History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 1,960,000 | +0 | 0.24% | 235,200 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,960,000 | +0 | 0.24% | 233,240 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,960,000 | +0 | 0.24% | 246,960 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,960,000 | +0 | 0.24% | 246,960 |
| 2025-10-08 | 2025-10-03 | 0.122 | 1,960,000 | +0 | 0.24% | 239,120 |
| 2025-10-06 | 2025-10-02 | 0.123 | 1,960,000 | +0 | 0.24% | 241,080 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,960,000 | +0 | 0.24% | 241,080 |
| 2025-10-02 | 2025-09-29 | 0.121 | 1,960,000 | +0 | 0.24% | 237,160 |
| 2025-09-30 | 2025-09-26 | 0.127 | 1,960,000 | +0 | 0.24% | 248,920 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,960,000 | +0 | 0.24% | 248,920 |
| 2025-09-26 | 2025-09-24 | 0.126 | 1,960,000 | +0 | 0.24% | 246,960 |
| 2025-09-25 | 2025-09-23 | 0.126 | 1,960,000 | +0 | 0.24% | 246,960 |
| 2025-09-24 | 2025-09-22 | 0.123 | 1,960,000 | +0 | 0.24% | 241,080 |
| 2025-09-23 | 2025-09-19 | 0.122 | 1,960,000 | +0 | 0.24% | 239,120 |
| 2025-09-22 | 2025-09-18 | 0.124 | 1,960,000 | +0 | 0.24% | 243,040 |
| 2025-09-19 | 2025-09-17 | 0.122 | 1,960,000 | +0 | 0.24% | 239,120 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,960,000 | +0 | 0.24% | 245,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,960,000 | +0 | 0.24% | 245,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 1,960,000 | -4,000 | 0.24% | 250,880 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,964,000 | -12,000 | 0.25% | 251,392 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,976,000 | +16,000 | 0.25% | 316,160 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,960,000 | -52,000 | 0.24% | 392,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,012,000 | +28,000 | 0.25% | 432,580 |
| 2025-08-22 | 2025-08-20 | 0.184 | 1,984,000 | +40,000 | 0.25% | 365,056 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,944,000 | +60,000 | 0.24% | 388,800 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,884,000 | +40,000 | 0.24% | 376,800 |
| 2025-08-18 | 2025-08-14 | 0.226 | 1,844,000 | +52,000 | 0.23% | 416,744 |
| 2025-08-15 | 2025-08-13 | 0.237 | 1,792,000 | +60,000 | 0.22% | 424,704 |
| 2025-08-14 | 2025-08-12 | 0.240 | 1,732,000 | -144,000 | 0.22% | 415,680 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,876,000 | -4,000 | 0.23% | 497,140 |
| 2025-07-24 | 2025-07-22 | 0.076 | 1,880,000 | -12,000 | 0.24% | 142,880 |
| 2025-07-02 | 2025-06-27 | 0.048 | 1,892,000 | -20,000 | 0.24% | 90,816 |
| 2025-06-26 | 2025-06-24 | 0.048 | 1,912,000 | -12,000 | 0.24% | 91,776 |
| 2025-05-26 | 2025-05-22 | 0.052 | 1,924,000 | +16,000 | 0.24% | 100,048 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,908,000 | -916,000 | 0.24% | 116,388 |
| 2024-10-02 | 2024-09-27 | 0.034 | 2,824,000 | -40,000 | 0.35% | 96,016 |
| 2024-09-26 | 2024-09-24 | 0.036 | 2,864,000 | -24,000 | 0.36% | 103,104 |
| 2024-05-20 | 2024-05-16 | 0.037 | 2,888,000 | +12,000 | 0.36% | 106,856 |
| 2024-03-13 | 2024-03-11 | 0.036 | 2,876,000 | +80,000 | 0.36% | 103,536 |
| 2024-03-04 | 2024-02-29 | 0.038 | 2,796,000 | +800,000 | 0.35% | 106,248 |
| 2024-02-22 | 2024-02-20 | 0.058 | 1,996,000 | -184,000 | 0.25% | 115,768 |
| 2024-02-20 | 2024-02-16 | 0.041 | 2,180,000 | -700,000 | 0.27% | 89,380 |
| 2023-08-04 | 2023-08-02 | 0.076 | 2,880,000 | -236,000 | 0.36% | 218,880 |
| 2023-08-01 | 2023-07-28 | 0.072 | 3,116,000 | -312,000 | 0.39% | 224,352 |
| 2023-07-31 | 2023-07-27 | 0.070 | 3,428,000 | -648,000 | 0.43% | 239,960 |
| 2023-05-05 | 2023-05-03 | 0.080 | 4,076,000 | +68,000 | 0.51% | 326,080 |
| 2023-05-03 | 2023-04-28 | 0.089 | 4,008,000 | +40,000 | 0.50% | 356,712 |
| 2023-03-23 | 2023-03-21 | 0.108 | 3,968,000 | -24,000 | 0.50% | 428,544 |
| 2023-03-20 | 2023-03-16 | 0.112 | 3,992,000 | +20,000 | 0.50% | 447,104 |
| 2023-03-17 | 2023-03-15 | 0.120 | 3,972,000 | +24,000 | 0.50% | 476,640 |
| 2023-03-15 | 2023-03-13 | 0.095 | 3,948,000 | -16,000 | 0.49% | 375,060 |
| 2023-02-03 | 2023-02-01 | 0.078 | 3,964,000 | -16,000 | 0.50% | 309,192 |
| 2023-01-18 | 2023-01-16 | 0.080 | 3,980,000 | +4,000 | 0.50% | 318,400 |
| 2023-01-10 | 2023-01-06 | 0.072 | 3,976,000 | +16,000 | 0.50% | 286,272 |
| 2022-09-01 | 2022-08-30 | 0.123 | 3,960,000 | +16,000 | 0.50% | 487,080 |
| 2022-08-31 | 2022-08-29 | 0.150 | 3,944,000 | -20,000 | 0.49% | 591,600 |
| 2022-08-02 | 2022-07-29 | 0.091 | 3,964,000 | +12,000 | 0.50% | 360,724 |
| 2022-07-29 | 2022-07-27 | 0.082 | 3,952,000 | +64,000 | 0.49% | 324,064 |
| 2022-07-12 | 2022-07-08 | 0.072 | 3,888,000 | +4,000 | 0.49% | 279,936 |
| 2022-06-21 | 2022-06-17 | 0.110 | 3,884,000 | +4,000 | 0.49% | 427,240 |
| 2022-06-10 | 2022-06-08 | 0.100 | 3,880,000 | -32,000 | 0.48% | 388,000 |
| 2022-05-30 | 2022-05-26 | 0.085 | 3,912,000 | -4,000 | 0.49% | 332,520 |
| 2022-05-27 | 2022-05-25 | 0.089 | 3,916,000 | +28,000 | 0.49% | 348,524 |
| 2022-03-24 | 2022-03-22 | 0.091 | 3,888,000 | +12,000 | 0.49% | 353,808 |
| 2022-03-18 | 2022-03-16 | 0.098 | 3,876,000 | -24,000 | 0.48% | 379,848 |
| 2022-03-16 | 2022-03-14 | 0.095 | 3,900,000 | -4,000 | 0.49% | 370,500 |
| 2022-03-15 | 2022-03-11 | 0.099 | 3,904,000 | -60,000 | 0.49% | 386,496 |
| 2022-03-08 | 2022-03-04 | 0.103 | 3,964,000 | +28,000 | 0.50% | 408,292 |
| 2022-02-09 | 2022-02-07 | 0.105 | 3,936,000 | +108,000 | 0.49% | 413,280 |
| 2021-12-15 | 2021-12-13 | 0.102 | 3,828,000 | +232,000 | 0.48% | 390,456 |
| 2021-10-15 | 2021-10-11 | 0.116 | 3,596,000 | +4,000 | 0.45% | 417,136 |
| 2021-09-30 | 2021-09-28 | 0.112 | 3,592,000 | +4,000 | 0.45% | 402,304 |
| 2021-09-27 | 2021-09-23 | 0.130 | 3,588,000 | +84,000 | 0.45% | 466,440 |
| 2021-09-08 | 2021-09-06 | 0.167 | 3,504,000 | -28,000 | 0.44% | 585,168 |
| 2021-08-31 | 2021-08-27 | 0.148 | 3,532,000 | +76,000 | 0.44% | 522,736 |
| 2021-08-30 | 2021-08-26 | 0.163 | 3,456,000 | +108,000 | 0.43% | 563,328 |
| 2021-08-25 | 2021-08-23 | 0.172 | 3,348,000 | +100,000 | 0.42% | 575,856 |
| 2021-08-24 | 2021-08-20 | 0.196 | 3,248,000 | +272,000 | 0.41% | 636,608 |
| 2021-08-23 | 2021-08-19 | 0.245 | 2,976,000 | -140,000 | 0.37% | 729,120 |
| 2021-08-20 | 2021-08-18 | 0.172 | 3,116,000 | -8,000 | 0.39% | 535,952 |
| 2021-06-22 | 2021-06-18 | 0.110 | 3,124,000 | +44,000 | 0.39% | 343,640 |
| 2021-05-13 | 2021-05-11 | 0.130 | 3,080,000 | +56,000 | 0.39% | 400,400 |
| 2021-05-07 | 2021-05-05 | 0.118 | 3,024,000 | +80,000 | 0.38% | 356,832 |
| 2021-05-04 | 2021-04-30 | 0.123 | 2,944,000 | -8,000 | 0.37% | 362,112 |
| 2021-05-03 | 2021-04-29 | 0.139 | 2,952,000 | +100,000 | 0.37% | 410,328 |
| 2021-04-30 | 2021-04-28 | 0.148 | 2,852,000 | +200,000 | 0.36% | 422,096 |
| 2021-04-29 | 2021-04-27 | 0.115 | 2,652,000 | -16,000 | 0.33% | 304,980 |
| 2021-04-16 | 2021-04-14 | 0.085 | 2,668,000 | -296,000 | 0.33% | 226,780 |
| 2021-01-21 | 2021-01-19 | 0.076 | 2,964,000 | -100,000 | 0.37% | 225,264 |
| 2020-12-09 | 2020-12-07 | 0.105 | 3,064,000 | -8,000 | 0.38% | 321,720 |
| 2020-11-02 | 2020-10-29 | 0.142 | 3,072,000 | +84,000 | 0.38% | 436,224 |
| 2020-10-16 | 2020-10-14 | 0.164 | 2,988,000 | -72,000 | 0.37% | 490,032 |
| 2020-10-09 | 2020-10-07 | 0.167 | 3,060,000 | +108,000 | 0.38% | 511,020 |
| 2020-09-15 | 2020-09-11 | 0.145 | 2,952,000 | -16,000 | 0.37% | 428,040 |
| 2020-08-06 | 2020-08-04 | 0.103 | 2,968,000 | +28,000 | 0.37% | 305,704 |
| 2020-07-14 | 2020-07-10 | 0.094 | 2,940,000 | -40,000 | 0.37% | 276,360 |
| 2020-07-07 | 2020-07-03 | 0.129 | 2,980,000 | -8,000 | 0.37% | 384,420 |
| 2020-07-03 | 2020-06-30 | 0.105 | 2,988,000 | -8,000 | 0.37% | 313,740 |
| 2020-06-09 | 2020-06-05 | 0.105 | 2,996,000 | -24,000 | 0.37% | 314,580 |
| 2020-04-29 | 2020-04-27 | 0.102 | 3,020,000 | +48,000 | 0.38% | 308,040 |
| 2020-04-21 | 2020-04-17 | 0.101 | 2,972,000 | +48,000 | 0.37% | 300,172 |
| 2020-04-16 | 2020-04-14 | 0.088 | 2,924,000 | +12,000 | 0.37% | 257,312 |
| 2020-04-15 | 2020-04-09 | 0.096 | 2,912,000 | +80,000 | 0.36% | 279,552 |
| 2020-03-30 | 2020-03-26 | 0.120 | 2,832,000 | +100,000 | 0.35% | 339,840 |
| 2020-03-25 | 2020-03-23 | 0.120 | 2,732,000 | +100,000 | 0.34% | 327,840 |
| 2020-03-23 | 2020-03-19 | 0.122 | 2,632,000 | +36,000 | 0.33% | 321,104 |
| 2020-03-20 | 2020-03-18 | 0.129 | 2,596,000 | +52,000 | 0.32% | 334,884 |
| 2020-03-19 | 2020-03-17 | 0.129 | 2,544,000 | +52,000 | 0.32% | 328,176 |
| 2020-03-13 | 2020-03-11 | 0.142 | 2,492,000 | -28,000 | 0.31% | 353,864 |
| 2020-03-05 | 2020-03-03 | 0.134 | 2,520,000 | -104,000 | 0.32% | 337,680 |
| 2020-03-04 | 2020-03-02 | 0.130 | 2,624,000 | -96,000 | 0.33% | 341,120 |
| 2020-02-04 | 2020-01-31 | 0.158 | 2,720,000 | +16,000 | 0.34% | 429,760 |
| 2020-01-20 | 2020-01-16 | 0.160 | 2,704,000 | +16,000 | 0.34% | 432,640 |
| 2020-01-15 | 2020-01-13 | 0.180 | 2,688,000 | +100,000 | 0.34% | 483,840 |
| 2020-01-09 | 2020-01-07 | 0.200 | 2,588,000 | +36,000 | 0.32% | 517,600 |
| 2020-01-06 | 2020-01-02 | 0.209 | 2,552,000 | +12,000 | 0.32% | 533,368 |
| 2020-01-03 | 2019-12-31 | 0.210 | 2,540,000 | +4,000 | 0.32% | 533,400 |
| 2019-12-18 | 2019-12-16 | 0.199 | 2,536,000 | +84,000 | 0.32% | 504,664 |
| 2019-12-13 | 2019-12-11 | 0.194 | 2,452,000 | +4,000 | 0.31% | 475,688 |
| 2019-12-04 | 2019-12-02 | 0.169 | 2,448,000 | +16,000 | 0.31% | 413,712 |
| 2019-10-17 | 2019-10-15 | 0.177 | 2,432,000 | -8,000 | 0.30% | 430,464 |
| 2019-10-16 | 2019-10-14 | 0.189 | 2,440,000 | +260,000 | 0.30% | 461,160 |
| 2019-10-11 | 2019-10-09 | 0.207 | 2,180,000 | -4,000 | 0.27% | 451,260 |
| 2019-10-08 | 2019-10-03 | 0.215 | 2,184,000 | +56,000 | 0.27% | 469,560 |
| 2019-07-23 | 2019-07-19 | 0.260 | 2,128,000 | +36,000 | 0.27% | 553,280 |
| 2019-06-03 | 2019-05-30 | 0.295 | 2,092,000 | -44,000 | 0.26% | 617,140 |
| 2019-04-25 | 2019-04-23 | 0.480 | 2,136,000 | +16,000 | 0.27% | 1,025,280 |
| 2019-04-24 | 2019-04-18 | 0.450 | 2,120,000 | +36,000 | 0.27% | 954,000 |
| 2019-04-17 | 2019-04-15 | 0.390 | 2,084,000 | -88,000 | 0.26% | 812,760 |
| 2019-04-12 | 2019-04-10 | 0.370 | 2,172,000 | -12,000 | 0.27% | 803,640 |
| 2019-04-11 | 2019-04-09 | 0.350 | 2,184,000 | +128,000 | 0.27% | 764,400 |
| 2019-04-08 | 2019-04-03 | 0.285 | 2,056,000 | +64,000 | 0.26% | 585,960 |
| 2019-04-03 | 2019-04-01 | 0.290 | 1,992,000 | +20,000 | 0.25% | 577,680 |
| 2019-01-07 | 2019-01-03 | 0.355 | 1,972,000 | -8,000 | 0.25% | 700,060 |
| 2019-01-03 | 2018-12-31 | 0.355 | 1,980,000 | -4,000 | 0.25% | 702,900 |
| 2018-12-18 | 2018-12-14 | 0.300 | 1,984,000 | -8,000 | 0.25% | 595,200 |
| 2018-12-05 | 2018-12-03 | 0.340 | 1,992,000 | +8,000 | 0.25% | 677,280 |
| 2018-11-30 | 2018-11-28 | 0.380 | 1,984,000 | +12,000 | 0.25% | 753,920 |
| 2018-11-23 | 2018-11-21 | 0.375 | 1,972,000 | -8,000 | 0.25% | 739,500 |
| 2018-11-22 | 2018-11-20 | 0.350 | 1,980,000 | +8,000 | 0.25% | 693,000 |
| 2018-11-21 | 2018-11-19 | 0.375 | 1,972,000 | -48,000 | 0.25% | 739,500 |
| 2018-11-20 | 2018-11-16 | 0.410 | 2,020,000 | +16,000 | 0.25% | 828,200 |
| 2018-10-22 | 2018-10-18 | 0.385 | 2,004,000 | -72,000 | 0.25% | 771,540 |
| 2018-10-18 | 2018-10-15 | 0.410 | 2,076,000 | -40,000 | 0.26% | 851,160 |
| 2018-09-18 | 2018-09-14 | 0.465 | 2,116,000 | -4,000 | 0.26% | 983,940 |
| 2018-09-14 | 2018-09-12 | 0.475 | 2,120,000 | -4,000 | 0.27% | 1,007,000 |
| 2018-09-04 | 2018-08-31 | 0.700 | 2,124,000 | +80,000 | 0.27% | 1,486,800 |
| 2018-08-31 | 2018-08-29 | 0.800 | 2,044,000 | +12,000 | 0.26% | 1,635,200 |
| 2018-08-30 | 2018-08-28 | 0.760 | 2,032,000 | -84,000 | 0.25% | 1,544,320 |
| 2018-08-28 | 2018-08-24 | 0.700 | 2,116,000 | +8,000 | 0.26% | 1,481,200 |
| 2018-08-20 | 2018-08-16 | 0.610 | 2,108,000 | -4,000 | 0.26% | 1,285,880 |
| 2018-08-17 | 2018-08-15 | 0.610 | 2,112,000 | -12,000 | 0.26% | 1,288,320 |
| 2018-08-15 | 2018-08-13 | 0.570 | 2,124,000 | +32,000 | 0.27% | 1,210,680 |
| 2018-08-14 | 2018-08-10 | 0.640 | 2,092,000 | +112,000 | 0.26% | 1,338,880 |
| 2018-08-09 | 2018-08-07 | 0.690 | 1,980,000 | -8,000 | 0.25% | 1,366,200 |
| 2018-08-08 | 2018-08-06 | 0.680 | 1,988,000 | -68,000 | 0.25% | 1,351,840 |
| 2018-08-07 | 2018-08-03 | 0.680 | 2,056,000 | +76,000 | 0.26% | 1,398,080 |
| 2018-08-06 | 2018-08-02 | 0.710 | 1,980,000 | +180,000 | 0.25% | 1,405,800 |
| 2018-07-17 | 2018-07-13 | 0.820 | 1,800,000 | -164,000 | 0.22% | 1,476,000 |
| 2018-07-13 | 2018-07-11 | 0.760 | 1,964,000 | +52,000 | 0.25% | 1,492,640 |
| 2018-07-12 | 2018-07-10 | 0.780 | 1,912,000 | -4,000 | 0.24% | 1,491,360 |
| 2018-07-11 | 2018-07-09 | 0.780 | 1,916,000 | +20,000 | 0.24% | 1,494,480 |
| 2018-07-10 | 2018-07-06 | 0.800 | 1,896,000 | +4,000 | 0.24% | 1,516,800 |
| 2018-07-03 | 2018-06-28 | 0.800 | 1,892,000 | -12,000 | 0.24% | 1,513,600 |
| 2018-06-25 | 2018-06-21 | 0.850 | 1,904,000 | +32,000 | 0.24% | 1,618,400 |
| 2018-06-21 | 2018-06-19 | 0.870 | 1,872,000 | -12,000 | 0.23% | 1,628,640 |
| 2018-06-19 | 2018-06-14 | 0.950 | 1,884,000 | -16,000 | 0.24% | 1,789,800 |
| 2018-06-15 | 2018-06-13 | 0.940 | 1,900,000 | -12,000 | 0.24% | 1,786,000 |
| 2018-06-07 | 2018-06-05 | 0.980 | 1,912,000 | -20,000 | 0.24% | 1,873,760 |
| 2018-06-06 | 2018-06-04 | 0.990 | 1,932,000 | -20,000 | 0.24% | 1,912,680 |
| 2018-06-05 | 2018-06-01 | 0.970 | 1,952,000 | +24,000 | 0.24% | 1,893,440 |
| 2018-06-01 | 2018-05-30 | 0.940 | 1,928,000 | -12,000 | 0.24% | 1,812,320 |
| 2018-05-31 | 2018-05-29 | 0.940 | 1,940,000 | -32,000 | 0.24% | 1,823,600 |
| 2018-05-25 | 2018-05-23 | 0.980 | 1,972,000 | -12,000 | 0.25% | 1,932,560 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,984,000 | -8,000 | 0.25% | 1,984,000 |
| 2018-05-21 | 2018-05-17 | 1.000 | 1,992,000 | +12,000 | 0.25% | 1,992,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 1,980,000 | +28,000 | 0.25% | 1,980,000 |
| 2018-05-15 | 2018-05-11 | 1.030 | 1,952,000 | -4,000 | 0.24% | 2,010,560 |
| 2018-05-11 | 2018-05-09 | 1.070 | 1,956,000 | -8,000 | 0.24% | 2,092,920 |
| 2018-05-10 | 2018-05-08 | 1.070 | 1,964,000 | +40,000 | 0.25% | 2,101,480 |
| 2018-05-09 | 2018-05-07 | 1.030 | 1,924,000 | +12,000 | 0.24% | 1,981,720 |
| 2018-05-07 | 2018-05-03 | 1.000 | 1,912,000 | -8,000 | 0.24% | 1,912,000 |
| 2018-05-04 | 2018-05-02 | 0.980 | 1,920,000 | -8,000 | 0.24% | 1,881,600 |
| 2018-05-03 | 2018-04-30 | 0.990 | 1,928,000 | +16,000 | 0.24% | 1,908,720 |
| 2018-04-27 | 2018-04-25 | 0.990 | 1,912,000 | -24,000 | 0.24% | 1,892,880 |
| 2018-04-26 | 2018-04-24 | 1.030 | 1,936,000 | +132,000 | 0.24% | 1,994,080 |
| 2018-04-25 | 2018-04-23 | 1.030 | 1,804,000 | +4,000 | 0.23% | 1,858,120 |
| 2018-04-20 | 2018-04-18 | 1.000 | 1,800,000 | +8,000 | 0.22% | 1,800,000 |
| 2018-04-16 | 2018-04-12 | 1.050 | 1,792,000 | +12,000 | 0.22% | 1,881,600 |
| 2018-04-13 | 2018-04-11 | 1.040 | 1,780,000 | -100,000 | 0.22% | 1,851,200 |
| 2018-04-10 | 2018-04-06 | 0.960 | 1,880,000 | -12,000 | 0.24% | 1,804,800 |
| 2018-04-03 | 2018-03-28 | 1.080 | 1,892,000 | -12,000 | 0.24% | 2,043,360 |
| 2018-03-29 | 2018-03-27 | 1.130 | 1,904,000 | +24,000 | 0.24% | 2,151,520 |
| 2018-03-28 | 2018-03-26 | 1.100 | 1,880,000 | +8,000 | 0.24% | 2,068,000 |
| 2018-03-27 | 2018-03-23 | 1.100 | 1,872,000 | -20,000 | 0.23% | 2,059,200 |
| 2018-03-26 | 2018-03-22 | 1.160 | 1,892,000 | +64,000 | 0.24% | 2,194,720 |
| 2018-03-23 | 2018-03-21 | 1.200 | 1,828,000 | +68,000 | 0.23% | 2,193,600 |
| 2018-03-22 | 2018-03-20 | 1.260 | 1,760,000 | -72,000 | 0.22% | 2,217,600 |
| 2018-03-21 | 2018-03-19 | 1.260 | 1,832,000 | -76,000 | 0.23% | 2,308,320 |
| 2018-03-20 | 2018-03-16 | 1.210 | 1,908,000 | -180,000 | 0.24% | 2,308,680 |
| 2018-03-19 | 2018-03-15 | 1.230 | 2,088,000 | -16,000 | 0.26% | 2,568,240 |
| 2018-03-16 | 2018-03-14 | 1.220 | 2,104,000 | -32,000 | 0.26% | 2,566,880 |
| 2018-03-15 | 2018-03-13 | 1.250 | 2,136,000 | -16,000 | 0.27% | 2,670,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 2,152,000 | +304,000 | 0.27% | 2,646,960 |
| 2018-03-13 | 2018-03-09 | 1.180 | 1,848,000 | +176,000 | 0.23% | 2,180,640 |
| 2018-03-12 | 2018-03-08 | 1.370 | 1,672,000 | -4,000 | 0.21% | 2,290,640 |
| 2018-03-09 | 2018-03-07 | 1.010 | 1,676,000 | +160,000 | 0.21% | 1,692,760 |
| 2018-03-08 | 2018-03-06 | 0.920 | 1,516,000 | +32,000 | 0.19% | 1,394,720 |
| 2018-02-21 | 2018-02-15 | 0.920 | 1,484,000 | -28,000 | 0.19% | 1,365,280 |
| 2018-02-20 | 2018-02-13 | 0.880 | 1,512,000 | -32,000 | 0.19% | 1,330,560 |
| 2018-02-14 | 2018-02-12 | 0.870 | 1,544,000 | +20,000 | 0.19% | 1,343,280 |
| 2018-02-08 | 2018-02-06 | 0.890 | 1,524,000 | -36,000 | 0.19% | 1,356,360 |
| 2018-02-07 | 2018-02-05 | 0.930 | 1,560,000 | -32,000 | 0.19% | 1,450,800 |
| 2018-02-02 | 2018-01-31 | 0.940 | 1,592,000 | -12,000 | 0.20% | 1,496,480 |
| 2018-02-01 | 2018-01-30 | 0.970 | 1,604,000 | +56,000 | 0.20% | 1,555,880 |
| 2018-01-30 | 2018-01-26 | 0.970 | 1,548,000 | -100,000 | 0.19% | 1,501,560 |
| 2018-01-29 | 2018-01-25 | 0.980 | 1,648,000 | +48,000 | 0.21% | 1,615,040 |
| 2018-01-25 | 2018-01-23 | 0.870 | 1,600,000 | +92,000 | 0.20% | 1,392,000 |
| 2018-01-24 | 2018-01-22 | 0.850 | 1,508,000 | -36,000 | 0.19% | 1,281,800 |
| 2018-01-18 | 2018-01-16 | 0.800 | 1,544,000 | +16,000 | 0.19% | 1,235,200 |
| 2018-01-05 | 2018-01-03 | 0.830 | 1,528,000 | -24,000 | 0.19% | 1,268,240 |
| 2018-01-04 | 2018-01-02 | 0.830 | 1,552,000 | +4,000 | 0.19% | 1,288,160 |
| 2017-12-27 | 2017-12-21 | 0.790 | 1,548,000 | -24,000 | 0.19% | 1,222,920 |
| 2017-12-22 | 2017-12-20 | 0.760 | 1,572,000 | +16,000 | 0.20% | 1,194,720 |
| 2017-12-20 | 2017-12-18 | 0.800 | 1,556,000 | -56,000 | 0.19% | 1,244,800 |
| 2017-12-19 | 2017-12-15 | 0.780 | 1,612,000 | +24,000 | 0.20% | 1,257,360 |
| 2017-12-15 | 2017-12-13 | 0.780 | 1,588,000 | +36,000 | 0.20% | 1,238,640 |
| 2017-12-08 | 2017-12-06 | 0.800 | 1,552,000 | -28,000 | 0.19% | 1,241,600 |
| 2017-12-07 | 2017-12-05 | 0.810 | 1,580,000 | -28,000 | 0.20% | 1,279,800 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,608,000 | -116,000 | 0.20% | 1,318,560 |
| 2017-12-01 | 2017-11-29 | 0.820 | 1,724,000 | -912,000 | 0.22% | 1,413,680 |
| 2017-11-30 | 2017-11-28 | 0.740 | 2,636,000 | +296,000 | 0.33% | 1,950,640 |
| 2017-11-29 | 2017-11-27 | 0.930 | 2,340,000 | -1,024,000 | 0.29% | 2,176,200 |
| 2017-11-28 | 2017-11-24 | 1.140 | 3,364,000 | +76,000 | 0.42% | 3,834,960 |
| 2017-11-27 | 2017-11-23 | 1.140 | 3,288,000 | +776,000 | 0.41% | 3,748,320 |
| 2017-09-29 | 2017-09-27 | 1.110 | 2,512,000 | +276,000 | 0.31% | 2,788,320 |
| 2017-09-28 | 2017-09-26 | 0.940 | 2,236,000 | +96,000 | 0.28% | 2,101,840 |
| 2017-09-26 | 2017-09-22 | 0.950 | 2,140,000 | -136,000 | 0.27% | 2,033,000 |
| 2017-09-25 | 2017-09-21 | 0.950 | 2,276,000 | -608,000 | 0.28% | 2,162,200 |
| 2017-09-14 | 2017-09-12 | 0.940 | 2,884,000 | -8,000 | 0.36% | 2,710,960 |
| 2017-09-13 | 2017-09-11 | 0.940 | 2,892,000 | -100,000 | 0.36% | 2,718,480 |
| 2017-09-12 | 2017-09-08 | 0.940 | 2,992,000 | -12,000 | 0.37% | 2,812,480 |
| 2017-09-11 | 2017-09-07 | 0.950 | 3,004,000 | -56,000 | 0.38% | 2,853,800 |
| 2017-09-05 | 2017-09-01 | 0.940 | 3,060,000 | -164,000 | 0.38% | 2,876,400 |
| 2017-09-01 | 2017-08-30 | 0.940 | 3,224,000 | -64,000 | 0.40% | 3,030,560 |
| 2017-08-31 | 2017-08-29 | 0.940 | 3,288,000 | -100,000 | 0.41% | 3,090,720 |
| 2017-08-29 | 2017-08-25 | 0.950 | 3,388,000 | -500,000 | 0.42% | 3,218,600 |
| 2017-08-28 | 2017-08-24 | 0.940 | 3,888,000 | -60,000 | 0.49% | 3,654,720 |
| 2017-08-21 | 2017-08-17 | 0.940 | 3,948,000 | -40,000 | 0.49% | 3,711,120 |
| 2017-08-18 | 2017-08-16 | 0.940 | 3,988,000 | -536,000 | 0.50% | 3,748,720 |
| 2017-08-17 | 2017-08-15 | 0.930 | 4,524,000 | +68,000 | 0.57% | 4,207,320 |
| 2017-08-16 | 2017-08-14 | 0.910 | 4,456,000 | -20,000 | 0.56% | 4,054,960 |
| 2017-08-15 | 2017-08-11 | 0.900 | 4,476,000 | -16,000 | 0.56% | 4,028,400 |
| 2017-08-14 | 2017-08-10 | 0.910 | 4,492,000 | -368,000 | 0.56% | 4,087,720 |
| 2017-08-10 | 2017-08-08 | 0.910 | 4,860,000 | +512,000 | 0.61% | 4,422,600 |
| 2017-08-09 | 2017-08-07 | 0.920 | 4,348,000 | +12,000 | 0.54% | 4,000,160 |
| 2017-08-08 | 2017-08-04 | 0.890 | 4,336,000 | +1,696,000 | 0.54% | 3,859,040 |
| 2017-08-01 | 2017-07-28 | 0.810 | 2,640,000 | -56,000 | 0.33% | 2,138,400 |
| 2017-07-28 | 2017-07-26 | 0.780 | 2,696,000 | -68,000 | 0.34% | 2,102,880 |
| 2017-07-27 | 2017-07-25 | 0.800 | 2,764,000 | +24,000 | 0.35% | 2,211,200 |
| 2017-07-26 | 2017-07-24 | 0.800 | 2,740,000 | -20,000 | 0.34% | 2,192,000 |
| 2017-07-25 | 2017-07-21 | 0.750 | 2,760,000 | +100,000 | 0.34% | 2,070,000 |
| 2017-07-24 | 2017-07-20 | 0.720 | 2,660,000 | +24,000 | 0.33% | 1,915,200 |
| 2017-07-17 | 2017-07-13 | 0.660 | 2,636,000 | -16,000 | 0.33% | 1,739,760 |
| 2017-07-14 | 2017-07-12 | 0.680 | 2,652,000 | -8,000 | 0.33% | 1,803,360 |
| 2017-07-13 | 2017-07-11 | 0.680 | 2,660,000 | -16,000 | 0.33% | 1,808,800 |
| 2017-07-12 | 2017-07-10 | 0.640 | 2,676,000 | +48,000 | 0.33% | 1,712,640 |
| 2017-07-11 | 2017-07-07 | 0.640 | 2,628,000 | +16,000 | 0.33% | 1,681,920 |
| 2017-07-07 | 2017-07-05 | 0.640 | 2,612,000 | +4,000 | 0.33% | 1,671,680 |
| 2017-07-06 | 2017-07-04 | 0.640 | 2,608,000 | +128,000 | 0.33% | 1,669,120 |
| 2017-07-03 | 2017-06-29 | 0.640 | 2,480,000 | +44,000 | 0.31% | 1,587,200 |
| 2017-06-30 | 2017-06-28 | 0.610 | 2,436,000 | +92,000 | 0.30% | 1,485,960 |
| 2017-06-29 | 2017-06-27 | 0.710 | 2,344,000 | -260,000 | 0.29% | 1,664,240 |
| 2017-06-26 | 2017-06-22 | 0.770 | 2,604,000 | +56,000 | 0.33% | 2,005,080 |
| 2017-06-23 | 2017-06-21 | 0.770 | 2,548,000 | +48,000 | 0.32% | 1,961,960 |
| 2017-06-22 | 2017-06-20 | 0.780 | 2,500,000 | -72,000 | 0.31% | 1,950,000 |
| 2017-06-21 | 2017-06-19 | 0.730 | 2,572,000 | -36,000 | 0.32% | 1,877,560 |
| 2017-06-20 | 2017-06-16 | 0.720 | 2,608,000 | -84,000 | 0.33% | 1,877,760 |
| 2017-06-19 | 2017-06-15 | 0.710 | 2,692,000 | -344,000 | 0.34% | 1,911,320 |
| 2017-06-16 | 2017-06-14 | 0.720 | 3,036,000 | -12,000 | 0.38% | 2,185,920 |
| 2017-06-12 | 2017-06-08 | 0.720 | 3,048,000 | +12,000 | 0.38% | 2,194,560 |
| 2017-06-09 | 2017-06-07 | 0.710 | 3,036,000 | -96,000 | 0.38% | 2,155,560 |
| 2017-06-07 | 2017-06-05 | 0.740 | 3,132,000 | +328,000 | 0.39% | 2,317,680 |
| 2017-06-06 | 2017-06-02 | 0.750 | 2,804,000 | -384,000 | 0.35% | 2,103,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 3,188,000 | -76,000 | 0.40% | 2,295,360 |
| 2017-06-02 | 2017-05-31 | 0.700 | 3,264,000 | +84,000 | 0.41% | 2,284,800 |
| 2017-05-26 | 2017-05-24 | 0.630 | 3,180,000 | -32,000 | 0.40% | 2,003,400 |
| 2017-05-25 | 2017-05-23 | 0.640 | 3,212,000 | -8,000 | 0.40% | 2,055,680 |
| 2017-05-24 | 2017-05-22 | 0.600 | 3,220,000 | -132,000 | 0.40% | 1,932,000 |
| 2017-05-19 | 2017-05-17 | 0.560 | 3,352,000 | -4,000 | 0.42% | 1,877,120 |
| 2017-05-17 | 2017-05-15 | 0.580 | 3,356,000 | -16,000 | 0.42% | 1,946,480 |
| 2017-05-15 | 2017-05-11 | 0.560 | 3,372,000 | +20,000 | 0.42% | 1,888,320 |
| 2017-05-12 | 2017-05-10 | 0.560 | 3,352,000 | +32,000 | 0.42% | 1,877,120 |
| 2017-05-09 | 2017-05-05 | 0.580 | 3,320,000 | -32,000 | 0.41% | 1,925,600 |
| 2017-05-08 | 2017-05-04 | 0.580 | 3,352,000 | -8,000 | 0.42% | 1,944,160 |
| 2017-05-02 | 2017-04-27 | 0.560 | 3,360,000 | +40,000 | 0.42% | 1,881,600 |
| 2017-04-27 | 2017-04-25 | 0.580 | 3,320,000 | +4,000 | 0.41% | 1,925,600 |
| 2017-04-18 | 2017-04-12 | 0.610 | 3,316,000 | -28,000 | 0.41% | 2,022,760 |
| 2017-04-12 | 2017-04-10 | 0.620 | 3,344,000 | -24,000 | 0.42% | 2,073,280 |
| 2017-04-05 | 2017-03-31 | 0.570 | 3,368,000 | -48,000 | 0.42% | 1,919,760 |
| 2017-03-24 | 2017-03-22 | 0.530 | 3,416,000 | -56,000 | 0.43% | 1,810,480 |
| 2017-03-23 | 2017-03-21 | 0.540 | 3,472,000 | +56,000 | 0.43% | 1,874,880 |
| 2017-03-20 | 2017-03-16 | 0.530 | 3,416,000 | -116,000 | 0.43% | 1,810,480 |
| 2017-03-16 | 2017-03-14 | 0.530 | 3,532,000 | -52,000 | 0.44% | 1,871,960 |
| 2017-03-15 | 2017-03-13 | 0.520 | 3,584,000 | +4,000 | 0.45% | 1,863,680 |
| 2017-03-13 | 2017-03-09 | 0.530 | 3,580,000 | +40,000 | 0.45% | 1,897,400 |
| 2017-03-10 | 2017-03-08 | 0.570 | 3,540,000 | +60,000 | 0.44% | 2,017,800 |
| 2017-03-09 | 2017-03-07 | 0.570 | 3,480,000 | +60,000 | 0.43% | 1,983,600 |
| 2017-03-07 | 2017-03-03 | 0.590 | 3,420,000 | -24,000 | 0.43% | 2,017,800 |
| 2017-03-03 | 2017-03-01 | 0.590 | 3,444,000 | +36,000 | 0.43% | 2,031,960 |
| 2017-02-27 | 2017-02-23 | 0.610 | 3,408,000 | -40,000 | 0.43% | 2,078,880 |
| 2017-02-24 | 2017-02-22 | 0.610 | 3,448,000 | -244,000 | 0.43% | 2,103,280 |
| 2017-02-22 | 2017-02-20 | 0.620 | 3,692,000 | +48,000 | 0.46% | 2,289,040 |
| 2017-02-17 | 2017-02-15 | 0.620 | 3,644,000 | -28,000 | 0.46% | 2,259,280 |
| 2017-02-16 | 2017-02-14 | 0.620 | 3,672,000 | -60,000 | 0.46% | 2,276,640 |
| 2017-02-15 | 2017-02-13 | 0.620 | 3,732,000 | +40,000 | 0.47% | 2,313,840 |
| 2017-02-14 | 2017-02-10 | 0.640 | 3,692,000 | +176,000 | 0.46% | 2,362,880 |
| 2017-02-10 | 2017-02-08 | 0.660 | 3,516,000 | -32,000 | 0.44% | 2,320,560 |
| 2017-02-08 | 2017-02-06 | 0.660 | 3,548,000 | +12,000 | 0.44% | 2,341,680 |
| 2017-02-03 | 2017-02-01 | 0.650 | 3,536,000 | +4,000 | 0.44% | 2,298,400 |
| 2017-02-02 | 2017-01-27 | 0.680 | 3,532,000 | +20,000 | 0.44% | 2,401,760 |
| 2017-02-01 | 2017-01-25 | 0.680 | 3,512,000 | -36,000 | 0.44% | 2,388,160 |
| 2017-01-26 | 2017-01-24 | 0.640 | 3,548,000 | +24,000 | 0.44% | 2,270,720 |
| 2017-01-25 | 2017-01-23 | 0.640 | 3,524,000 | -164,000 | 0.44% | 2,255,360 |
| 2017-01-24 | 2017-01-20 | 0.660 | 3,688,000 | -80,000 | 0.46% | 2,434,080 |
| 2017-01-23 | 2017-01-19 | 0.670 | 3,768,000 | +180,000 | 0.47% | 2,524,560 |
| 2017-01-20 | 2017-01-18 | 0.670 | 3,588,000 | +48,000 | 0.45% | 2,403,960 |
| 2017-01-18 | 2017-01-16 | 0.720 | 3,540,000 | +4,000 | 0.44% | 2,548,800 |
| 2017-01-17 | 2017-01-13 | 0.740 | 3,536,000 | -112,000 | 0.44% | 2,616,640 |
| 2017-01-16 | 2017-01-12 | 0.720 | 3,648,000 | -76,000 | 0.46% | 2,626,560 |
| 2017-01-13 | 2017-01-11 | 0.730 | 3,724,000 | -56,000 | 0.47% | 2,718,520 |
| 2017-01-12 | 2017-01-10 | 0.700 | 3,780,000 | +40,000 | 0.47% | 2,646,000 |
| 2017-01-11 | 2017-01-09 | 0.760 | 3,740,000 | +144,000 | 0.47% | 2,842,400 |
| 2017-01-10 | 2017-01-06 | 0.680 | 3,596,000 | -80,000 | 0.45% | 2,445,280 |
| 2017-01-09 | 2017-01-05 | 0.650 | 3,676,000 | -104,000 | 0.46% | 2,389,400 |
| 2017-01-06 | 2017-01-04 | 0.620 | 3,780,000 | -28,000 | 0.47% | 2,343,600 |
| 2017-01-05 | 2017-01-03 | 0.610 | 3,808,000 | -4,000 | 0.48% | 2,322,880 |
| 2016-12-30 | 2016-12-28 | 0.600 | 3,812,000 | -4,000 | 0.48% | 2,287,200 |
| 2016-12-29 | 2016-12-23 | 0.610 | 3,816,000 | -32,000 | 0.48% | 2,327,760 |
| 2016-12-22 | 2016-12-20 | 0.600 | 3,848,000 | +48,000 | 0.48% | 2,308,800 |
| 2016-12-19 | 2016-12-15 | 0.580 | 3,800,000 | -100,000 | 0.47% | 2,204,000 |
| 2016-12-16 | 2016-12-14 | 0.590 | 3,900,000 | +20,000 | 0.49% | 2,301,000 |
| 2016-12-15 | 2016-12-13 | 0.590 | 3,880,000 | -8,000 | 0.48% | 2,289,200 |
| 2016-12-13 | 2016-12-09 | 0.600 | 3,888,000 | +8,000 | 0.49% | 2,332,800 |
| 2016-12-12 | 2016-12-08 | 0.610 | 3,880,000 | -28,000 | 0.48% | 2,366,800 |
| 2016-12-09 | 2016-12-07 | 0.610 | 3,908,000 | -8,000 | 0.49% | 2,383,880 |
| 2016-12-08 | 2016-12-06 | 0.610 | 3,916,000 | -16,000 | 0.49% | 2,388,760 |
| 2016-12-07 | 2016-12-05 | 0.620 | 3,932,000 | +68,000 | 0.49% | 2,437,840 |
| 2016-12-06 | 2016-12-02 | 0.620 | 3,864,000 | +16,000 | 0.48% | 2,395,680 |
| 2016-12-05 | 2016-12-01 | 0.630 | 3,848,000 | -560,000 | 0.48% | 2,424,240 |
| 2016-12-02 | 2016-11-30 | 0.640 | 4,408,000 | +72,000 | 0.55% | 2,821,120 |
| 2016-11-29 | 2016-11-25 | 0.680 | 4,336,000 | +36,000 | 0.54% | 2,948,480 |
| 2016-11-28 | 2016-11-24 | 0.630 | 4,300,000 | -20,000 | 0.54% | 2,709,000 |
| 2016-11-25 | 2016-11-23 | 0.610 | 4,320,000 | -288,000 | 0.54% | 2,635,200 |
| 2016-11-24 | 2016-11-22 | 0.640 | 4,608,000 | +116,000 | 0.58% | 2,949,120 |
| 2016-11-23 | 2016-11-21 | 0.650 | 4,492,000 | -56,000 | 0.56% | 2,919,800 |
| 2016-11-22 | 2016-11-18 | 0.680 | 4,548,000 | +636,000 | 0.57% | 3,092,640 |
| 2016-11-21 | 2016-11-17 | 0.590 | 3,912,000 | +192,000 | 0.49% | 2,308,080 |
| 2016-11-18 | 2016-11-16 | 0.560 | 3,720,000 | -56,000 | 0.46% | 2,083,200 |
| 2016-11-14 | 2016-11-10 | 0.510 | 3,776,000 | -24,000 | 0.47% | 1,925,760 |
| 2016-11-11 | 2016-11-09 | 0.490 | 3,800,000 | +44,000 | 0.47% | 1,862,000 |
| 2016-11-04 | 2016-11-02 | 0.500 | 3,756,000 | -68,000 | 0.47% | 1,878,000 |
| 2016-10-31 | 2016-10-27 | 0.520 | 3,824,000 | +56,000 | 0.48% | 1,988,480 |
| 2016-10-28 | 2016-10-26 | 0.540 | 3,768,000 | +96,000 | 0.47% | 2,034,720 |
| 2016-10-27 | 2016-10-25 | 0.540 | 3,672,000 | -40,000 | 0.46% | 1,982,880 |
| 2016-10-25 | 2016-10-20 | 0.540 | 3,712,000 | +136,000 | 0.46% | 2,004,480 |
| 2016-10-24 | 2016-10-19 | 0.570 | 3,576,000 | -244,000 | 0.45% | 2,038,320 |
| 2016-10-18 | 2016-10-14 | 0.490 | 3,820,000 | -260,000 | 0.48% | 1,871,800 |
| 2016-10-17 | 2016-10-13 | 0.485 | 4,080,000 | -128,000 | 0.51% | 1,978,800 |
| 2016-10-14 | 2016-10-12 | 0.470 | 4,208,000 | -12,000 | 0.53% | 1,977,760 |
| 2016-10-12 | 2016-10-07 | 0.465 | 4,220,000 | -32,000 | 0.53% | 1,962,300 |
| 2016-10-11 | 2016-10-06 | 0.470 | 4,252,000 | +180,000 | 0.53% | 1,998,440 |
| 2016-10-07 | 2016-10-05 | 0.480 | 4,072,000 | -60,000 | 0.51% | 1,954,560 |
| 2016-10-06 | 2016-10-04 | 0.490 | 4,132,000 | +28,000 | 0.52% | 2,024,680 |
| 2016-10-04 | 2016-09-30 | 0.500 | 4,104,000 | -12,000 | 0.51% | 2,052,000 |
| 2016-10-03 | 2016-09-29 | 0.500 | 4,116,000 | -60,000 | 0.51% | 2,058,000 |
| 2016-09-29 | 2016-09-27 | 0.490 | 4,176,000 | +32,000 | 0.52% | 2,046,240 |
| 2016-09-28 | 2016-09-26 | 0.485 | 4,144,000 | -196,000 | 0.52% | 2,009,840 |
| 2016-09-27 | 2016-09-23 | 0.485 | 4,340,000 | +8,000 | 0.54% | 2,104,900 |
| 2016-09-23 | 2016-09-21 | 0.510 | 4,332,000 | +20,000 | 0.54% | 2,209,320 |
| 2016-09-22 | 2016-09-20 | 0.490 | 4,312,000 | +4,000 | 0.54% | 2,112,880 |
| 2016-09-20 | 2016-09-15 | 0.510 | 4,308,000 | -12,000 | 0.54% | 2,197,080 |
| 2016-09-19 | 2016-09-14 | 0.510 | 4,320,000 | -20,000 | 0.54% | 2,203,200 |
| 2016-09-15 | 2016-09-13 | 0.500 | 4,340,000 | -24,000 | 0.54% | 2,170,000 |
| 2016-09-14 | 2016-09-12 | 0.500 | 4,364,000 | +12,000 | 0.55% | 2,182,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 4,352,000 | +108,000 | 0.54% | 2,306,560 |
| 2016-09-12 | 2016-09-08 | 0.540 | 4,244,000 | -28,000 | 0.53% | 2,291,760 |
| 2016-09-09 | 2016-09-07 | 0.530 | 4,272,000 | +288,000 | 0.53% | 2,264,160 |
| 2016-09-08 | 2016-09-06 | 0.470 | 3,984,000 | +100,000 | 0.50% | 1,872,480 |
| 2016-08-30 | 2016-08-26 | 0.455 | 3,884,000 | +48,000 | 0.49% | 1,767,220 |
| 2016-08-29 | 2016-08-25 | 0.445 | 3,836,000 | -36,000 | 0.48% | 1,707,020 |
| 2016-08-25 | 2016-08-23 | 0.440 | 3,872,000 | -36,000 | 0.48% | 1,703,680 |
| 2016-08-22 | 2016-08-18 | 0.465 | 3,908,000 | +76,000 | 0.49% | 1,817,220 |
| 2016-08-16 | 2016-08-12 | 0.455 | 3,832,000 | -80,000 | 0.48% | 1,743,560 |
| 2016-08-12 | 2016-08-10 | 0.460 | 3,912,000 | +28,000 | 0.49% | 1,799,520 |
| 2016-08-10 | 2016-08-08 | 0.470 | 3,884,000 | -104,000 | 0.49% | 1,825,480 |
| 2016-08-09 | 2016-08-05 | 0.465 | 3,988,000 | -72,000 | 0.50% | 1,854,420 |
| 2016-08-08 | 2016-08-04 | 0.440 | 4,060,000 | -104,000 | 0.51% | 1,786,400 |
| 2016-08-05 | 2016-08-03 | 0.415 | 4,164,000 | +128,000 | 0.52% | 1,728,060 |
| 2016-07-28 | 2016-07-26 | 0.425 | 4,036,000 | -20,000 | 0.50% | 1,715,300 |
| 2016-07-27 | 2016-07-25 | 0.430 | 4,056,000 | -80,000 | 0.51% | 1,744,080 |
| 2016-07-25 | 2016-07-21 | 0.425 | 4,136,000 | +128,000 | 0.52% | 1,757,800 |
| 2016-07-22 | 2016-07-20 | 0.435 | 4,008,000 | -28,000 | 0.50% | 1,743,480 |
| 2016-07-20 | 2016-07-18 | 0.425 | 4,036,000 | +16,000 | 0.50% | 1,715,300 |
| 2016-07-18 | 2016-07-14 | 0.420 | 4,020,000 | -84,000 | 0.50% | 1,688,400 |
| 2016-07-14 | 2016-07-12 | 0.400 | 4,104,000 | +20,000 | 0.51% | 1,641,600 |
| 2016-07-08 | 2016-07-06 | 0.400 | 4,084,000 | +40,000 | 0.51% | 1,633,600 |
| 2016-07-06 | 2016-07-04 | 0.415 | 4,044,000 | -60,000 | 0.51% | 1,678,260 |
| 2016-06-28 | 2016-06-24 | 0.430 | 4,104,000 | +44,000 | 0.51% | 1,764,720 |
| 2016-06-21 | 2016-06-17 | 0.445 | 4,060,000 | +28,000 | 0.51% | 1,806,700 |
| 2016-06-17 | 2016-06-15 | 0.450 | 4,032,000 | -16,000 | 0.50% | 1,814,400 |
| 2016-06-16 | 2016-06-14 | 0.445 | 4,048,000 | +32,000 | 0.51% | 1,801,360 |
| 2016-06-13 | 2016-06-08 | 0.435 | 4,016,000 | -36,000 | 0.50% | 1,746,960 |
| 2016-06-10 | 2016-06-07 | 0.460 | 4,052,000 | +20,000 | 0.51% | 1,863,920 |
| 2016-06-08 | 2016-06-06 | 0.465 | 4,032,000 | +12,000 | 0.50% | 1,874,880 |
| 2016-06-07 | 2016-06-03 | 0.480 | 4,020,000 | +60,000 | 0.50% | 1,929,600 |
| 2016-06-06 | 2016-06-02 | 0.500 | 3,960,000 | -80,000 | 0.50% | 1,980,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 4,040,000 | -8,000 | 0.51% | 2,020,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 4,048,000 | -572,000 | 0.51% | 2,145,440 |
| 2016-06-01 | 2016-05-30 | 0.550 | 4,620,000 | -128,000 | 0.58% | 2,541,000 |
| 2016-05-31 | 2016-05-27 | 0.570 | 4,748,000 | +28,000 | 0.59% | 2,706,360 |
| 2016-05-30 | 2016-05-26 | 0.580 | 4,720,000 | +92,000 | 0.59% | 2,737,600 |
| 2016-05-27 | 2016-05-25 | 0.580 | 4,628,000 | -36,000 | 0.58% | 2,684,240 |
| 2016-05-25 | 2016-05-23 | 0.550 | 4,664,000 | +40,000 | 0.58% | 2,565,200 |
| 2016-05-24 | 2016-05-20 | 0.570 | 4,624,000 | +100,000 | 0.58% | 2,635,680 |
| 2016-05-23 | 2016-05-19 | 0.530 | 4,524,000 | +24,000 | 0.57% | 2,397,720 |
| 2016-05-20 | 2016-05-18 | 0.580 | 4,500,000 | +20,000 | 0.56% | 2,610,000 |
| 2016-05-19 | 2016-05-17 | 0.590 | 4,480,000 | -16,000 | 0.56% | 2,643,200 |
| 2016-05-18 | 2016-05-16 | 0.600 | 4,496,000 | +604,000 | 0.56% | 2,697,600 |
| 2016-05-17 | 2016-05-13 | 0.590 | 3,892,000 | -944,000 | 0.49% | 2,296,280 |
| 2016-05-16 | 2016-05-12 | 0.590 | 4,836,000 | +816,000 | 0.60% | 2,853,240 |
| 2016-05-13 | 2016-05-11 | 0.600 | 4,020,000 | -44,000 | 0.50% | 2,412,000 |
| 2016-05-12 | 2016-05-10 | 0.520 | 4,064,000 | -8,000 | 0.51% | 2,113,280 |
| 2016-05-11 | 2016-05-09 | 0.520 | 4,072,000 | +4,000 | 0.51% | 2,117,440 |
| 2016-05-10 | 2016-05-06 | 0.530 | 4,068,000 | +100,000 | 0.51% | 2,156,040 |
| 2016-05-09 | 2016-05-05 | 0.550 | 3,968,000 | -344,000 | 0.50% | 2,182,400 |
| 2016-05-06 | 2016-05-04 | 0.540 | 4,312,000 | +68,000 | 0.54% | 2,328,480 |
| 2016-05-05 | 2016-05-03 | 0.540 | 4,244,000 | +32,000 | 0.53% | 2,291,760 |
| 2016-05-04 | 2016-04-29 | 0.550 | 4,212,000 | +296,000 | 0.53% | 2,316,600 |
| 2016-05-03 | 2016-04-28 | 0.520 | 3,916,000 | -400,000 | 0.49% | 2,036,320 |
| 2016-04-29 | 2016-04-27 | 0.440 | 4,316,000 | +300,000 | 0.54% | 1,899,040 |
| 2016-04-28 | 2016-04-26 | 0.445 | 4,016,000 | -191,900 | 0.50% | 1,787,120 |
| 2016-04-27 | 2016-04-25 | 0.395 | 4,207,900 | -52,100 | 0.53% | 1,662,120 |
| 2016-04-26 | 2016-04-22 | 0.390 | 4,260,000 | -16,000 | 0.53% | 1,661,400 |
| 2016-04-21 | 2016-04-19 | 0.385 | 4,276,000 | +16,000 | 0.53% | 1,646,260 |
| 2016-04-18 | 2016-04-14 | 0.385 | 4,260,000 | -32,000 | 0.53% | 1,640,100 |
| 2016-04-12 | 2016-04-08 | 0.370 | 4,292,000 | -24,000 | 0.54% | 1,588,040 |
| 2016-04-06 | 2016-04-01 | 0.360 | 4,316,000 | -40,000 | 0.54% | 1,553,760 |
| 2016-03-30 | 2016-03-24 | 0.380 | 4,356,000 | -60,000 | 0.54% | 1,655,280 |
| 2016-03-29 | 2016-03-23 | 0.380 | 4,416,000 | -20,000 | 0.55% | 1,678,080 |
| 2016-03-22 | 2016-03-18 | 0.365 | 4,436,000 | -4,000 | 0.55% | 1,619,140 |
| 2016-03-18 | 2016-03-16 | 0.370 | 4,440,000 | -24,000 | 0.56% | 1,642,800 |
| 2016-03-10 | 2016-03-08 | 0.380 | 4,464,000 | -12,000 | 0.56% | 1,696,320 |
| 2016-03-09 | 2016-03-07 | 0.385 | 4,476,000 | +56,000 | 0.56% | 1,723,260 |
| 2016-02-05 | 2016-02-03 | 0.285 | 4,420,000 | -28,000 | 0.55% | 1,259,700 |
| 2016-01-22 | 2016-01-20 | 0.295 | 4,448,000 | -596,000 | 0.56% | 1,312,160 |
| 2016-01-18 | 2016-01-14 | 0.315 | 5,044,000 | -64,000 | 0.63% | 1,588,860 |
| 2016-01-15 | 2016-01-13 | 0.305 | 5,108,000 | -68,000 | 0.64% | 1,557,940 |
| 2016-01-14 | 2016-01-12 | 0.305 | 5,176,000 | -36,000 | 0.65% | 1,578,680 |
| 2016-01-11 | 2016-01-07 | 0.300 | 5,212,000 | -164,000 | 0.65% | 1,563,600 |
| 2016-01-08 | 2016-01-06 | 0.325 | 5,376,000 | -24,000 | 0.67% | 1,747,200 |
| 2015-12-18 | 2015-12-16 | 0.340 | 5,400,000 | +104,000 | 0.68% | 1,836,000 |
| 2015-12-14 | 2015-12-10 | 0.370 | 5,296,000 | +100,000 | 0.66% | 1,959,520 |
| 2015-12-11 | 2015-12-09 | 0.390 | 5,196,000 | +8,000 | 0.65% | 2,026,440 |
| 2015-12-10 | 2015-12-08 | 0.395 | 5,188,000 | -112,000 | 0.65% | 2,049,260 |
| 2015-12-04 | 2015-12-02 | 0.405 | 5,300,000 | +396,000 | 0.66% | 2,146,500 |
| 2015-12-01 | 2015-11-27 | 0.405 | 4,904,000 | +32,000 | 0.61% | 1,986,120 |
| 2015-11-30 | 2015-11-26 | 0.405 | 4,872,000 | +48,000 | 0.61% | 1,973,160 |
| 2015-11-27 | 2015-11-25 | 0.425 | 4,824,000 | +20,000 | 0.60% | 2,050,200 |
| 2015-11-26 | 2015-11-24 | 0.435 | 4,804,000 | -40,000 | 0.60% | 2,089,740 |
| 2015-11-24 | 2015-11-20 | 0.430 | 4,844,000 | +8,000 | 0.61% | 2,082,920 |
| 2015-11-23 | 2015-11-19 | 0.430 | 4,836,000 | +72,000 | 0.60% | 2,079,480 |
| 2015-11-20 | 2015-11-18 | 0.445 | 4,764,000 | +548,000 | 0.60% | 2,119,980 |
| 2015-11-19 | 2015-11-17 | 0.415 | 4,216,000 | +120,000 | 0.53% | 1,749,640 |
| 2015-11-18 | 2015-11-16 | 0.405 | 4,096,000 | +88,000 | 0.51% | 1,658,880 |
| 2015-11-13 | 2015-11-11 | 0.420 | 4,008,000 | +8,000 | 0.50% | 1,683,360 |
| 2015-11-10 | 2015-11-06 | 0.445 | 4,000,000 | +64,000 | 0.50% | 1,780,000 |
| 2015-11-09 | 2015-11-05 | 0.450 | 3,936,000 | +20,000 | 0.49% | 1,771,200 |
| 2015-11-06 | 2015-11-04 | 0.450 | 3,916,000 | +24,000 | 0.49% | 1,762,200 |
| 2015-11-05 | 2015-11-03 | 0.425 | 3,892,000 | +40,000 | 0.49% | 1,654,100 |
| 2015-11-03 | 2015-10-30 | 0.415 | 3,852,000 | +124,000 | 0.48% | 1,598,580 |
| 2015-10-30 | 2015-10-28 | 0.410 | 3,728,000 | -100,000 | 0.47% | 1,528,480 |
| 2015-10-27 | 2015-10-23 | 0.420 | 3,828,000 | -8,000 | 0.48% | 1,607,760 |
| 2015-10-15 | 2015-10-13 | 0.425 | 3,836,000 | -32,000 | 0.48% | 1,630,300 |
| 2015-10-13 | 2015-10-09 | 0.445 | 3,868,000 | +152,000 | 0.48% | 1,721,260 |
| 2015-09-17 | 2015-09-15 | 0.425 | 3,716,000 | +12,000 | 0.46% | 1,579,300 |
| 2015-09-16 | 2015-09-14 | 0.435 | 3,704,000 | +56,000 | 0.46% | 1,611,240 |
| 2015-09-11 | 2015-09-09 | 0.405 | 3,648,000 | -48,000 | 0.46% | 1,477,440 |
| 2015-09-10 | 2015-09-08 | 0.400 | 3,696,000 | +8,000 | 0.46% | 1,478,400 |
| 2015-09-09 | 2015-09-07 | 0.395 | 3,688,000 | +64,000 | 0.46% | 1,456,760 |
| 2015-09-08 | 2015-09-04 | 0.390 | 3,624,000 | +4,000 | 0.45% | 1,413,360 |
| 2015-09-07 | 2015-09-02 | 0.400 | 3,620,000 | -40,000 | 0.45% | 1,448,000 |
| 2015-09-04 | 2015-09-01 | 0.405 | 3,660,000 | -8,000 | 0.46% | 1,482,300 |
| 2015-09-02 | 2015-08-31 | 0.400 | 3,668,000 | +4,000 | 0.46% | 1,467,200 |
| 2015-09-01 | 2015-08-28 | 0.420 | 3,664,000 | +184,000 | 0.46% | 1,538,880 |
| 2015-08-28 | 2015-08-26 | 0.415 | 3,480,000 | -36,000 | 0.43% | 1,444,200 |
| 2015-08-27 | 2015-08-25 | 0.415 | 3,516,000 | -196,000 | 0.44% | 1,459,140 |
| 2015-08-26 | 2015-08-24 | 0.395 | 3,712,000 | +60,000 | 0.46% | 1,466,240 |
| 2015-08-25 | 2015-08-21 | 0.440 | 3,652,000 | -92,000 | 0.46% | 1,606,880 |
| 2015-08-24 | 2015-08-20 | 0.450 | 3,744,000 | +100,000 | 0.47% | 1,684,800 |
| 2015-08-21 | 2015-08-19 | 0.455 | 3,644,000 | -24,000 | 0.46% | 1,658,020 |
| 2015-08-20 | 2015-08-18 | 0.460 | 3,668,000 | -8,000 | 0.46% | 1,687,280 |
| 2015-08-18 | 2015-08-14 | 0.470 | 3,676,000 | +20,000 | 0.46% | 1,727,720 |
| 2015-08-17 | 2015-08-13 | 0.490 | 3,656,000 | +20,000 | 0.46% | 1,791,440 |
| 2015-08-14 | 2015-08-12 | 0.520 | 3,636,000 | +40,000 | 0.45% | 1,890,720 |
| 2015-08-13 | 2015-08-11 | 0.570 | 3,596,000 | -20,000 | 0.45% | 2,049,720 |
| 2015-08-12 | 2015-08-10 | 0.580 | 3,616,000 | -76,000 | 0.45% | 2,097,280 |
| 2015-08-06 | 2015-08-04 | 0.590 | 3,692,000 | -80,000 | 0.46% | 2,178,280 |
| 2015-08-05 | 2015-08-03 | 0.590 | 3,772,000 | -80,000 | 0.47% | 2,225,480 |
| 2015-08-03 | 2015-07-30 | 0.590 | 3,852,000 | -36,000 | 0.48% | 2,272,680 |
| 2015-07-31 | 2015-07-29 | 0.590 | 3,888,000 | +136,000 | 0.49% | 2,293,920 |
| 2015-07-30 | 2015-07-28 | 0.630 | 3,752,000 | +124,000 | 0.47% | 2,363,760 |
| 2015-07-29 | 2015-07-27 | 0.600 | 3,628,000 | +16,000 | 0.45% | 2,176,800 |
| 2015-07-28 | 2015-07-24 | 0.730 | 3,612,000 | -56,000 | 0.45% | 2,636,760 |
| 2015-07-27 | 2015-07-23 | 0.720 | 3,668,000 | -24,000 | 0.46% | 2,640,960 |
| 2015-07-24 | 2015-07-22 | 0.710 | 3,692,000 | +56,000 | 0.46% | 2,621,320 |
| 2015-07-23 | 2015-07-21 | 0.740 | 3,636,000 | -56,000 | 0.45% | 2,690,640 |
| 2015-07-22 | 2015-07-20 | 0.760 | 3,692,000 | -44,000 | 0.46% | 2,805,920 |
| 2015-07-21 | 2015-07-17 | 0.740 | 3,736,000 | -4,000 | 0.47% | 2,764,640 |
| 2015-07-20 | 2015-07-16 | 0.720 | 3,740,000 | -4,000 | 0.47% | 2,692,800 |
| 2015-07-17 | 2015-07-15 | 0.700 | 3,744,000 | +152,000 | 0.47% | 2,620,800 |
| 2015-07-16 | 2015-07-14 | 0.790 | 3,592,000 | -436,000 | 0.45% | 2,837,680 |
| 2015-07-15 | 2015-07-13 | 0.830 | 4,028,000 | -64,000 | 0.50% | 3,343,240 |
| 2015-07-14 | 2015-07-10 | 0.720 | 4,092,000 | +268,000 | 0.51% | 2,946,240 |
| 2015-07-13 | 2015-07-09 | 0.650 | 3,824,000 | -88,000 | 0.48% | 2,485,600 |
| 2015-07-10 | 2015-07-08 | 0.410 | 3,912,000 | +192,000 | 0.49% | 1,603,920 |
| 2015-07-09 | 2015-07-07 | 0.570 | 3,720,000 | -28,000 | 0.46% | 2,120,400 |
| 2015-07-08 | 2015-07-06 | 0.710 | 3,748,000 | -68,000 | 0.47% | 2,661,080 |
| 2015-07-07 | 2015-07-03 | 0.840 | 3,816,000 | -12,000 | 0.48% | 3,205,440 |
| 2015-07-06 | 2015-07-02 | 0.930 | 3,828,000 | +88,000 | 0.48% | 3,560,040 |
| 2015-07-03 | 2015-06-30 | 0.970 | 3,740,000 | +28,000 | 0.47% | 3,627,800 |
| 2015-07-02 | 2015-06-29 | 0.990 | 3,712,000 | +128,000 | 0.46% | 3,674,880 |
| 2015-06-30 | 2015-06-26 | 1.050 | 3,584,000 | +84,000 | 0.45% | 3,763,200 |
| 2015-06-29 | 2015-06-25 | 1.070 | 3,500,000 | -72,000 | 0.44% | 3,745,000 |
| 2015-06-26 | 2015-06-24 | 1.090 | 3,572,000 | +176,000 | 0.45% | 3,893,480 |
| 2015-06-25 | 2015-06-23 | 1.090 | 3,396,000 | +36,000 | 0.42% | 3,701,640 |
| 2015-06-24 | 2015-06-22 | 1.130 | 3,360,000 | +12,000 | 0.42% | 3,796,800 |
| 2015-06-23 | 2015-06-19 | 1.070 | 3,348,000 | +128,000 | 0.42% | 3,582,360 |
| 2015-06-22 | 2015-06-18 | 1.070 | 3,220,000 | -16,000 | 0.40% | 3,445,400 |
| 2015-06-19 | 2015-06-17 | 1.070 | 3,236,000 | -32,000 | 0.40% | 3,462,520 |
| 2015-06-17 | 2015-06-15 | 1.080 | 3,268,000 | +100,000 | 0.41% | 3,529,440 |
| 2015-06-16 | 2015-06-12 | 1.110 | 3,168,000 | +132,000 | 0.40% | 3,516,480 |
| 2015-06-12 | 2015-06-10 | 1.130 | 3,036,000 | -64,000 | 0.38% | 3,430,680 |
| 2015-06-11 | 2015-06-09 | 1.040 | 3,100,000 | -104,000 | 0.39% | 3,224,000 |
| 2015-06-10 | 2015-06-08 | 1.130 | 3,204,000 | -80,000 | 0.40% | 3,620,520 |
| 2015-06-09 | 2015-06-05 | 1.170 | 3,284,000 | -104,000 | 0.41% | 3,842,280 |
| 2015-06-08 | 2015-06-04 | 1.200 | 3,388,000 | +8,000 | 0.42% | 4,065,600 |
| 2015-06-05 | 2015-06-03 | 1.260 | 3,380,000 | +528,000 | 0.42% | 4,258,800 |
| 2015-06-04 | 2015-06-02 | 1.310 | 2,852,000 | -1,000,000 | 0.36% | 3,736,120 |
| 2015-06-03 | 2015-06-01 | 1.320 | 3,852,000 | +56,000 | 0.48% | 5,084,640 |
| 2015-06-02 | 2015-05-29 | 1.270 | 3,796,000 | +68,000 | 0.47% | 4,820,920 |
| 2015-06-01 | 2015-05-28 | 1.340 | 3,728,000 | -808,000 | 0.47% | 4,995,520 |
| 2015-05-29 | 2015-05-27 | 1.190 | 4,536,000 | -96,000 | 0.57% | 5,397,840 |
| 2015-05-28 | 2015-05-26 | 1.190 | 4,632,000 | +600,000 | 0.58% | 5,512,080 |
| 2015-05-27 | 2015-05-22 | 1.280 | 4,032,000 | +392,000 | 0.50% | 5,160,960 |
| 2015-05-26 | 2015-05-21 | 1.430 | 3,640,000 | -2,360,000 | 0.46% | 5,205,200 |
| 2015-05-22 | 2015-05-20 | 1.040 | 6,000,000 | -160,000 | 0.75% | 6,240,000 |
| 2015-05-21 | 2015-05-19 | 0.910 | 6,160,000 | +248,000 | 0.77% | 5,605,600 |
| 2015-05-20 | 2015-05-18 | 0.940 | 5,912,000 | -212,000 | 0.74% | 5,557,280 |
| 2015-05-15 | 2015-05-13 | 1.020 | 6,124,000 | -1,028,000 | 0.77% | 6,246,480 |
| 2015-05-14 | 2015-05-12 | 0.970 | 7,152,000 | 0.89% | 6,937,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy