996,000 | -4,000 | 0.62% | 3,097,520 |
| 2016-12-29 | 2016-12-23 | 0.610 | 5,000,000 | +136,000 | 0.62% | 3,050,000 |
| 2016-12-22 | 2016-12-20 | 0.600 | 4,864,000 | -144,000 | 0.61% | 2,918,400 |
| 2016-12-19 | 2016-12-15 | 0.580 | 5,008,000 | -80,000 | 0.63% | 2,904,640 |
| 2016-12-16 | 2016-12-14 | 0.590 | 5,088,000 | -68,000 | 0.64% | 3,001,920 |
| 2016-12-14 | 2016-12-12 | 0.590 | 5,156,000 | -36,000 | 0.64% | 3,042,040 |
| 2016-12-13 | 2016-12-09 | 0.600 | 5,192,000 | -8,000 | 0.65% | 3,115,200 |
| 2016-12-08 | 2016-12-06 | 0.610 | 5,200,000 | -52,000 | 0.65% | 3,172,000 |
| 2016-12-07 | 2016-12-05 | 0.620 | 5,252,000 | +36,000 | 0.66% | 3,256,240 |
| 2016-12-01 | 2016-11-29 | 0.670 | 5,216,000 | -52,000 | 0.65% | 3,494,720 |
| 2016-11-29 | 2016-11-25 | 0.680 | 5,268,000 | +264,000 | 0.66% | 3,582,240 |
| 2016-11-28 | 2016-11-24 | 0.630 | 5,004,000 | -4,000 | 0.63% | 3,152,520 |
| 2016-11-24 | 2016-11-22 | 0.640 | 5,008,000 | +8,000 | 0.63% | 3,205,120 |
| 2016-11-23 | 2016-11-21 | 0.650 | 5,000,000 | -92,000 | 0.62% | 3,250,000 |
| 2016-11-22 | 2016-11-18 | 0.680 | 5,092,000 | +152,000 | 0.64% | 3,462,560 |
| 2016-11-21 | 2016-11-17 | 0.590 | 4,940,000 | -40,000 | 0.62% | 2,914,600 |
| 2016-11-18 | 2016-11-16 | 0.560 | 4,980,000 | -168,000 | 0.62% | 2,788,800 |
| 2016-11-16 | 2016-11-14 | 0.510 | 5,148,000 | +16,000 | 0.64% | 2,625,480 |
| 2016-11-15 | 2016-11-11 | 0.520 | 5,132,000 | +16,000 | 0.64% | 2,668,640 |
| 2016-11-14 | 2016-11-10 | 0.510 | 5,116,000 | +12,000 | 0.64% | 2,609,160 |
| 2016-11-11 | 2016-11-09 | 0.490 | 5,104,000 | +56,000 | 0.64% | 2,500,960 |
| 2016-11-03 | 2016-11-01 | 0.520 | 5,048,000 | +124,000 | 0.63% | 2,624,960 |
| 2016-11-01 | 2016-10-28 | 0.510 | 4,924,000 | +20,000 | 0.62% | 2,511,240 |
| 2016-10-26 | 2016-10-24 | 0.550 | 4,904,000 | +12,000 | 0.61% | 2,697,200 |
| 2016-10-25 | 2016-10-20 | 0.540 | 4,892,000 | -40,000 | 0.61% | 2,641,680 |
| 2016-10-24 | 2016-10-19 | 0.570 | 4,932,000 | -12,000 | 0.62% | 2,811,240 |
| 2016-10-20 | 2016-10-18 | 0.490 | 4,944,000 | +100,000 | 0.62% | 2,422,560 |
| 2016-10-18 | 2016-10-14 | 0.490 | 4,844,000 | -40,000 | 0.61% | 2,373,560 |
| 2016-10-17 | 2016-10-13 | 0.485 | 4,884,000 | +100,000 | 0.61% | 2,368,740 |
| 2016-10-14 | 2016-10-12 | 0.470 | 4,784,000 | -36,000 | 0.60% | 2,248,480 |
| 2016-10-13 | 2016-10-11 | 0.470 | 4,820,000 | -108,000 | 0.60% | 2,265,400 |
| 2016-10-11 | 2016-10-06 | 0.470 | 4,928,000 | -96,000 | 0.62% | 2,316,160 |
| 2016-10-07 | 2016-10-05 | 0.480 | 5,024,000 | -128,000 | 0.63% | 2,411,520 |
| 2016-10-06 | 2016-10-04 | 0.490 | 5,152,000 | +72,000 | 0.64% | 2,524,480 |
| 2016-10-04 | 2016-09-30 | 0.500 | 5,080,000 | +100,000 | 0.64% | 2,540,000 |
| 2016-10-03 | 2016-09-29 | 0.500 | 4,980,000 | +100,000 | 0.62% | 2,490,000 |
| 2016-09-30 | 2016-09-28 | 0.490 | 4,880,000 | -16,000 | 0.61% | 2,391,200 |
| 2016-09-23 | 2016-09-21 | 0.510 | 4,896,000 | -168,000 | 0.61% | 2,496,960 |
| 2016-09-22 | 2016-09-20 | 0.490 | 5,064,000 | +12,000 | 0.63% | 2,481,360 |
| 2016-09-20 | 2016-09-15 | 0.510 | 5,052,000 | +12,000 | 0.63% | 2,576,520 |
| 2016-09-19 | 2016-09-14 | 0.510 | 5,040,000 | -24,000 | 0.63% | 2,570,400 |
| 2016-09-13 | 2016-09-09 | 0.530 | 5,064,000 | +20,000 | 0.63% | 2,683,920 |
| 2016-09-12 | 2016-09-08 | 0.540 | 5,044,000 | +188,000 | 0.63% | 2,723,760 |
| 2016-09-09 | 2016-09-07 | 0.530 | 4,856,000 | +144,000 | 0.61% | 2,573,680 |
| 2016-09-07 | 2016-09-05 | 0.470 | 4,712,000 | +8,000 | 0.59% | 2,214,640 |
| 2016-08-31 | 2016-08-29 | 0.470 | 4,704,000 | -340,000 | 0.59% | 2,210,880 |
| 2016-08-26 | 2016-08-24 | 0.440 | 5,044,000 | -60,000 | 0.63% | 2,219,360 |
| 2016-08-24 | 2016-08-22 | 0.440 | 5,104,000 | +8,000 | 0.64% | 2,245,760 |
| 2016-08-22 | 2016-08-18 | 0.465 | 5,096,000 | -84,000 | 0.64% | 2,369,640 |
| 2016-08-15 | 2016-08-11 | 0.455 | 5,180,000 | +40,000 | 0.65% | 2,356,900 |
| 2016-08-10 | 2016-08-08 | 0.470 | 5,140,000 | +116,000 | 0.64% | 2,415,800 |
| 2016-08-09 | 2016-08-05 | 0.465 | 5,024,000 | +140,000 | 0.63% | 2,336,160 |
| 2016-08-05 | 2016-08-03 | 0.415 | 4,884,000 | -28,000 | 0.61% | 2,026,860 |
| 2016-07-28 | 2016-07-26 | 0.425 | 4,912,000 | +40,000 | 0.61% | 2,087,600 |
| 2016-07-18 | 2016-07-14 | 0.420 | 4,872,000 | +128,000 | 0.61% | 2,046,240 |
| 2016-07-14 | 2016-07-12 | 0.400 | 4,744,000 | +40,000 | 0.59% | 1,897,600 |
| 2016-07-13 | 2016-07-11 | 0.390 | 4,704,000 | -8,000 | 0.59% | 1,834,560 |
| 2016-07-11 | 2016-07-07 | 0.405 | 4,712,000 | +8,000 | 0.59% | 1,908,360 |
| 2016-07-07 | 2016-07-05 | 0.400 | 4,704,000 | -112,000 | 0.59% | 1,881,600 |
| 2016-07-06 | 2016-07-04 | 0.415 | 4,816,000 | +8,000 | 0.60% | 1,998,640 |
| 2016-07-05 | 2016-06-30 | 0.415 | 4,808,000 | +108,000 | 0.60% | 1,995,320 |
| 2016-06-28 | 2016-06-24 | 0.430 | 4,700,000 | +8,000 | 0.59% | 2,021,000 |
| 2016-06-24 | 2016-06-22 | 0.425 | 4,692,000 | +16,000 | 0.59% | 1,994,100 |
| 2016-06-22 | 2016-06-20 | 0.440 | 4,676,000 | -36,000 | 0.58% | 2,057,440 |
| 2016-06-20 | 2016-06-16 | 0.440 | 4,712,000 | -140,000 | 0.59% | 2,073,280 |
| 2016-06-17 | 2016-06-15 | 0.450 | 4,852,000 | -24,000 | 0.61% | 2,183,400 |
| 2016-06-15 | 2016-06-13 | 0.445 | 4,876,000 | -360,000 | 0.61% | 2,169,820 |
| 2016-06-14 | 2016-06-10 | 0.445 | 5,236,000 | -276,000 | 0.65% | 2,330,020 |
| 2016-06-13 | 2016-06-08 | 0.435 | 5,512,000 | +60,000 | 0.69% | 2,397,720 |
| 2016-06-10 | 2016-06-07 | 0.460 | 5,452,000 | -364,000 | 0.68% | 2,507,920 |
| 2016-06-08 | 2016-06-06 | 0.465 | 5,816,000 | -28,000 | 0.73% | 2,704,440 |
| 2016-06-07 | 2016-06-03 | 0.480 | 5,844,000 | -8,000 | 0.73% | 2,805,120 |
| 2016-06-06 | 2016-06-02 | 0.500 | 5,852,000 | -20,000 | 0.73% | 2,926,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 5,872,000 | +220,000 | 0.73% | 2,936,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 5,652,000 | +184,000 | 0.71% | 2,995,560 |
| 2016-06-01 | 2016-05-30 | 0.550 | 5,468,000 | +48,000 | 0.68% | 3,007,400 |
| 2016-05-31 | 2016-05-27 | 0.570 | 5,420,000 | -12,000 | 0.68% | 3,089,400 |
| 2016-05-27 | 2016-05-25 | 0.580 | 5,432,000 | -24,000 | 0.68% | 3,150,560 |
| 2016-05-26 | 2016-05-24 | 0.540 | 5,456,000 | +20,000 | 0.68% | 2,946,240 |
| 2016-05-24 | 2016-05-20 | 0.570 | 5,436,000 | -512,000 | 0.68% | 3,098,520 |
| 2016-05-23 | 2016-05-19 | 0.530 | 5,948,000 | +36,000 | 0.74% | 3,152,440 |
| 2016-05-20 | 2016-05-18 | 0.580 | 5,912,000 | -328,000 | 0.74% | 3,428,960 |
| 2016-05-19 | 2016-05-17 | 0.590 | 6,240,000 | +156,000 | 0.78% | 3,681,600 |
| 2016-05-18 | 2016-05-16 | 0.600 | 6,084,000 | -84,000 | 0.76% | 3,650,400 |
| 2016-05-17 | 2016-05-13 | 0.590 | 6,168,000 | -56,000 | 0.77% | 3,639,120 |
| 2016-05-16 | 2016-05-12 | 0.590 | 6,224,000 | -80,000 | 0.78% | 3,672,160 |
| 2016-05-13 | 2016-05-11 | 0.600 | 6,304,000 | -196,000 | 0.79% | 3,782,400 |
| 2016-05-12 | 2016-05-10 | 0.520 | 6,500,000 | -20,000 | 0.81% | 3,380,000 |
| 2016-05-11 | 2016-05-09 | 0.520 | 6,520,000 | -8,000 | 0.81% | 3,390,400 |
| 2016-05-10 | 2016-05-06 | 0.530 | 6,528,000 | +40,000 | 0.82% | 3,459,840 |
| 2016-05-09 | 2016-05-05 | 0.550 | 6,488,000 | -36,000 | 0.81% | 3,568,400 |
| 2016-05-06 | 2016-05-04 | 0.540 | 6,524,000 | -528,000 | 0.82% | 3,522,960 |
| 2016-05-05 | 2016-05-03 | 0.540 | 7,052,000 | +180,000 | 0.88% | 3,808,080 |
| 2016-05-04 | 2016-04-29 | 0.550 | 6,872,000 | -168,000 | 0.86% | 3,779,600 |
| 2016-05-03 | 2016-04-28 | 0.520 | 7,040,000 | +580,000 | 0.88% | 3,660,800 |
| 2016-04-29 | 2016-04-27 | 0.440 | 6,460,000 | +300,000 | 0.81% | 2,842,400 |
| 2016-04-28 | 2016-04-26 | 0.445 | 6,160,000 | +132,000 | 0.77% | 2,741,200 |
| 2016-04-27 | 2016-04-25 | 0.395 | 6,028,000 | -20,000 | 0.75% | 2,381,060 |
| 2016-04-26 | 2016-04-22 | 0.390 | 6,048,000 | -184,000 | 0.76% | 2,358,720 |
| 2016-04-25 | 2016-04-21 | 0.390 | 6,232,000 | +40,000 | 0.78% | 2,430,480 |
| 2016-04-20 | 2016-04-18 | 0.390 | 6,192,000 | +136,000 | 0.77% | 2,414,880 |
| 2016-04-19 | 2016-04-15 | 0.370 | 6,056,000 | +112,000 | 0.76% | 2,240,720 |
| 2016-04-18 | 2016-04-14 | 0.385 | 5,944,000 | +120,000 | 0.74% | 2,288,440 |
| 2016-04-15 | 2016-04-13 | 0.385 | 5,824,000 | +52,000 | 0.73% | 2,242,240 |
| 2016-04-13 | 2016-04-11 | 0.370 | 5,772,000 | +12,000 | 0.72% | 2,135,640 |
| 2016-04-08 | 2016-04-06 | 0.375 | 5,760,000 | -52,000 | 0.72% | 2,160,000 |
| 2016-04-07 | 2016-04-05 | 0.370 | 5,812,000 | +248,000 | 0.73% | 2,150,440 |
| 2016-04-06 | 2016-04-01 | 0.360 | 5,564,000 | -4,000 | 0.70% | 2,003,040 |
| 2016-04-05 | 2016-03-31 | 0.385 | 5,568,000 | +288,000 | 0.70% | 2,143,680 |
| 2016-03-31 | 2016-03-29 | 0.375 | 5,280,000 | -60,000 | 0.66% | 1,980,000 |
| 2016-03-30 | 2016-03-24 | 0.380 | 5,340,000 | -44,000 | 0.67% | 2,029,200 |
| 2016-03-29 | 2016-03-23 | 0.380 | 5,384,000 | +40,000 | 0.67% | 2,045,920 |
| 2016-03-24 | 2016-03-22 | 0.370 | 5,344,000 | -76,000 | 0.67% | 1,977,280 |
| 2016-03-23 | 2016-03-21 | 0.365 | 5,420,000 | -40,000 | 0.68% | 1,978,300 |
| 2016-03-22 | 2016-03-18 | 0.365 | 5,460,000 | +32,000 | 0.68% | 1,992,900 |
| 2016-03-18 | 2016-03-16 | 0.370 | 5,428,000 | +24,000 | 0.68% | 2,008,360 |
| 2016-03-17 | 2016-03-15 | 0.375 | 5,404,000 | +24,000 | 0.68% | 2,026,500 |
| 2016-03-16 | 2016-03-14 | 0.380 | 5,380,000 | +120,000 | 0.67% | 2,044,400 |
| 2016-03-15 | 2016-03-11 | 0.375 | 5,260,000 | +8,000 | 0.66% | 1,972,500 |
| 2016-03-14 | 2016-03-10 | 0.365 | 5,252,000 | +32,000 | 0.66% | 1,916,980 |
| 2016-03-11 | 2016-03-09 | 0.375 | 5,220,000 | +44,000 | 0.65% | 1,957,500 |
| 2016-03-10 | 2016-03-08 | 0.380 | 5,176,000 | +68,000 | 0.65% | 1,966,880 |
| 2016-03-09 | 2016-03-07 | 0.385 | 5,108,000 | +104,000 | 0.64% | 1,966,580 |
| 2016-03-04 | 2016-03-02 | 0.310 | 5,004,000 | -12,000 | 0.63% | 1,551,240 |
| 2016-03-01 | 2016-02-26 | 0.305 | 5,016,000 | -12,000 | 0.63% | 1,529,880 |
| 2016-02-26 | 2016-02-24 | 0.315 | 5,028,000 | -4,000 | 0.63% | 1,583,820 |
| 2016-02-25 | 2016-02-23 | 0.310 | 5,032,000 | -32,000 | 0.63% | 1,559,920 |
| 2016-02-24 | 2016-02-22 | 0.315 | 5,064,000 | +12,000 | 0.63% | 1,595,160 |
| 2016-02-23 | 2016-02-19 | 0.300 | 5,052,000 | -160,000 | 0.63% | 1,515,600 |
| 2016-02-22 | 2016-02-18 | 0.295 | 5,212,000 | +64,000 | 0.65% | 1,537,540 |
| 2016-02-16 | 2016-02-12 | 0.275 | 5,148,000 | -12,000 | 0.64% | 1,415,700 |
| 2016-02-01 | 2016-01-28 | 0.290 | 5,160,000 | +4,000 | 0.65% | 1,496,400 |
| 2016-01-25 | 2016-01-21 | 0.285 | 5,156,000 | -180,000 | 0.64% | 1,469,460 |
| 2016-01-20 | 2016-01-18 | 0.300 | 5,336,000 | -72,000 | 0.67% | 1,600,800 |
| 2016-01-19 | 2016-01-15 | 0.310 | 5,408,000 | -100,000 | 0.68% | 1,676,480 |
| 2016-01-18 | 2016-01-14 | 0.315 | 5,508,000 | -192,000 | 0.69% | 1,735,020 |
| 2016-01-15 | 2016-01-13 | 0.305 | 5,700,000 | -52,000 | 0.71% | 1,738,500 |
| 2016-01-13 | 2016-01-11 | 0.315 | 5,752,000 | -28,000 | 0.72% | 1,811,880 |
| 2016-01-07 | 2016-01-05 | 0.325 | 5,780,000 | -16,000 | 0.72% | 1,878,500 |
| 2016-01-06 | 2016-01-04 | 0.320 | 5,796,000 | +4,000 | 0.72% | 1,854,720 |
| 2016-01-05 | 2015-12-31 | 0.335 | 5,792,000 | +24,000 | 0.72% | 1,940,320 |
| 2015-12-30 | 2015-12-28 | 0.335 | 5,768,000 | +80,000 | 0.72% | 1,932,280 |
| 2015-12-29 | 2015-12-24 | 0.330 | 5,688,000 | -4,000 | 0.71% | 1,877,040 |
| 2015-12-28 | 2015-12-22 | 0.325 | 5,692,000 | -152,000 | 0.71% | 1,849,900 |
| 2015-12-21 | 2015-12-17 | 0.345 | 5,844,000 | -16,000 | 0.73% | 2,016,180 |
| 2015-12-18 | 2015-12-16 | 0.340 | 5,860,000 | +16,000 | 0.73% | 1,992,400 |
| 2015-12-17 | 2015-12-15 | 0.345 | 5,844,000 | -8,000 | 0.73% | 2,016,180 |
| 2015-12-16 | 2015-12-14 | 0.330 | 5,852,000 | +140,000 | 0.73% | 1,931,160 |
| 2015-12-10 | 2015-12-08 | 0.395 | 5,712,000 | -32,000 | 0.71% | 2,256,240 |
| 2015-12-09 | 2015-12-07 | 0.390 | 5,744,000 | +32,000 | 0.72% | 2,240,160 |
| 2015-12-08 | 2015-12-04 | 0.395 | 5,712,000 | +4,000 | 0.71% | 2,256,240 |
| 2015-12-04 | 2015-12-02 | 0.405 | 5,708,000 | -88,000 | 0.71% | 2,311,740 |
| 2015-12-03 | 2015-12-01 | 0.410 | 5,796,000 | -4,000 | 0.72% | 2,376,360 |
| 2015-12-01 | 2015-11-27 | 0.405 | 5,800,000 | +96,000 | 0.73% | 2,349,000 |
| 2015-11-30 | 2015-11-26 | 0.405 | 5,704,000 | -140,000 | 0.71% | 2,310,120 |
| 2015-11-27 | 2015-11-25 | 0.425 | 5,844,000 | +276,000 | 0.73% | 2,483,700 |
| 2015-11-25 | 2015-11-23 | 0.430 | 5,568,000 | -64,000 | 0.70% | 2,394,240 |
| 2015-11-24 | 2015-11-20 | 0.430 | 5,632,000 | +120,000 | 0.70% | 2,421,760 |
| 2015-11-23 | 2015-11-19 | 0.430 | 5,512,000 | +284,000 | 0.69% | 2,370,160 |
| 2015-11-20 | 2015-11-18 | 0.445 | 5,228,000 | +12,000 | 0.65% | 2,326,460 |
| 2015-11-18 | 2015-11-16 | 0.405 | 5,216,000 | -80,000 | 0.65% | 2,112,480 |
| 2015-11-13 | 2015-11-11 | 0.420 | 5,296,000 | -36,000 | 0.66% | 2,224,320 |
| 2015-11-11 | 2015-11-09 | 0.425 | 5,332,000 | +8,000 | 0.67% | 2,266,100 |
| 2015-11-10 | 2015-11-06 | 0.445 | 5,324,000 | +20,000 | 0.67% | 2,369,180 |
| 2015-11-09 | 2015-11-05 | 0.450 | 5,304,000 | +456,000 | 0.66% | 2,386,800 |
| 2015-11-04 | 2015-11-02 | 0.415 | 4,848,000 | -12,000 | 0.61% | 2,011,920 |
| 2015-11-03 | 2015-10-30 | 0.415 | 4,860,000 | -44,000 | 0.61% | 2,016,900 |
| 2015-10-29 | 2015-10-27 | 0.405 | 4,904,000 | -132,000 | 0.61% | 1,986,120 |
| 2015-10-28 | 2015-10-26 | 0.410 | 5,036,000 | +60,000 | 0.63% | 2,064,760 |
| 2015-10-27 | 2015-10-23 | 0.420 | 4,976,000 | +12,000 | 0.62% | 2,089,920 |
| 2015-10-26 | 2015-10-22 | 0.405 | 4,964,000 | +16,000 | 0.62% | 2,010,420 |
| 2015-10-19 | 2015-10-15 | 0.420 | 4,948,000 | -76,000 | 0.62% | 2,078,160 |
| 2015-10-15 | 2015-10-13 | 0.425 | 5,024,000 | -8,000 | 0.63% | 2,135,200 |
| 2015-10-13 | 2015-10-09 | 0.445 | 5,032,000 | +20,000 | 0.63% | 2,239,240 |
| 2015-10-12 | 2015-10-08 | 0.435 | 5,012,000 | +196,000 | 0.63% | 2,180,220 |
| 2015-10-08 | 2015-10-06 | 0.420 | 4,816,000 | +100,000 | 0.60% | 2,022,720 |
| 2015-10-06 | 2015-10-02 | 0.410 | 4,716,000 | -100,000 | 0.59% | 1,933,560 |
| 2015-10-02 | 2015-09-29 | 0.395 | 4,816,000 | -84,000 | 0.60% | 1,902,320 |
| 2015-09-30 | 2015-09-25 | 0.405 | 4,900,000 | -8,000 | 0.61% | 1,984,500 |
| 2015-09-25 | 2015-09-23 | 0.415 | 4,908,000 | -216,000 | 0.61% | 2,036,820 |
| 2015-09-23 | 2015-09-21 | 0.420 | 5,124,000 | -12,000 | 0.64% | 2,152,080 |
| 2015-09-22 | 2015-09-18 | 0.425 | 5,136,000 | +40,000 | 0.64% | 2,182,800 |
| 2015-09-21 | 2015-09-17 | 0.420 | 5,096,000 | +24,000 | 0.64% | 2,140,320 |
| 2015-09-17 | 2015-09-15 | 0.425 | 5,072,000 | -144,000 | 0.63% | 2,155,600 |
| 2015-09-16 | 2015-09-14 | 0.435 | 5,216,000 | +48,000 | 0.65% | 2,268,960 |
| 2015-09-15 | 2015-09-11 | 0.455 | 5,168,000 | +260,000 | 0.65% | 2,351,440 |
| 2015-09-07 | 2015-09-02 | 0.400 | 4,908,000 | -52,000 | 0.61% | 1,963,200 |
| 2015-09-04 | 2015-09-01 | 0.405 | 4,960,000 | +100,000 | 0.62% | 2,008,800 |
| 2015-09-02 | 2015-08-31 | 0.400 | 4,860,000 | +48,000 | 0.61% | 1,944,000 |
| 2015-09-01 | 2015-08-28 | 0.420 | 4,812,000 | +20,000 | 0.60% | 2,021,040 |
| 2015-08-31 | 2015-08-27 | 0.425 | 4,792,000 | +180,000 | 0.60% | 2,036,600 |
| 2015-08-28 | 2015-08-26 | 0.415 | 4,612,000 | -4,000 | 0.58% | 1,913,980 |
| 2015-08-27 | 2015-08-25 | 0.415 | 4,616,000 | -104,000 | 0.58% | 1,915,640 |
| 2015-08-25 | 2015-08-21 | 0.440 | 4,720,000 | +120,000 | 0.59% | 2,076,800 |
| 2015-08-20 | 2015-08-18 | 0.460 | 4,600,000 | -72,000 | 0.57% | 2,116,000 |
| 2015-08-19 | 2015-08-17 | 0.455 | 4,672,000 | +24,000 | 0.58% | 2,125,760 |
| 2015-08-18 | 2015-08-14 | 0.470 | 4,648,000 | +60,000 | 0.58% | 2,184,560 |
| 2015-08-14 | 2015-08-12 | 0.520 | 4,588,000 | +36,000 | 0.57% | 2,385,760 |
| 2015-08-13 | 2015-08-11 | 0.570 | 4,552,000 | +76,000 | 0.57% | 2,594,640 |
| 2015-08-12 | 2015-08-10 | 0.580 | 4,476,000 | +12,000 | 0.56% | 2,596,080 |
| 2015-08-11 | 2015-08-07 | 0.580 | 4,464,000 | -20,000 | 0.56% | 2,589,120 |
| 2015-08-05 | 2015-08-03 | 0.590 | 4,484,000 | -68,000 | 0.56% | 2,645,560 |
| 2015-08-04 | 2015-07-31 | 0.590 | 4,552,000 | +56,000 | 0.57% | 2,685,680 |
| 2015-07-31 | 2015-07-29 | 0.590 | 4,496,000 | -4,000 | 0.56% | 2,652,640 |
| 2015-07-30 | 2015-07-28 | 0.630 | 4,500,000 | -220,000 | 0.56% | 2,835,000 |
| 2015-07-29 | 2015-07-27 | 0.600 | 4,720,000 | -476,000 | 0.59% | 2,832,000 |
| 2015-07-28 | 2015-07-24 | 0.730 | 5,196,000 | +56,000 | 0.65% | 3,793,080 |
| 2015-07-27 | 2015-07-23 | 0.720 | 5,140,000 | -388,000 | 0.64% | 3,700,800 |
| 2015-07-24 | 2015-07-22 | 0.710 | 5,528,000 | +132,000 | 0.69% | 3,924,880 |
| 2015-07-23 | 2015-07-21 | 0.740 | 5,396,000 | +56,000 | 0.67% | 3,993,040 |
| 2015-07-22 | 2015-07-20 | 0.760 | 5,340,000 | +560,000 | 0.67% | 4,058,400 |
| 2015-07-21 | 2015-07-17 | 0.740 | 4,780,000 | +52,000 | 0.60% | 3,537,200 |
| 2015-07-20 | 2015-07-16 | 0.720 | 4,728,000 | -16,000 | 0.59% | 3,404,160 |
| 2015-07-17 | 2015-07-15 | 0.700 | 4,744,000 | -44,000 | 0.59% | 3,320,800 |
| 2015-07-15 | 2015-07-13 | 0.830 | 4,788,000 | -52,000 | 0.60% | 3,974,040 |
| 2015-07-14 | 2015-07-10 | 0.720 | 4,840,000 | -24,000 | 0.60% | 3,484,800 |
| 2015-07-13 | 2015-07-09 | 0.650 | 4,864,000 | +244,000 | 0.61% | 3,161,600 |
| 2015-07-10 | 2015-07-08 | 0.410 | 4,620,000 | -184,000 | 0.58% | 1,894,200 |
| 2015-07-09 | 2015-07-07 | 0.570 | 4,804,000 | -560,000 | 0.60% | 2,738,280 |
| 2015-07-08 | 2015-07-06 | 0.710 | 5,364,000 | -72,000 | 0.67% | 3,808,440 |
| 2015-07-07 | 2015-07-03 | 0.840 | 5,436,000 | +232,000 | 0.68% | 4,566,240 |
| 2015-07-06 | 2015-07-02 | 0.930 | 5,204,000 | +96,000 | 0.65% | 4,839,720 |
| 2015-07-03 | 2015-06-30 | 0.970 | 5,108,000 | -8,000 | 0.64% | 4,954,760 |
| 2015-07-02 | 2015-06-29 | 0.990 | 5,116,000 | +16,000 | 0.64% | 5,064,840 |
| 2015-06-30 | 2015-06-26 | 1.050 | 5,100,000 | -144,000 | 0.64% | 5,355,000 |
| 2015-06-29 | 2015-06-25 | 1.070 | 5,244,000 | +44,000 | 0.66% | 5,611,080 |
| 2015-06-26 | 2015-06-24 | 1.090 | 5,200,000 | +4,000 | 0.65% | 5,668,000 |
| 2015-06-25 | 2015-06-23 | 1.090 | 5,196,000 | -248,000 | 0.65% | 5,663,640 |
| 2015-06-24 | 2015-06-22 | 1.130 | 5,444,000 | +312,000 | 0.68% | 6,151,720 |
| 2015-06-23 | 2015-06-19 | 1.070 | 5,132,000 | -148,000 | 0.64% | 5,491,240 |
| 2015-06-19 | 2015-06-17 | 1.070 | 5,280,000 | +128,000 | 0.66% | 5,649,600 |
| 2015-06-18 | 2015-06-16 | 1.100 | 5,152,000 | -336,000 | 0.64% | 5,667,200 |
| 2015-06-16 | 2015-06-12 | 1.110 | 5,488,000 | +196,000 | 0.69% | 6,091,680 |
| 2015-06-15 | 2015-06-11 | 1.110 | 5,292,000 | -20,000 | 0.66% | 5,874,120 |
| 2015-06-12 | 2015-06-10 | 1.130 | 5,312,000 | +40,000 | 0.66% | 6,002,560 |
| 2015-06-11 | 2015-06-09 | 1.040 | 5,272,000 | -172,000 | 0.66% | 5,482,880 |
| 2015-06-10 | 2015-06-08 | 1.130 | 5,444,000 | +20,000 | 0.68% | 6,151,720 |
| 2015-06-09 | 2015-06-05 | 1.170 | 5,424,000 | -200,000 | 0.68% | 6,346,080 |
| 2015-06-08 | 2015-06-04 | 1.200 | 5,624,000 | -680,000 | 0.70% | 6,748,800 |
| 2015-06-05 | 2015-06-03 | 1.260 | 6,304,000 | +56,000 | 0.79% | 7,943,040 |
| 2015-06-04 | 2015-06-02 | 1.310 | 6,248,000 | -164,000 | 0.78% | 8,184,880 |
| 2015-06-03 | 2015-06-01 | 1.320 | 6,412,000 | +240,000 | 0.80% | 8,463,840 |
| 2015-06-02 | 2015-05-29 | 1.270 | 6,172,000 | -32,000 | 0.77% | 7,838,440 |
| 2015-06-01 | 2015-05-28 | 1.340 | 6,204,000 | -1,272,000 | 0.78% | 8,313,360 |
| 2015-05-29 | 2015-05-27 | 1.190 | 7,476,000 | -168,000 | 0.93% | 8,896,440 |
| 2015-05-28 | 2015-05-26 | 1.190 | 7,644,000 | +44,000 | 0.96% | 9,096,360 |
| 2015-05-27 | 2015-05-22 | 1.280 | 7,600,000 | -552,000 | 0.95% | 9,728,000 |
| 2015-05-26 | 2015-05-21 | 1.430 | 8,152,000 | -5,140,000 | 1.02% | 11,657,360 |
| 2015-05-22 | 2015-05-20 | 1.040 | 13,292,000 | +328,000 | 1.66% | 13,823,680 |
| 2015-05-21 | 2015-05-19 | 0.910 | 12,964,000 | -360,000 | 1.62% | 11,797,240 |
| 2015-05-20 | 2015-05-18 | 0.940 | 13,324,000 | +116,000 | 1.67% | 12,524,560 |
| 2015-05-19 | 2015-05-15 | 0.920 | 13,208,000 | +164,000 | 1.65% | 12,151,360 |
| 2015-05-18 | 2015-05-14 | 0.970 | 13,044,000 | +212,000 | 1.63% | 12,652,680 |
| 2015-05-15 | 2015-05-13 | 1.020 | 12,832,000 | -1,300,000 | 1.60% | 13,088,640 |
| 2015-05-14 | 2015-05-12 | 0.970 | 14,132,000 | 1.77% | 13,708,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy