History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,532,000 | +0 | 0.19% | 183,840 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,532,000 | +0 | 0.19% | 182,308 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,532,000 | +0 | 0.19% | 193,032 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,532,000 | +0 | 0.19% | 193,032 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,532,000 | +0 | 0.19% | 186,904 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,532,000 | +0 | 0.19% | 188,436 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,532,000 | +0 | 0.19% | 188,436 |
| 2025-10-02 | 2025-09-29 | 0.121 | 1,532,000 | +0 | 0.19% | 185,372 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,532,000 | +0 | 0.19% | 194,564 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,532,000 | +0 | 0.19% | 194,564 |
| 2025-09-26 | 2025-09-24 | 0.126 | 1,532,000 | +0 | 0.19% | 193,032 |
| 2025-09-25 | 2025-09-23 | 0.126 | 1,532,000 | +0 | 0.19% | 193,032 |
| 2025-09-24 | 2025-09-22 | 0.123 | 1,532,000 | +0 | 0.19% | 188,436 |
| 2025-09-23 | 2025-09-19 | 0.122 | 1,532,000 | +0 | 0.19% | 186,904 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,532,000 | +0 | 0.19% | 189,968 |
| 2025-09-19 | 2025-09-17 | 0.122 | 1,532,000 | +0 | 0.19% | 186,904 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,532,000 | +0 | 0.19% | 191,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,532,000 | +0 | 0.19% | 191,500 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,532,000 | +0 | 0.19% | 196,096 |
| 2025-09-15 | 2025-09-11 | 0.134 | 1,532,000 | +0 | 0.19% | 205,288 |
| 2025-09-12 | 2025-09-10 | 0.128 | 1,532,000 | +0 | 0.19% | 196,096 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,532,000 | -40,000 | 0.19% | 196,096 |
| 2025-09-10 | 2025-09-08 | 0.129 | 1,572,000 | +40,000 | 0.20% | 202,788 |
| 2025-09-08 | 2025-09-04 | 0.140 | 1,532,000 | -52,000 | 0.19% | 214,480 |
| 2025-09-05 | 2025-09-03 | 0.145 | 1,584,000 | +32,000 | 0.20% | 229,680 |
| 2025-09-04 | 2025-09-02 | 0.141 | 1,552,000 | +20,000 | 0.19% | 218,832 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,532,000 | -12,000 | 0.19% | 275,760 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,544,000 | -44,000 | 0.19% | 277,920 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,588,000 | -8,000 | 0.20% | 285,840 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,596,000 | +44,000 | 0.20% | 319,200 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,552,000 | +20,000 | 0.19% | 333,680 |
| 2025-08-22 | 2025-08-20 | 0.184 | 1,532,000 | -20,000 | 0.19% | 281,888 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,552,000 | +20,000 | 0.19% | 310,400 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,532,000 | -20,000 | 0.19% | 306,400 |
| 2025-08-18 | 2025-08-14 | 0.226 | 1,552,000 | +20,000 | 0.19% | 350,752 |
| 2025-08-15 | 2025-08-13 | 0.237 | 1,532,000 | -16,000 | 0.19% | 363,084 |
| 2025-08-14 | 2025-08-12 | 0.240 | 1,548,000 | +12,000 | 0.19% | 371,520 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,536,000 | -40,000 | 0.19% | 407,040 |
| 2025-06-30 | 2025-06-26 | 0.048 | 1,576,000 | -100,000 | 0.20% | 75,648 |
| 2025-06-02 | 2025-05-29 | 0.053 | 1,676,000 | -68,000 | 0.21% | 88,828 |
| 2025-05-26 | 2025-05-22 | 0.052 | 1,744,000 | +68,000 | 0.22% | 90,688 |
| 2025-03-19 | 2025-03-17 | 0.048 | 1,676,000 | -12,000 | 0.21% | 80,448 |
| 2024-02-27 | 2024-02-23 | 0.048 | 1,688,000 | -128,000 | 0.21% | 81,024 |
| 2024-02-26 | 2024-02-22 | 0.051 | 1,816,000 | +128,000 | 0.23% | 92,616 |
| 2023-06-06 | 2023-06-02 | 0.071 | 1,688,000 | -12,000 | 0.21% | 119,848 |
| 2023-06-05 | 2023-06-01 | 0.069 | 1,700,000 | +12,000 | 0.21% | 117,300 |
| 2023-05-03 | 2023-04-28 | 0.089 | 1,688,000 | +44,000 | 0.21% | 150,232 |
| 2023-04-06 | 2023-04-03 | 0.088 | 1,644,000 | -64,000 | 0.21% | 144,672 |
| 2023-04-03 | 2023-03-30 | 0.089 | 1,708,000 | +64,000 | 0.21% | 152,012 |
| 2022-11-24 | 2022-11-22 | 0.072 | 1,644,000 | -104,000 | 0.21% | 118,368 |
| 2022-11-23 | 2022-11-21 | 0.080 | 1,748,000 | +104,000 | 0.22% | 139,840 |
| 2022-07-22 | 2022-07-20 | 0.069 | 1,644,000 | -20,000 | 0.21% | 113,436 |
| 2022-07-06 | 2022-07-04 | 0.075 | 1,664,000 | -68,000 | 0.21% | 124,800 |
| 2022-07-04 | 2022-06-29 | 0.080 | 1,732,000 | +68,000 | 0.22% | 138,560 |
| 2022-05-20 | 2022-05-18 | 0.088 | 1,664,000 | -200,000 | 0.21% | 146,432 |
| 2022-05-19 | 2022-05-17 | 0.090 | 1,864,000 | +200,000 | 0.23% | 167,760 |
| 2022-03-30 | 2022-03-28 | 0.096 | 1,664,000 | -132,000 | 0.21% | 159,744 |
| 2022-03-29 | 2022-03-25 | 0.093 | 1,796,000 | +132,000 | 0.22% | 167,028 |
| 2022-02-14 | 2022-02-10 | 0.120 | 1,664,000 | -52,000 | 0.21% | 199,680 |
| 2022-02-10 | 2022-02-08 | 0.110 | 1,716,000 | +52,000 | 0.21% | 188,760 |
| 2021-08-30 | 2021-08-26 | 0.163 | 1,664,000 | -48,000 | 0.21% | 271,232 |
| 2021-08-24 | 2021-08-20 | 0.196 | 1,712,000 | -20,000 | 0.21% | 335,552 |
| 2021-08-23 | 2021-08-19 | 0.245 | 1,732,000 | +48,000 | 0.22% | 424,340 |
| 2021-07-16 | 2021-07-14 | 0.120 | 1,684,000 | -20,000 | 0.21% | 202,080 |
| 2021-04-30 | 2021-04-28 | 0.148 | 1,704,000 | -220,000 | 0.21% | 252,192 |
| 2021-04-16 | 2021-04-14 | 0.085 | 1,924,000 | +20,000 | 0.24% | 163,540 |
| 2020-09-11 | 2020-09-09 | 0.129 | 1,904,000 | -32,000 | 0.24% | 245,616 |
| 2020-08-21 | 2020-08-19 | 0.103 | 1,936,000 | -8,000 | 0.24% | 199,408 |
| 2020-06-08 | 2020-06-04 | 0.113 | 1,944,000 | -16,000 | 0.24% | 219,672 |
| 2019-10-18 | 2019-10-16 | 0.176 | 1,960,000 | +20,000 | 0.24% | 344,960 |
| 2019-04-17 | 2019-04-15 | 0.390 | 1,940,000 | +100,000 | 0.24% | 756,600 |
| 2018-12-04 | 2018-11-30 | 0.340 | 1,840,000 | -28,000 | 0.23% | 625,600 |
| 2018-12-03 | 2018-11-29 | 0.360 | 1,868,000 | +28,000 | 0.23% | 672,480 |
| 2018-11-20 | 2018-11-16 | 0.410 | 1,840,000 | -200,000 | 0.23% | 754,400 |
| 2018-10-31 | 2018-10-29 | 0.320 | 2,040,000 | +40,000 | 0.26% | 652,800 |
| 2018-10-25 | 2018-10-23 | 0.380 | 2,000,000 | -40,000 | 0.25% | 760,000 |
| 2018-10-24 | 2018-10-22 | 0.380 | 2,040,000 | -4,000 | 0.26% | 775,200 |
| 2018-10-22 | 2018-10-18 | 0.385 | 2,044,000 | +24,000 | 0.26% | 786,940 |
| 2018-10-19 | 2018-10-16 | 0.400 | 2,020,000 | +16,000 | 0.25% | 808,000 |
| 2018-10-18 | 2018-10-15 | 0.410 | 2,004,000 | +60,000 | 0.25% | 821,640 |
| 2018-10-05 | 2018-10-03 | 0.450 | 1,944,000 | +4,000 | 0.24% | 874,800 |
| 2018-09-28 | 2018-09-26 | 0.445 | 1,940,000 | -84,000 | 0.24% | 863,300 |
| 2018-09-27 | 2018-09-24 | 0.435 | 2,024,000 | +84,000 | 0.25% | 880,440 |
| 2018-09-20 | 2018-09-18 | 0.460 | 1,940,000 | -20,000 | 0.24% | 892,400 |
| 2018-09-18 | 2018-09-14 | 0.465 | 1,960,000 | +20,000 | 0.24% | 911,400 |
| 2018-09-17 | 2018-09-13 | 0.480 | 1,940,000 | +20,000 | 0.24% | 931,200 |
| 2018-09-14 | 2018-09-12 | 0.475 | 1,920,000 | -44,000 | 0.24% | 912,000 |
| 2018-09-13 | 2018-09-11 | 0.490 | 1,964,000 | +96,000 | 0.25% | 962,360 |
| 2018-09-12 | 2018-09-10 | 0.640 | 1,868,000 | +24,000 | 0.23% | 1,195,520 |
| 2018-09-07 | 2018-09-05 | 0.690 | 1,844,000 | -4,000 | 0.23% | 1,272,360 |
| 2018-09-04 | 2018-08-31 | 0.700 | 1,848,000 | +24,000 | 0.23% | 1,293,600 |
| 2018-08-29 | 2018-08-27 | 0.750 | 1,824,000 | -28,000 | 0.23% | 1,368,000 |
| 2018-08-28 | 2018-08-24 | 0.700 | 1,852,000 | -76,000 | 0.23% | 1,296,400 |
| 2018-08-27 | 2018-08-23 | 0.630 | 1,928,000 | -8,000 | 0.24% | 1,214,640 |
| 2018-08-17 | 2018-08-15 | 0.610 | 1,936,000 | -12,000 | 0.24% | 1,180,960 |
| 2018-08-15 | 2018-08-13 | 0.570 | 1,948,000 | +8,000 | 0.24% | 1,110,360 |
| 2018-08-14 | 2018-08-10 | 0.640 | 1,940,000 | +40,000 | 0.24% | 1,241,600 |
| 2018-08-10 | 2018-08-08 | 0.700 | 1,900,000 | -4,000 | 0.24% | 1,330,000 |
| 2018-08-06 | 2018-08-02 | 0.710 | 1,904,000 | +80,000 | 0.24% | 1,351,840 |
| 2018-07-26 | 2018-07-24 | 0.790 | 1,824,000 | -20,000 | 0.23% | 1,440,960 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,844,000 | -72,000 | 0.23% | 1,401,440 |
| 2018-07-23 | 2018-07-19 | 0.760 | 1,916,000 | +20,000 | 0.24% | 1,456,160 |
| 2018-07-19 | 2018-07-17 | 0.780 | 1,896,000 | +72,000 | 0.24% | 1,478,880 |
| 2018-07-17 | 2018-07-13 | 0.820 | 1,824,000 | -12,000 | 0.23% | 1,495,680 |
| 2018-07-16 | 2018-07-12 | 0.790 | 1,836,000 | -4,000 | 0.23% | 1,450,440 |
| 2018-07-13 | 2018-07-11 | 0.760 | 1,840,000 | -28,000 | 0.23% | 1,398,400 |
| 2018-07-12 | 2018-07-10 | 0.780 | 1,868,000 | -8,000 | 0.23% | 1,457,040 |
| 2018-07-11 | 2018-07-09 | 0.780 | 1,876,000 | +12,000 | 0.23% | 1,463,280 |
| 2018-07-10 | 2018-07-06 | 0.800 | 1,864,000 | -56,000 | 0.23% | 1,491,200 |
| 2018-07-09 | 2018-07-05 | 0.760 | 1,920,000 | +68,000 | 0.24% | 1,459,200 |
| 2018-07-06 | 2018-07-04 | 0.830 | 1,852,000 | -20,000 | 0.23% | 1,537,160 |
| 2018-06-28 | 2018-06-26 | 0.840 | 1,872,000 | -28,000 | 0.23% | 1,572,480 |
| 2018-06-22 | 2018-06-20 | 0.830 | 1,900,000 | -16,000 | 0.24% | 1,577,000 |
| 2018-06-21 | 2018-06-19 | 0.870 | 1,916,000 | +24,000 | 0.24% | 1,666,920 |
| 2018-06-20 | 2018-06-15 | 0.920 | 1,892,000 | +68,000 | 0.24% | 1,740,640 |
| 2018-06-19 | 2018-06-14 | 0.950 | 1,824,000 | -20,000 | 0.23% | 1,732,800 |
| 2018-06-15 | 2018-06-13 | 0.940 | 1,844,000 | -36,000 | 0.23% | 1,733,360 |
| 2018-06-14 | 2018-06-12 | 0.930 | 1,880,000 | -20,000 | 0.24% | 1,748,400 |
| 2018-06-13 | 2018-06-11 | 0.920 | 1,900,000 | +12,000 | 0.24% | 1,748,000 |
| 2018-06-12 | 2018-06-08 | 0.950 | 1,888,000 | +28,000 | 0.24% | 1,793,600 |
| 2018-06-11 | 2018-06-07 | 0.940 | 1,860,000 | +32,000 | 0.23% | 1,748,400 |
| 2018-06-08 | 2018-06-06 | 0.940 | 1,828,000 | +36,000 | 0.23% | 1,718,320 |
| 2018-06-06 | 2018-06-04 | 0.990 | 1,792,000 | -32,000 | 0.22% | 1,774,080 |
| 2018-05-31 | 2018-05-29 | 0.940 | 1,824,000 | +4,000 | 0.23% | 1,714,560 |
| 2018-05-25 | 2018-05-23 | 0.980 | 1,820,000 | -36,000 | 0.23% | 1,783,600 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,856,000 | +36,000 | 0.23% | 1,856,000 |
| 2018-05-21 | 2018-05-17 | 1.000 | 1,820,000 | -16,000 | 0.23% | 1,820,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 1,836,000 | +28,000 | 0.23% | 1,836,000 |
| 2018-05-11 | 2018-05-09 | 1.070 | 1,808,000 | -4,000 | 0.23% | 1,934,560 |
| 2018-04-26 | 2018-04-24 | 1.030 | 1,812,000 | -292,000 | 0.23% | 1,866,360 |
| 2018-04-23 | 2018-04-19 | 0.970 | 2,104,000 | +4,000 | 0.26% | 2,040,880 |
| 2018-04-20 | 2018-04-18 | 1.000 | 2,100,000 | -68,000 | 0.26% | 2,100,000 |
| 2018-04-19 | 2018-04-17 | 1.000 | 2,168,000 | -60,000 | 0.27% | 2,168,000 |
| 2018-04-18 | 2018-04-16 | 1.010 | 2,228,000 | -300,000 | 0.28% | 2,250,280 |
| 2018-04-13 | 2018-04-11 | 1.040 | 2,528,000 | -52,000 | 0.32% | 2,629,120 |
| 2018-04-11 | 2018-04-09 | 0.980 | 2,580,000 | -80,000 | 0.32% | 2,528,400 |
| 2018-04-10 | 2018-04-06 | 0.960 | 2,660,000 | +60,000 | 0.33% | 2,553,600 |
| 2018-04-04 | 2018-03-29 | 1.010 | 2,600,000 | +200,000 | 0.33% | 2,626,000 |
| 2018-04-03 | 2018-03-28 | 1.080 | 2,400,000 | -120,000 | 0.30% | 2,592,000 |
| 2018-03-29 | 2018-03-27 | 1.130 | 2,520,000 | +160,000 | 0.32% | 2,847,600 |
| 2018-03-28 | 2018-03-26 | 1.100 | 2,360,000 | -40,000 | 0.29% | 2,596,000 |
| 2018-03-27 | 2018-03-23 | 1.100 | 2,400,000 | -24,000 | 0.30% | 2,640,000 |
| 2018-03-26 | 2018-03-22 | 1.160 | 2,424,000 | +8,000 | 0.30% | 2,811,840 |
| 2018-03-23 | 2018-03-21 | 1.200 | 2,416,000 | -1,400,000 | 0.30% | 2,899,200 |
| 2018-03-22 | 2018-03-20 | 1.260 | 3,816,000 | -8,000 | 0.48% | 4,808,160 |
| 2018-03-21 | 2018-03-19 | 1.260 | 3,824,000 | +4,000 | 0.48% | 4,818,240 |
| 2018-03-20 | 2018-03-16 | 1.210 | 3,820,000 | -4,000 | 0.48% | 4,622,200 |
| 2018-03-16 | 2018-03-14 | 1.220 | 3,824,000 | -500,000 | 0.48% | 4,665,280 |
| 2018-03-15 | 2018-03-13 | 1.250 | 4,324,000 | +44,000 | 0.54% | 5,405,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 4,280,000 | -744,000 | 0.53% | 5,264,400 |
| 2018-03-13 | 2018-03-09 | 1.180 | 5,024,000 | +1,896,000 | 0.63% | 5,928,320 |
| 2018-03-12 | 2018-03-08 | 1.370 | 3,128,000 | +580,000 | 0.39% | 4,285,360 |
| 2018-03-09 | 2018-03-07 | 1.010 | 2,548,000 | +300,000 | 0.32% | 2,573,480 |
| 2018-02-23 | 2018-02-21 | 0.940 | 2,248,000 | +40,000 | 0.28% | 2,113,120 |
| 2018-02-13 | 2018-02-09 | 0.880 | 2,208,000 | -100,000 | 0.28% | 1,943,040 |
| 2018-02-12 | 2018-02-08 | 0.920 | 2,308,000 | -80,000 | 0.29% | 2,123,360 |
| 2018-01-31 | 2018-01-29 | 0.950 | 2,388,000 | +60,000 | 0.30% | 2,268,600 |
| 2018-01-29 | 2018-01-25 | 0.980 | 2,328,000 | +248,000 | 0.29% | 2,281,440 |
| 2018-01-26 | 2018-01-24 | 0.930 | 2,080,000 | +72,000 | 0.26% | 1,934,400 |
| 2018-01-25 | 2018-01-23 | 0.870 | 2,008,000 | +220,000 | 0.25% | 1,746,960 |
| 2018-01-24 | 2018-01-22 | 0.850 | 1,788,000 | -100,000 | 0.22% | 1,519,800 |
| 2018-01-16 | 2018-01-12 | 0.810 | 1,888,000 | +152,000 | 0.24% | 1,529,280 |
| 2018-01-15 | 2018-01-11 | 0.810 | 1,736,000 | +48,000 | 0.22% | 1,406,160 |
| 2018-01-12 | 2018-01-10 | 0.800 | 1,688,000 | +128,000 | 0.21% | 1,350,400 |
| 2018-01-11 | 2018-01-09 | 0.830 | 1,560,000 | -1,428,000 | 0.19% | 1,294,800 |
| 2018-01-09 | 2018-01-05 | 0.820 | 2,988,000 | +20,000 | 0.37% | 2,450,160 |
| 2018-01-04 | 2018-01-02 | 0.830 | 2,968,000 | -400,000 | 0.37% | 2,463,440 |
| 2018-01-03 | 2017-12-29 | 0.750 | 3,368,000 | -80,000 | 0.42% | 2,526,000 |
| 2017-12-28 | 2017-12-22 | 0.750 | 3,448,000 | +20,000 | 0.43% | 2,586,000 |
| 2017-12-19 | 2017-12-15 | 0.780 | 3,428,000 | +88,000 | 0.43% | 2,673,840 |
| 2017-12-15 | 2017-12-13 | 0.780 | 3,340,000 | -1,596,000 | 0.42% | 2,605,200 |
| 2017-12-11 | 2017-12-07 | 0.800 | 4,936,000 | -84,000 | 0.62% | 3,948,800 |
| 2017-12-08 | 2017-12-06 | 0.800 | 5,020,000 | +64,000 | 0.63% | 4,016,000 |
| 2017-12-05 | 2017-12-01 | 0.820 | 4,956,000 | -4,000 | 0.62% | 4,063,920 |
| 2017-12-01 | 2017-11-29 | 0.820 | 4,960,000 | +108,000 | 0.62% | 4,067,200 |
| 2017-11-30 | 2017-11-28 | 0.740 | 4,852,000 | -3,128,000 | 0.61% | 3,590,480 |
| 2017-11-29 | 2017-11-27 | 0.930 | 7,980,000 | +3,148,000 | 1.00% | 7,421,400 |
| 2017-11-28 | 2017-11-24 | 1.140 | 4,832,000 | -3,172,000 | 0.60% | 5,508,480 |
| 2017-11-27 | 2017-11-23 | 1.140 | 8,004,000 | +7,256,000 | 1.00% | 9,124,560 |
| 2017-09-29 | 2017-09-27 | 1.110 | 748,000 | +24,000 | 0.09% | 830,280 |
| 2017-09-26 | 2017-09-22 | 0.950 | 724,000 | -160,000 | 0.09% | 687,800 |
| 2017-09-25 | 2017-09-21 | 0.950 | 884,000 | -12,000 | 0.11% | 839,800 |
| 2017-09-22 | 2017-09-20 | 0.940 | 896,000 | -12,000 | 0.11% | 842,240 |
| 2017-09-15 | 2017-09-13 | 0.940 | 908,000 | -56,000 | 0.11% | 853,520 |
| 2017-09-13 | 2017-09-11 | 0.940 | 964,000 | +100,000 | 0.12% | 906,160 |
| 2017-09-08 | 2017-09-06 | 0.940 | 864,000 | -36,000 | 0.11% | 812,160 |
| 2017-09-06 | 2017-09-04 | 0.950 | 900,000 | -4,000 | 0.11% | 855,000 |
| 2017-09-01 | 2017-08-30 | 0.940 | 904,000 | -36,000 | 0.11% | 849,760 |
| 2017-08-31 | 2017-08-29 | 0.940 | 940,000 | +60,000 | 0.12% | 883,600 |
| 2017-08-30 | 2017-08-28 | 0.950 | 880,000 | -4,000 | 0.11% | 836,000 |
| 2017-08-29 | 2017-08-25 | 0.950 | 884,000 | -96,000 | 0.11% | 839,800 |
| 2017-08-28 | 2017-08-24 | 0.940 | 980,000 | -24,000 | 0.12% | 921,200 |
| 2017-08-25 | 2017-08-22 | 0.940 | 1,004,000 | -52,000 | 0.13% | 943,760 |
| 2017-08-21 | 2017-08-17 | 0.940 | 1,056,000 | +24,000 | 0.13% | 992,640 |
| 2017-08-18 | 2017-08-16 | 0.940 | 1,032,000 | -3,816,000 | 0.13% | 970,080 |
| 2017-08-17 | 2017-08-15 | 0.930 | 4,848,000 | -184,000 | 0.61% | 4,508,640 |
| 2017-08-16 | 2017-08-14 | 0.910 | 5,032,000 | +612,000 | 0.63% | 4,579,120 |
| 2017-08-15 | 2017-08-11 | 0.900 | 4,420,000 | -52,000 | 0.55% | 3,978,000 |
| 2017-08-14 | 2017-08-10 | 0.910 | 4,472,000 | +976,000 | 0.56% | 4,069,520 |
| 2017-08-11 | 2017-08-09 | 0.910 | 3,496,000 | -40,000 | 0.44% | 3,181,360 |
| 2017-08-09 | 2017-08-07 | 0.920 | 3,536,000 | +1,956,000 | 0.44% | 3,253,120 |
| 2017-08-08 | 2017-08-04 | 0.890 | 1,580,000 | -296,000 | 0.20% | 1,406,200 |
| 2017-08-01 | 2017-07-28 | 0.810 | 1,876,000 | -20,000 | 0.23% | 1,519,560 |
| 2017-07-28 | 2017-07-26 | 0.780 | 1,896,000 | -20,000 | 0.24% | 1,478,880 |
| 2017-07-27 | 2017-07-25 | 0.800 | 1,916,000 | -12,000 | 0.24% | 1,532,800 |
| 2017-07-26 | 2017-07-24 | 0.800 | 1,928,000 | -152,000 | 0.24% | 1,542,400 |
| 2017-07-25 | 2017-07-21 | 0.750 | 2,080,000 | -88,000 | 0.26% | 1,560,000 |
| 2017-07-24 | 2017-07-20 | 0.720 | 2,168,000 | +4,000 | 0.27% | 1,560,960 |
| 2017-07-20 | 2017-07-18 | 0.660 | 2,164,000 | -32,000 | 0.27% | 1,428,240 |
| 2017-07-19 | 2017-07-17 | 0.650 | 2,196,000 | +32,000 | 0.27% | 1,427,400 |
| 2017-07-18 | 2017-07-14 | 0.670 | 2,164,000 | -8,000 | 0.27% | 1,449,880 |
| 2017-07-17 | 2017-07-13 | 0.660 | 2,172,000 | +8,000 | 0.27% | 1,433,520 |
| 2017-07-13 | 2017-07-11 | 0.680 | 2,164,000 | -32,000 | 0.27% | 1,471,520 |
| 2017-07-12 | 2017-07-10 | 0.640 | 2,196,000 | +72,000 | 0.27% | 1,405,440 |
| 2017-07-11 | 2017-07-07 | 0.640 | 2,124,000 | +736,000 | 0.27% | 1,359,360 |
| 2017-07-10 | 2017-07-06 | 0.640 | 1,388,000 | +256,000 | 0.17% | 888,320 |
| 2017-07-07 | 2017-07-05 | 0.640 | 1,132,000 | +28,000 | 0.14% | 724,480 |
| 2017-07-03 | 2017-06-29 | 0.640 | 1,104,000 | +8,000 | 0.14% | 706,560 |
| 2017-06-30 | 2017-06-28 | 0.610 | 1,096,000 | +92,000 | 0.14% | 668,560 |
| 2017-06-29 | 2017-06-27 | 0.710 | 1,004,000 | +60,000 | 0.13% | 712,840 |
| 2017-06-27 | 2017-06-23 | 0.770 | 944,000 | +4,000 | 0.12% | 726,880 |
| 2017-06-23 | 2017-06-21 | 0.770 | 940,000 | -48,000 | 0.12% | 723,800 |
| 2017-06-22 | 2017-06-20 | 0.780 | 988,000 | +8,000 | 0.12% | 770,640 |
| 2017-06-20 | 2017-06-16 | 0.720 | 980,000 | -28,000 | 0.12% | 705,600 |
| 2017-06-13 | 2017-06-09 | 0.710 | 1,008,000 | +60,000 | 0.13% | 715,680 |
| 2017-06-12 | 2017-06-08 | 0.720 | 948,000 | +160,000 | 0.12% | 682,560 |
| 2017-06-06 | 2017-06-02 | 0.750 | 788,000 | -36,000 | 0.10% | 591,000 |
| 2017-06-02 | 2017-05-31 | 0.700 | 824,000 | -136,000 | 0.10% | 576,800 |
| 2017-06-01 | 2017-05-29 | 0.640 | 960,000 | +80,000 | 0.12% | 614,400 |
| 2017-05-29 | 2017-05-25 | 0.640 | 880,000 | -20,000 | 0.11% | 563,200 |
| 2017-05-25 | 2017-05-23 | 0.640 | 900,000 | -84,000 | 0.11% | 576,000 |
| 2017-05-24 | 2017-05-22 | 0.600 | 984,000 | -104,000 | 0.12% | 590,400 |
| 2017-05-12 | 2017-05-10 | 0.560 | 1,088,000 | -28,000 | 0.14% | 609,280 |
| 2017-05-11 | 2017-05-09 | 0.580 | 1,116,000 | +84,000 | 0.14% | 647,280 |
| 2017-05-09 | 2017-05-05 | 0.580 | 1,032,000 | -4,000 | 0.13% | 598,560 |
| 2017-05-05 | 2017-05-02 | 0.580 | 1,036,000 | -28,000 | 0.13% | 600,880 |
| 2017-05-04 | 2017-04-28 | 0.560 | 1,064,000 | -4,000 | 0.13% | 595,840 |
| 2017-05-02 | 2017-04-27 | 0.560 | 1,068,000 | +32,000 | 0.13% | 598,080 |
| 2017-04-28 | 2017-04-26 | 0.590 | 1,036,000 | -28,000 | 0.13% | 611,240 |
| 2017-04-27 | 2017-04-25 | 0.580 | 1,064,000 | +28,000 | 0.13% | 617,120 |
| 2017-04-18 | 2017-04-12 | 0.610 | 1,036,000 | -16,000 | 0.13% | 631,960 |
| 2017-04-13 | 2017-04-11 | 0.610 | 1,052,000 | -60,000 | 0.13% | 641,720 |
| 2017-04-12 | 2017-04-10 | 0.620 | 1,112,000 | +124,000 | 0.14% | 689,440 |
| 2017-03-30 | 2017-03-28 | 0.520 | 988,000 | +20,000 | 0.12% | 513,760 |
| 2017-03-16 | 2017-03-14 | 0.530 | 968,000 | -52,000 | 0.12% | 513,040 |
| 2017-03-08 | 2017-03-06 | 0.600 | 1,020,000 | -48,000 | 0.13% | 612,000 |
| 2017-03-01 | 2017-02-27 | 0.610 | 1,068,000 | +32,000 | 0.13% | 651,480 |
| 2017-02-27 | 2017-02-23 | 0.610 | 1,036,000 | +16,000 | 0.13% | 631,960 |
| 2017-02-24 | 2017-02-22 | 0.610 | 1,020,000 | +8,000 | 0.13% | 622,200 |
| 2017-02-16 | 2017-02-14 | 0.620 | 1,012,000 | -1,268,000 | 0.13% | 627,440 |
| 2017-02-15 | 2017-02-13 | 0.620 | 2,280,000 | +200,000 | 0.29% | 1,413,600 |
| 2017-02-14 | 2017-02-10 | 0.640 | 2,080,000 | +76,000 | 0.26% | 1,331,200 |
| 2017-02-13 | 2017-02-09 | 0.660 | 2,004,000 | +188,000 | 0.25% | 1,322,640 |
| 2017-01-25 | 2017-01-23 | 0.640 | 1,816,000 | +32,000 | 0.23% | 1,162,240 |
| 2017-01-20 | 2017-01-18 | 0.670 | 1,784,000 | -68,000 | 0.22% | 1,195,280 |
| 2017-01-19 | 2017-01-17 | 0.720 | 1,852,000 | -56,000 | 0.23% | 1,333,440 |
| 2017-01-18 | 2017-01-16 | 0.720 | 1,908,000 | -24,000 | 0.24% | 1,373,760 |
| 2017-01-17 | 2017-01-13 | 0.740 | 1,932,000 | +140,000 | 0.24% | 1,429,680 |
| 2017-01-13 | 2017-01-11 | 0.730 | 1,792,000 | -80,000 | 0.22% | 1,308,160 |
| 2017-01-12 | 2017-01-10 | 0.700 | 1,872,000 | +844,000 | 0.23% | 1,310,400 |
| 2017-01-11 | 2017-01-09 | 0.760 | 1,028,000 | +72,000 | 0.13% | 781,280 |
| 2017-01-10 | 2017-01-06 | 0.680 | 956,000 | -20,000 | 0.12% | 650,080 |
| 2017-01-09 | 2017-01-05 | 0.650 | 976,000 | +16,000 | 0.12% | 634,400 |
| 2017-01-06 | 2017-01-04 | 0.620 | 960,000 | +12,000 | 0.12% | 595,200 |
| 2016-12-30 | 2016-12-28 | 0.600 | 948,000 | +12,000 | 0.12% | 568,800 |
| 2016-12-07 | 2016-12-05 | 0.620 | 936,000 | +100,000 | 0.12% | 580,320 |
| 2016-12-01 | 2016-11-29 | 0.670 | 836,000 | -40,000 | 0.10% | 560,120 |
| 2016-11-30 | 2016-11-28 | 0.670 | 876,000 | -52,000 | 0.11% | 586,920 |
| 2016-11-29 | 2016-11-25 | 0.680 | 928,000 | -68,000 | 0.12% | 631,040 |
| 2016-11-23 | 2016-11-21 | 0.650 | 996,000 | +4,000 | 0.12% | 647,400 |
| 2016-11-22 | 2016-11-18 | 0.680 | 992,000 | -84,000 | 0.12% | 674,560 |
| 2016-11-21 | 2016-11-17 | 0.590 | 1,076,000 | +32,000 | 0.13% | 634,840 |
| 2016-11-18 | 2016-11-16 | 0.560 | 1,044,000 | +36,000 | 0.13% | 584,640 |
| 2016-11-14 | 2016-11-10 | 0.510 | 1,008,000 | -152,000 | 0.13% | 514,080 |
| 2016-11-11 | 2016-11-09 | 0.490 | 1,160,000 | -20,000 | 0.14% | 568,400 |
| 2016-11-10 | 2016-11-08 | 0.510 | 1,180,000 | -8,000 | 0.15% | 601,800 |
| 2016-11-09 | 2016-11-07 | 0.510 | 1,188,000 | -28,000 | 0.15% | 605,880 |
| 2016-11-08 | 2016-11-04 | 0.510 | 1,216,000 | -40,000 | 0.15% | 620,160 |
| 2016-11-07 | 2016-11-03 | 0.500 | 1,256,000 | -52,000 | 0.16% | 628,000 |
| 2016-11-04 | 2016-11-02 | 0.500 | 1,308,000 | +36,000 | 0.16% | 654,000 |
| 2016-11-03 | 2016-11-01 | 0.520 | 1,272,000 | +48,000 | 0.16% | 661,440 |
| 2016-11-02 | 2016-10-31 | 0.520 | 1,224,000 | -56,000 | 0.15% | 636,480 |
| 2016-11-01 | 2016-10-28 | 0.510 | 1,280,000 | +20,000 | 0.16% | 652,800 |
| 2016-10-31 | 2016-10-27 | 0.520 | 1,260,000 | +92,000 | 0.16% | 655,200 |
| 2016-10-28 | 2016-10-26 | 0.540 | 1,168,000 | -8,000 | 0.15% | 630,720 |
| 2016-10-27 | 2016-10-25 | 0.540 | 1,176,000 | -12,000 | 0.15% | 635,040 |
| 2016-10-26 | 2016-10-24 | 0.550 | 1,188,000 | -8,000 | 0.15% | 653,400 |
| 2016-10-25 | 2016-10-20 | 0.540 | 1,196,000 | +40,000 | 0.15% | 645,840 |
| 2016-10-14 | 2016-10-12 | 0.470 | 1,156,000 | -20,000 | 0.14% | 543,320 |
| 2016-10-13 | 2016-10-11 | 0.470 | 1,176,000 | -12,000 | 0.15% | 552,720 |
| 2016-10-11 | 2016-10-06 | 0.470 | 1,188,000 | +20,000 | 0.15% | 558,360 |
| 2016-09-29 | 2016-09-27 | 0.490 | 1,168,000 | -8,000 | 0.15% | 572,320 |
| 2016-09-23 | 2016-09-21 | 0.510 | 1,176,000 | -12,000 | 0.15% | 599,760 |
| 2016-09-15 | 2016-09-13 | 0.500 | 1,188,000 | -12,000 | 0.15% | 594,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 1,200,000 | -40,000 | 0.15% | 636,000 |
| 2016-09-12 | 2016-09-08 | 0.540 | 1,240,000 | +8,000 | 0.15% | 669,600 |
| 2016-09-09 | 2016-09-07 | 0.530 | 1,232,000 | +24,000 | 0.15% | 652,960 |
| 2016-09-07 | 2016-09-05 | 0.470 | 1,208,000 | +20,000 | 0.15% | 567,760 |
| 2016-09-06 | 2016-09-02 | 0.465 | 1,188,000 | +20,000 | 0.15% | 552,420 |
| 2016-09-05 | 2016-09-01 | 0.470 | 1,168,000 | -4,000 | 0.15% | 548,960 |
| 2016-08-30 | 2016-08-26 | 0.455 | 1,172,000 | +24,000 | 0.15% | 533,260 |
| 2016-08-26 | 2016-08-24 | 0.440 | 1,148,000 | +16,000 | 0.14% | 505,120 |
| 2016-08-22 | 2016-08-18 | 0.465 | 1,132,000 | -16,000 | 0.14% | 526,380 |
| 2016-08-17 | 2016-08-15 | 0.460 | 1,148,000 | -12,000 | 0.14% | 528,080 |
| 2016-08-11 | 2016-08-09 | 0.460 | 1,160,000 | +20,000 | 0.14% | 533,600 |
| 2016-08-10 | 2016-08-08 | 0.470 | 1,140,000 | +24,000 | 0.14% | 535,800 |
| 2016-08-09 | 2016-08-05 | 0.465 | 1,116,000 | -60,000 | 0.14% | 518,940 |
| 2016-08-08 | 2016-08-04 | 0.440 | 1,176,000 | -16,000 | 0.15% | 517,440 |
| 2016-08-04 | 2016-08-01 | 0.415 | 1,192,000 | -200,000 | 0.15% | 494,680 |
| 2016-08-03 | 2016-07-29 | 0.415 | 1,392,000 | -44,000 | 0.17% | 577,680 |
| 2016-07-22 | 2016-07-20 | 0.435 | 1,436,000 | -60,000 | 0.18% | 624,660 |
| 2016-07-18 | 2016-07-14 | 0.420 | 1,496,000 | +44,000 | 0.19% | 628,320 |
| 2016-07-15 | 2016-07-13 | 0.395 | 1,452,000 | +12,000 | 0.18% | 573,540 |
| 2016-07-12 | 2016-07-08 | 0.395 | 1,440,000 | +40,000 | 0.18% | 568,800 |
| 2016-07-11 | 2016-07-07 | 0.405 | 1,400,000 | -72,000 | 0.18% | 567,000 |
| 2016-07-08 | 2016-07-06 | 0.400 | 1,472,000 | -16,000 | 0.18% | 588,800 |
| 2016-06-30 | 2016-06-28 | 0.410 | 1,488,000 | -16,000 | 0.19% | 610,080 |
| 2016-06-28 | 2016-06-24 | 0.430 | 1,504,000 | -100,000 | 0.19% | 646,720 |
| 2016-06-20 | 2016-06-16 | 0.440 | 1,604,000 | +16,000 | 0.20% | 705,760 |
| 2016-06-16 | 2016-06-14 | 0.445 | 1,588,000 | +116,000 | 0.20% | 706,660 |
| 2016-06-15 | 2016-06-13 | 0.445 | 1,472,000 | -40,000 | 0.18% | 655,040 |
| 2016-06-10 | 2016-06-07 | 0.460 | 1,512,000 | +68,000 | 0.19% | 695,520 |
| 2016-06-07 | 2016-06-03 | 0.480 | 1,444,000 | -20,000 | 0.18% | 693,120 |
| 2016-06-03 | 2016-06-01 | 0.500 | 1,464,000 | +12,000 | 0.18% | 732,000 |
| 2016-06-01 | 2016-05-30 | 0.550 | 1,452,000 | +28,000 | 0.18% | 798,600 |
| 2016-05-31 | 2016-05-27 | 0.570 | 1,424,000 | +8,000 | 0.18% | 811,680 |
| 2016-05-30 | 2016-05-26 | 0.580 | 1,416,000 | +224,000 | 0.18% | 821,280 |
| 2016-05-27 | 2016-05-25 | 0.580 | 1,192,000 | +24,000 | 0.15% | 691,360 |
| 2016-05-25 | 2016-05-23 | 0.550 | 1,168,000 | -80,000 | 0.15% | 642,400 |
| 2016-05-24 | 2016-05-20 | 0.570 | 1,248,000 | -164,000 | 0.16% | 711,360 |
| 2016-05-23 | 2016-05-19 | 0.530 | 1,412,000 | -188,000 | 0.18% | 748,360 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,600,000 | -160,000 | 0.20% | 928,000 |
| 2016-05-19 | 2016-05-17 | 0.590 | 1,760,000 | +180,000 | 0.22% | 1,038,400 |
| 2016-05-18 | 2016-05-16 | 0.600 | 1,580,000 | +60,000 | 0.20% | 948,000 |
| 2016-05-17 | 2016-05-13 | 0.590 | 1,520,000 | -8,000 | 0.19% | 896,800 |
| 2016-05-16 | 2016-05-12 | 0.590 | 1,528,000 | +560,000 | 0.19% | 901,520 |
| 2016-05-13 | 2016-05-11 | 0.600 | 968,000 | -12,000 | 0.12% | 580,800 |
| 2016-05-12 | 2016-05-10 | 0.520 | 980,000 | -104,000 | 0.12% | 509,600 |
| 2016-05-11 | 2016-05-09 | 0.520 | 1,084,000 | +8,000 | 0.14% | 563,680 |
| 2016-05-10 | 2016-05-06 | 0.530 | 1,076,000 | +16,000 | 0.13% | 570,280 |
| 2016-05-09 | 2016-05-05 | 0.550 | 1,060,000 | -84,000 | 0.13% | 583,000 |
| 2016-05-06 | 2016-05-04 | 0.540 | 1,144,000 | +12,000 | 0.14% | 617,760 |
| 2016-05-05 | 2016-05-03 | 0.540 | 1,132,000 | -72,000 | 0.14% | 611,280 |
| 2016-05-04 | 2016-04-29 | 0.550 | 1,204,000 | -236,000 | 0.15% | 662,200 |
| 2016-05-03 | 2016-04-28 | 0.520 | 1,440,000 | +168,000 | 0.18% | 748,800 |
| 2016-04-29 | 2016-04-27 | 0.440 | 1,272,000 | -356,000 | 0.16% | 559,680 |
| 2016-04-28 | 2016-04-26 | 0.445 | 1,628,000 | +652,000 | 0.20% | 724,460 |
| 2016-04-27 | 2016-04-25 | 0.395 | 976,000 | +4,000 | 0.12% | 385,520 |
| 2016-04-26 | 2016-04-22 | 0.390 | 972,000 | +20,000 | 0.12% | 379,080 |
| 2016-04-25 | 2016-04-21 | 0.390 | 952,000 | +44,000 | 0.12% | 371,280 |
| 2016-04-19 | 2016-04-15 | 0.370 | 908,000 | +8,000 | 0.11% | 335,960 |
| 2016-04-13 | 2016-04-11 | 0.370 | 900,000 | +12,000 | 0.11% | 333,000 |
| 2016-04-07 | 2016-04-05 | 0.370 | 888,000 | +8,000 | 0.11% | 328,560 |
| 2016-04-05 | 2016-03-31 | 0.385 | 880,000 | -40,000 | 0.11% | 338,800 |
| 2016-04-01 | 2016-03-30 | 0.375 | 920,000 | +40,000 | 0.11% | 345,000 |
| 2016-03-16 | 2016-03-14 | 0.380 | 880,000 | +24,000 | 0.11% | 334,400 |
| 2016-03-14 | 2016-03-10 | 0.365 | 856,000 | +24,000 | 0.11% | 312,440 |
| 2016-02-29 | 2016-02-25 | 0.310 | 832,000 | -52,000 | 0.10% | 257,920 |
| 2016-02-17 | 2016-02-15 | 0.285 | 884,000 | -4,000 | 0.11% | 251,940 |
| 2016-02-11 | 2016-02-04 | 0.275 | 888,000 | -36,000 | 0.11% | 244,200 |
| 2016-01-27 | 2016-01-25 | 0.285 | 924,000 | -24,000 | 0.12% | 263,340 |
| 2016-01-26 | 2016-01-22 | 0.285 | 948,000 | +24,000 | 0.12% | 270,180 |
| 2016-01-21 | 2016-01-19 | 0.310 | 924,000 | -872,000 | 0.12% | 286,440 |
| 2016-01-19 | 2016-01-15 | 0.310 | 1,796,000 | -100,000 | 0.22% | 556,760 |
| 2016-01-12 | 2016-01-08 | 0.315 | 1,896,000 | -8,000 | 0.24% | 597,240 |
| 2016-01-11 | 2016-01-07 | 0.300 | 1,904,000 | -284,000 | 0.24% | 571,200 |
| 2016-01-07 | 2016-01-05 | 0.325 | 2,188,000 | -48,000 | 0.27% | 711,100 |
| 2015-12-30 | 2015-12-28 | 0.335 | 2,236,000 | -4,000 | 0.28% | 749,060 |
| 2015-12-16 | 2015-12-14 | 0.330 | 2,240,000 | -400,000 | 0.28% | 739,200 |
| 2015-12-10 | 2015-12-08 | 0.395 | 2,640,000 | -68,000 | 0.33% | 1,042,800 |
| 2015-12-04 | 2015-12-02 | 0.405 | 2,708,000 | +200,000 | 0.34% | 1,096,740 |
| 2015-12-02 | 2015-11-30 | 0.405 | 2,508,000 | -12,000 | 0.31% | 1,015,740 |
| 2015-11-27 | 2015-11-25 | 0.425 | 2,520,000 | -288,000 | 0.32% | 1,071,000 |
| 2015-11-24 | 2015-11-20 | 0.430 | 2,808,000 | +800,000 | 0.35% | 1,207,440 |
| 2015-11-23 | 2015-11-19 | 0.430 | 2,008,000 | +188,000 | 0.25% | 863,440 |
| 2015-11-19 | 2015-11-17 | 0.415 | 1,820,000 | +172,000 | 0.23% | 755,300 |
| 2015-11-17 | 2015-11-13 | 0.415 | 1,648,000 | +320,000 | 0.21% | 683,920 |
| 2015-11-13 | 2015-11-11 | 0.420 | 1,328,000 | -100,000 | 0.17% | 557,760 |
| 2015-11-12 | 2015-11-10 | 0.430 | 1,428,000 | -152,000 | 0.18% | 614,040 |
| 2015-11-11 | 2015-11-09 | 0.425 | 1,580,000 | +92,000 | 0.20% | 671,500 |
| 2015-11-09 | 2015-11-05 | 0.450 | 1,488,000 | -32,000 | 0.19% | 669,600 |
| 2015-11-06 | 2015-11-04 | 0.450 | 1,520,000 | +324,000 | 0.19% | 684,000 |
| 2015-11-04 | 2015-11-02 | 0.415 | 1,196,000 | -80,000 | 0.15% | 496,340 |
| 2015-11-03 | 2015-10-30 | 0.415 | 1,276,000 | +68,000 | 0.16% | 529,540 |
| 2015-10-27 | 2015-10-23 | 0.420 | 1,208,000 | +24,000 | 0.15% | 507,360 |
| 2015-10-26 | 2015-10-22 | 0.405 | 1,184,000 | +100,000 | 0.15% | 479,520 |
| 2015-10-19 | 2015-10-15 | 0.420 | 1,084,000 | -20,000 | 0.14% | 455,280 |
| 2015-10-16 | 2015-10-14 | 0.420 | 1,104,000 | -100,000 | 0.14% | 463,680 |
| 2015-10-13 | 2015-10-09 | 0.445 | 1,204,000 | +48,000 | 0.15% | 535,780 |
| 2015-10-12 | 2015-10-08 | 0.435 | 1,156,000 | +152,000 | 0.14% | 502,860 |
| 2015-10-02 | 2015-09-29 | 0.395 | 1,004,000 | -252,000 | 0.13% | 396,580 |
| 2015-09-25 | 2015-09-23 | 0.415 | 1,256,000 | -48,000 | 0.16% | 521,240 |
| 2015-09-16 | 2015-09-14 | 0.435 | 1,304,000 | -12,000 | 0.16% | 567,240 |
| 2015-09-15 | 2015-09-11 | 0.455 | 1,316,000 | +100,000 | 0.16% | 598,780 |
| 2015-09-08 | 2015-09-04 | 0.390 | 1,216,000 | -100,000 | 0.15% | 474,240 |
| 2015-08-27 | 2015-08-25 | 0.415 | 1,316,000 | -1,000,000 | 0.16% | 546,140 |
| 2015-08-17 | 2015-08-13 | 0.490 | 2,316,000 | +100,000 | 0.29% | 1,134,840 |
| 2015-08-13 | 2015-08-11 | 0.570 | 2,216,000 | -100,000 | 0.28% | 1,263,120 |
| 2015-08-12 | 2015-08-10 | 0.580 | 2,316,000 | +20,000 | 0.29% | 1,343,280 |
| 2015-08-11 | 2015-08-07 | 0.580 | 2,296,000 | -208,000 | 0.29% | 1,331,680 |
| 2015-08-05 | 2015-08-03 | 0.590 | 2,504,000 | +8,000 | 0.31% | 1,477,360 |
| 2015-07-30 | 2015-07-28 | 0.630 | 2,496,000 | +100,000 | 0.31% | 1,572,480 |
| 2015-07-29 | 2015-07-27 | 0.600 | 2,396,000 | +200,000 | 0.30% | 1,437,600 |
| 2015-07-28 | 2015-07-24 | 0.730 | 2,196,000 | +200,000 | 0.27% | 1,603,080 |
| 2015-07-21 | 2015-07-17 | 0.740 | 1,996,000 | -8,000 | 0.25% | 1,477,040 |
| 2015-07-20 | 2015-07-16 | 0.720 | 2,004,000 | +132,000 | 0.25% | 1,442,880 |
| 2015-07-16 | 2015-07-14 | 0.790 | 1,872,000 | -192,000 | 0.23% | 1,478,880 |
| 2015-07-15 | 2015-07-13 | 0.830 | 2,064,000 | +4,000 | 0.26% | 1,713,120 |
| 2015-07-14 | 2015-07-10 | 0.720 | 2,060,000 | -20,000 | 0.26% | 1,483,200 |
| 2015-07-13 | 2015-07-09 | 0.650 | 2,080,000 | -348,000 | 0.26% | 1,352,000 |
| 2015-07-10 | 2015-07-08 | 0.410 | 2,428,000 | +260,000 | 0.30% | 995,480 |
| 2015-07-09 | 2015-07-07 | 0.570 | 2,168,000 | -260,000 | 0.27% | 1,235,760 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,428,000 | -404,000 | 0.30% | 1,723,880 |
| 2015-07-07 | 2015-07-03 | 0.840 | 2,832,000 | -56,000 | 0.35% | 2,378,880 |
| 2015-07-02 | 2015-06-29 | 0.990 | 2,888,000 | -32,000 | 0.36% | 2,859,120 |
| 2015-06-30 | 2015-06-26 | 1.050 | 2,920,000 | -180,000 | 0.36% | 3,066,000 |
| 2015-06-26 | 2015-06-24 | 1.090 | 3,100,000 | -16,000 | 0.39% | 3,379,000 |
| 2015-06-25 | 2015-06-23 | 1.090 | 3,116,000 | +36,000 | 0.39% | 3,396,440 |
| 2015-06-24 | 2015-06-22 | 1.130 | 3,080,000 | -244,000 | 0.39% | 3,480,400 |
| 2015-06-23 | 2015-06-19 | 1.070 | 3,324,000 | +100,000 | 0.42% | 3,556,680 |
| 2015-06-22 | 2015-06-18 | 1.070 | 3,224,000 | +40,000 | 0.40% | 3,449,680 |
| 2015-06-19 | 2015-06-17 | 1.070 | 3,184,000 | +4,000 | 0.40% | 3,406,880 |
| 2015-06-18 | 2015-06-16 | 1.100 | 3,180,000 | +28,000 | 0.40% | 3,498,000 |
| 2015-06-17 | 2015-06-15 | 1.080 | 3,152,000 | +60,000 | 0.39% | 3,404,160 |
| 2015-06-16 | 2015-06-12 | 1.110 | 3,092,000 | -4,000 | 0.39% | 3,432,120 |
| 2015-06-15 | 2015-06-11 | 1.110 | 3,096,000 | +12,000 | 0.39% | 3,436,560 |
| 2015-06-12 | 2015-06-10 | 1.130 | 3,084,000 | +220,000 | 0.39% | 3,484,920 |
| 2015-06-11 | 2015-06-09 | 1.040 | 2,864,000 | -868,000 | 0.36% | 2,978,560 |
| 2015-06-10 | 2015-06-08 | 1.130 | 3,732,000 | -956,000 | 0.47% | 4,217,160 |
| 2015-06-09 | 2015-06-05 | 1.170 | 4,688,000 | -344,000 | 0.59% | 5,484,960 |
| 2015-06-08 | 2015-06-04 | 1.200 | 5,032,000 | +228,000 | 0.63% | 6,038,400 |
| 2015-06-05 | 2015-06-03 | 1.260 | 4,804,000 | +300,000 | 0.60% | 6,053,040 |
| 2015-06-04 | 2015-06-02 | 1.310 | 4,504,000 | -228,000 | 0.56% | 5,900,240 |
| 2015-06-03 | 2015-06-01 | 1.320 | 4,732,000 | -192,000 | 0.59% | 6,246,240 |
| 2015-06-02 | 2015-05-29 | 1.270 | 4,924,000 | -868,000 | 0.62% | 6,253,480 |
| 2015-06-01 | 2015-05-28 | 1.340 | 5,792,000 | +708,000 | 0.72% | 7,761,280 |
| 2015-05-29 | 2015-05-27 | 1.190 | 5,084,000 | +1,148,000 | 0.64% | 6,049,960 |
| 2015-05-28 | 2015-05-26 | 1.190 | 3,936,000 | +800,000 | 0.49% | 4,683,840 |
| 2015-05-27 | 2015-05-22 | 1.280 | 3,136,000 | -472,000 | 0.39% | 4,014,080 |
| 2015-05-26 | 2015-05-21 | 1.430 | 3,608,000 | -812,000 | 0.45% | 5,159,440 |
| 2015-05-22 | 2015-05-20 | 1.040 | 4,420,000 | +3,028,000 | 0.55% | 4,596,800 |
| 2015-05-21 | 2015-05-19 | 0.910 | 1,392,000 | -16,000 | 0.17% | 1,266,720 |
| 2015-05-20 | 2015-05-18 | 0.940 | 1,408,000 | -184,000 | 0.18% | 1,323,520 |
| 2015-05-19 | 2015-05-15 | 0.920 | 1,592,000 | -368,000 | 0.20% | 1,464,640 |
| 2015-05-18 | 2015-05-14 | 0.970 | 1,960,000 | +156,000 | 0.24% | 1,901,200 |
| 2015-05-15 | 2015-05-13 | 1.020 | 1,804,000 | -272,000 | 0.23% | 1,840,080 |
| 2015-05-14 | 2015-05-12 | 0.970 | 2,076,000 | 0.26% | 2,013,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy