History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 2,848,000 | +0 | 0.36% | 341,760 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,848,000 | +0 | 0.36% | 338,912 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,848,000 | +0 | 0.36% | 358,848 |
| 2025-10-09 | 2025-10-06 | 0.126 | 2,848,000 | +0 | 0.36% | 358,848 |
| 2025-10-08 | 2025-10-03 | 0.122 | 2,848,000 | +0 | 0.36% | 347,456 |
| 2025-10-06 | 2025-10-02 | 0.123 | 2,848,000 | +0 | 0.36% | 350,304 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,848,000 | +0 | 0.36% | 350,304 |
| 2025-10-02 | 2025-09-29 | 0.121 | 2,848,000 | +0 | 0.36% | 344,608 |
| 2025-09-30 | 2025-09-26 | 0.127 | 2,848,000 | +0 | 0.36% | 361,696 |
| 2025-09-29 | 2025-09-25 | 0.127 | 2,848,000 | +0 | 0.36% | 361,696 |
| 2025-09-26 | 2025-09-24 | 0.126 | 2,848,000 | +0 | 0.36% | 358,848 |
| 2025-09-25 | 2025-09-23 | 0.126 | 2,848,000 | +0 | 0.36% | 358,848 |
| 2025-09-24 | 2025-09-22 | 0.123 | 2,848,000 | +0 | 0.36% | 350,304 |
| 2025-09-23 | 2025-09-19 | 0.122 | 2,848,000 | +0 | 0.36% | 347,456 |
| 2025-09-22 | 2025-09-18 | 0.124 | 2,848,000 | +0 | 0.36% | 353,152 |
| 2025-09-19 | 2025-09-17 | 0.122 | 2,848,000 | +0 | 0.36% | 347,456 |
| 2025-09-18 | 2025-09-16 | 0.125 | 2,848,000 | +0 | 0.36% | 356,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 2,848,000 | +0 | 0.36% | 356,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 2,848,000 | +0 | 0.36% | 364,544 |
| 2025-09-15 | 2025-09-11 | 0.134 | 2,848,000 | +0 | 0.36% | 381,632 |
| 2025-09-12 | 2025-09-10 | 0.128 | 2,848,000 | +0 | 0.36% | 364,544 |
| 2025-09-11 | 2025-09-09 | 0.128 | 2,848,000 | +0 | 0.36% | 364,544 |
| 2025-09-10 | 2025-09-08 | 0.129 | 2,848,000 | +0 | 0.36% | 367,392 |
| 2025-09-09 | 2025-09-05 | 0.127 | 2,848,000 | +0 | 0.36% | 361,696 |
| 2025-09-08 | 2025-09-04 | 0.140 | 2,848,000 | +0 | 0.36% | 398,720 |
| 2025-09-05 | 2025-09-03 | 0.145 | 2,848,000 | +0 | 0.36% | 412,960 |
| 2025-09-04 | 2025-09-02 | 0.141 | 2,848,000 | +0 | 0.36% | 401,568 |
| 2025-09-03 | 2025-09-01 | 0.160 | 2,848,000 | +0 | 0.36% | 455,680 |
| 2025-09-02 | 2025-08-29 | 0.175 | 2,848,000 | +0 | 0.36% | 498,400 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,848,000 | +0 | 0.36% | 512,640 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,848,000 | +0 | 0.36% | 512,640 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,848,000 | +0 | 0.36% | 512,640 |
| 2025-08-27 | 2025-08-25 | 0.200 | 2,848,000 | +0 | 0.36% | 569,600 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,848,000 | -28,000 | 0.36% | 612,320 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,876,000 | -600,000 | 0.36% | 575,200 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,476,000 | -120,000 | 0.43% | 921,140 |
| 2025-08-12 | 2025-08-08 | 0.106 | 3,596,000 | +120,000 | 0.45% | 381,176 |
| 2025-05-30 | 2025-05-28 | 0.051 | 3,476,000 | -16,000 | 0.43% | 177,276 |
| 2025-05-27 | 2025-05-23 | 0.052 | 3,492,000 | +16,000 | 0.44% | 181,584 |
| 2023-08-18 | 2023-08-16 | 0.071 | 3,476,000 | -8,000 | 0.43% | 246,796 |
| 2022-06-10 | 2022-06-08 | 0.100 | 3,484,000 | +500,000 | 0.44% | 348,400 |
| 2021-09-01 | 2021-08-30 | 0.140 | 2,984,000 | +68,000 | 0.37% | 417,760 |
| 2021-08-27 | 2021-08-25 | 0.178 | 2,916,000 | +232,000 | 0.36% | 519,048 |
| 2021-08-25 | 2021-08-23 | 0.172 | 2,684,000 | +60,000 | 0.34% | 461,648 |
| 2021-08-24 | 2021-08-20 | 0.196 | 2,624,000 | +200,000 | 0.33% | 514,304 |
| 2021-08-23 | 2021-08-19 | 0.245 | 2,424,000 | +200,000 | 0.30% | 593,880 |
| 2021-06-29 | 2021-06-25 | 0.101 | 2,224,000 | -4,000 | 0.28% | 224,624 |
| 2021-04-16 | 2021-04-14 | 0.085 | 2,228,000 | -20,000 | 0.28% | 189,380 |
| 2021-03-19 | 2021-03-17 | 0.078 | 2,248,000 | -12,000 | 0.28% | 175,344 |
| 2019-10-16 | 2019-10-14 | 0.189 | 2,260,000 | -220,000 | 0.28% | 427,140 |
| 2019-10-10 | 2019-10-08 | 0.194 | 2,480,000 | +220,000 | 0.31% | 481,120 |
| 2019-07-17 | 2019-07-15 | 0.280 | 2,260,000 | -16,000 | 0.28% | 632,800 |
| 2019-04-29 | 2019-04-25 | 0.375 | 2,276,000 | -32,000 | 0.28% | 853,500 |
| 2019-04-26 | 2019-04-24 | 0.420 | 2,308,000 | -432,000 | 0.29% | 969,360 |
| 2019-04-25 | 2019-04-23 | 0.480 | 2,740,000 | +152,000 | 0.34% | 1,315,200 |
| 2019-04-24 | 2019-04-18 | 0.450 | 2,588,000 | -24,000 | 0.32% | 1,164,600 |
| 2019-04-23 | 2019-04-17 | 0.435 | 2,612,000 | +200,000 | 0.33% | 1,136,220 |
| 2019-04-16 | 2019-04-12 | 0.380 | 2,412,000 | +44,000 | 0.30% | 916,560 |
| 2019-04-12 | 2019-04-10 | 0.370 | 2,368,000 | +44,000 | 0.30% | 876,160 |
| 2019-04-11 | 2019-04-09 | 0.350 | 2,324,000 | +12,000 | 0.29% | 813,400 |
| 2019-03-21 | 2019-03-19 | 0.290 | 2,312,000 | -92,000 | 0.29% | 670,480 |
| 2019-03-14 | 2019-03-12 | 0.310 | 2,404,000 | -152,000 | 0.30% | 745,240 |
| 2019-03-12 | 2019-03-08 | 0.310 | 2,556,000 | +40,000 | 0.32% | 792,360 |
| 2019-03-08 | 2019-03-06 | 0.295 | 2,516,000 | +456,000 | 0.31% | 742,220 |
| 2019-03-06 | 2019-03-04 | 0.280 | 2,060,000 | +48,000 | 0.26% | 576,800 |
| 2019-02-25 | 2019-02-21 | 0.280 | 2,012,000 | -40,000 | 0.25% | 563,360 |
| 2019-02-20 | 2019-02-18 | 0.265 | 2,052,000 | -80,000 | 0.26% | 543,780 |
| 2019-02-08 | 2019-01-31 | 0.290 | 2,132,000 | -4,000 | 0.27% | 618,280 |
| 2019-01-16 | 2019-01-14 | 0.270 | 2,136,000 | -240,000 | 0.27% | 576,720 |
| 2019-01-08 | 2019-01-04 | 0.370 | 2,376,000 | +224,000 | 0.30% | 879,120 |
| 2018-11-23 | 2018-11-21 | 0.375 | 2,152,000 | +72,000 | 0.27% | 807,000 |
| 2018-11-22 | 2018-11-20 | 0.350 | 2,080,000 | +68,000 | 0.26% | 728,000 |
| 2018-11-20 | 2018-11-16 | 0.410 | 2,012,000 | -280,000 | 0.25% | 824,920 |
| 2018-10-22 | 2018-10-18 | 0.385 | 2,292,000 | +68,000 | 0.29% | 882,420 |
| 2018-10-19 | 2018-10-16 | 0.400 | 2,224,000 | +132,000 | 0.28% | 889,600 |
| 2018-09-20 | 2018-09-18 | 0.460 | 2,092,000 | +80,000 | 0.26% | 962,320 |
| 2018-09-17 | 2018-09-13 | 0.480 | 2,012,000 | -20,000 | 0.25% | 965,760 |
| 2018-09-14 | 2018-09-12 | 0.475 | 2,032,000 | +132,000 | 0.25% | 965,200 |
| 2018-08-29 | 2018-08-27 | 0.750 | 1,900,000 | -140,000 | 0.24% | 1,425,000 |
| 2018-08-20 | 2018-08-16 | 0.610 | 2,040,000 | -300,000 | 0.26% | 1,244,400 |
| 2018-08-17 | 2018-08-15 | 0.610 | 2,340,000 | -488,000 | 0.29% | 1,427,400 |
| 2018-08-14 | 2018-08-10 | 0.640 | 2,828,000 | -440,000 | 0.35% | 1,809,920 |
| 2018-08-06 | 2018-08-02 | 0.710 | 3,268,000 | -432,000 | 0.41% | 2,320,280 |
| 2018-08-01 | 2018-07-30 | 0.800 | 3,700,000 | -180,000 | 0.46% | 2,960,000 |
| 2018-07-23 | 2018-07-19 | 0.760 | 3,880,000 | -12,000 | 0.48% | 2,948,800 |
| 2018-07-13 | 2018-07-11 | 0.760 | 3,892,000 | +20,000 | 0.49% | 2,957,920 |
| 2018-07-03 | 2018-06-28 | 0.800 | 3,872,000 | +84,000 | 0.48% | 3,097,600 |
| 2018-06-28 | 2018-06-26 | 0.840 | 3,788,000 | -84,000 | 0.47% | 3,181,920 |
| 2018-06-27 | 2018-06-25 | 0.820 | 3,872,000 | +52,000 | 0.48% | 3,175,040 |
| 2018-06-21 | 2018-06-19 | 0.870 | 3,820,000 | +100,000 | 0.48% | 3,323,400 |
| 2018-06-20 | 2018-06-15 | 0.920 | 3,720,000 | -92,000 | 0.46% | 3,422,400 |
| 2018-06-11 | 2018-06-07 | 0.940 | 3,812,000 | +32,000 | 0.48% | 3,583,280 |
| 2018-06-06 | 2018-06-04 | 0.990 | 3,780,000 | +200,000 | 0.47% | 3,742,200 |
| 2018-06-05 | 2018-06-01 | 0.970 | 3,580,000 | +36,000 | 0.45% | 3,472,600 |
| 2018-05-30 | 2018-05-28 | 0.970 | 3,544,000 | -84,000 | 0.44% | 3,437,680 |
| 2018-05-28 | 2018-05-24 | 0.990 | 3,628,000 | +200,000 | 0.45% | 3,591,720 |
| 2018-05-11 | 2018-05-09 | 1.070 | 3,428,000 | +72,000 | 0.43% | 3,667,960 |
| 2018-05-10 | 2018-05-08 | 1.070 | 3,356,000 | -72,000 | 0.42% | 3,590,920 |
| 2018-05-09 | 2018-05-07 | 1.030 | 3,428,000 | -32,000 | 0.43% | 3,530,840 |
| 2018-04-30 | 2018-04-26 | 0.950 | 3,460,000 | -60,000 | 0.43% | 3,287,000 |
| 2018-04-27 | 2018-04-25 | 0.990 | 3,520,000 | -228,000 | 0.44% | 3,484,800 |
| 2018-04-26 | 2018-04-24 | 1.030 | 3,748,000 | -252,000 | 0.47% | 3,860,440 |
| 2018-04-25 | 2018-04-23 | 1.030 | 4,000,000 | -432,000 | 0.50% | 4,120,000 |
| 2018-04-24 | 2018-04-20 | 0.970 | 4,432,000 | -20,000 | 0.55% | 4,299,040 |
| 2018-04-20 | 2018-04-18 | 1.000 | 4,452,000 | +196,000 | 0.56% | 4,452,000 |
| 2018-04-19 | 2018-04-17 | 1.000 | 4,256,000 | +52,000 | 0.53% | 4,256,000 |
| 2018-04-18 | 2018-04-16 | 1.010 | 4,204,000 | +44,000 | 0.53% | 4,246,040 |
| 2018-04-16 | 2018-04-12 | 1.050 | 4,160,000 | +120,000 | 0.52% | 4,368,000 |
| 2018-04-13 | 2018-04-11 | 1.040 | 4,040,000 | +152,000 | 0.51% | 4,201,600 |
| 2018-04-12 | 2018-04-10 | 0.990 | 3,888,000 | +40,000 | 0.49% | 3,849,120 |
| 2018-04-11 | 2018-04-09 | 0.980 | 3,848,000 | +132,000 | 0.48% | 3,771,040 |
| 2018-04-06 | 2018-04-03 | 0.980 | 3,716,000 | -80,000 | 0.46% | 3,641,680 |
| 2018-04-03 | 2018-03-28 | 1.080 | 3,796,000 | -20,000 | 0.47% | 4,099,680 |
| 2018-03-29 | 2018-03-27 | 1.130 | 3,816,000 | +424,000 | 0.48% | 4,312,080 |
| 2018-03-27 | 2018-03-23 | 1.100 | 3,392,000 | -120,000 | 0.42% | 3,731,200 |
| 2018-03-26 | 2018-03-22 | 1.160 | 3,512,000 | -452,000 | 0.44% | 4,073,920 |
| 2018-03-23 | 2018-03-21 | 1.200 | 3,964,000 | -116,000 | 0.50% | 4,756,800 |
| 2018-03-22 | 2018-03-20 | 1.260 | 4,080,000 | +72,000 | 0.51% | 5,140,800 |
| 2018-03-21 | 2018-03-19 | 1.260 | 4,008,000 | +168,000 | 0.50% | 5,050,080 |
| 2018-03-20 | 2018-03-16 | 1.210 | 3,840,000 | -200,000 | 0.48% | 4,646,400 |
| 2018-03-16 | 2018-03-14 | 1.220 | 4,040,000 | +104,000 | 0.51% | 4,928,800 |
| 2018-03-14 | 2018-03-12 | 1.230 | 3,936,000 | +28,000 | 0.49% | 4,841,280 |
| 2018-03-13 | 2018-03-09 | 1.180 | 3,908,000 | +232,000 | 0.49% | 4,611,440 |
| 2018-03-12 | 2018-03-08 | 1.370 | 3,676,000 | +212,000 | 0.46% | 5,036,120 |
| 2018-03-09 | 2018-03-07 | 1.010 | 3,464,000 | +72,000 | 0.43% | 3,498,640 |
| 2018-03-05 | 2018-03-01 | 0.910 | 3,392,000 | -160,000 | 0.42% | 3,086,720 |
| 2018-03-01 | 2018-02-27 | 0.920 | 3,552,000 | -48,000 | 0.44% | 3,267,840 |
| 2018-02-21 | 2018-02-15 | 0.920 | 3,600,000 | +40,000 | 0.45% | 3,312,000 |
| 2018-02-09 | 2018-02-07 | 0.920 | 3,560,000 | -16,000 | 0.45% | 3,275,200 |
| 2018-02-06 | 2018-02-02 | 0.950 | 3,576,000 | +68,000 | 0.45% | 3,397,200 |
| 2018-01-29 | 2018-01-25 | 0.980 | 3,508,000 | +432,000 | 0.44% | 3,437,840 |
| 2018-01-16 | 2018-01-12 | 0.810 | 3,076,000 | +196,000 | 0.38% | 2,491,560 |
| 2018-01-15 | 2018-01-11 | 0.810 | 2,880,000 | +160,000 | 0.36% | 2,332,800 |
| 2018-01-11 | 2018-01-09 | 0.830 | 2,720,000 | +384,000 | 0.34% | 2,257,600 |
| 2018-01-05 | 2018-01-03 | 0.830 | 2,336,000 | +244,000 | 0.29% | 1,938,880 |
| 2018-01-03 | 2017-12-29 | 0.750 | 2,092,000 | +40,000 | 0.26% | 1,569,000 |
| 2017-12-22 | 2017-12-20 | 0.760 | 2,052,000 | +72,000 | 0.26% | 1,559,520 |
| 2017-12-19 | 2017-12-15 | 0.780 | 1,980,000 | +76,000 | 0.25% | 1,544,400 |
| 2017-12-18 | 2017-12-14 | 0.780 | 1,904,000 | +244,000 | 0.24% | 1,485,120 |
| 2017-12-06 | 2017-12-04 | 0.840 | 1,660,000 | +112,000 | 0.21% | 1,394,400 |
| 2017-12-04 | 2017-11-30 | 0.790 | 1,548,000 | +80,000 | 0.19% | 1,222,920 |
| 2017-12-01 | 2017-11-29 | 0.820 | 1,468,000 | +608,000 | 0.18% | 1,203,760 |
| 2017-11-30 | 2017-11-28 | 0.740 | 860,000 | -872,000 | 0.11% | 636,400 |
| 2017-11-29 | 2017-11-27 | 0.930 | 1,732,000 | +292,000 | 0.22% | 1,610,760 |
| 2017-11-28 | 2017-11-24 | 1.140 | 1,440,000 | +44,000 | 0.18% | 1,641,600 |
| 2017-11-27 | 2017-11-23 | 1.140 | 1,396,000 | +344,000 | 0.17% | 1,591,440 |
| 2017-09-29 | 2017-09-27 | 1.110 | 1,052,000 | +76,000 | 0.13% | 1,167,720 |
| 2017-09-27 | 2017-09-25 | 0.950 | 976,000 | -20,000 | 0.12% | 927,200 |
| 2017-09-26 | 2017-09-22 | 0.950 | 996,000 | -240,000 | 0.12% | 946,200 |
| 2017-09-25 | 2017-09-21 | 0.950 | 1,236,000 | +92,000 | 0.15% | 1,174,200 |
| 2017-09-22 | 2017-09-20 | 0.940 | 1,144,000 | -4,000 | 0.14% | 1,075,360 |
| 2017-09-19 | 2017-09-15 | 0.940 | 1,148,000 | +200,000 | 0.14% | 1,079,120 |
| 2017-09-15 | 2017-09-13 | 0.940 | 948,000 | -4,000 | 0.12% | 891,120 |
| 2017-09-14 | 2017-09-12 | 0.940 | 952,000 | -300,000 | 0.12% | 894,880 |
| 2017-09-11 | 2017-09-07 | 0.950 | 1,252,000 | -800,000 | 0.16% | 1,189,400 |
| 2017-09-06 | 2017-09-04 | 0.950 | 2,052,000 | -400,000 | 0.26% | 1,949,400 |
| 2017-08-31 | 2017-08-29 | 0.940 | 2,452,000 | -200,000 | 0.31% | 2,304,880 |
| 2017-08-30 | 2017-08-28 | 0.950 | 2,652,000 | -300,000 | 0.33% | 2,519,400 |
| 2017-08-29 | 2017-08-25 | 0.950 | 2,952,000 | +36,000 | 0.37% | 2,804,400 |
| 2017-08-24 | 2017-08-21 | 0.940 | 2,916,000 | -740,000 | 0.36% | 2,741,040 |
| 2017-08-22 | 2017-08-18 | 0.940 | 3,656,000 | -1,492,000 | 0.46% | 3,436,640 |
| 2017-08-18 | 2017-08-16 | 0.940 | 5,148,000 | +736,000 | 0.64% | 4,839,120 |
| 2017-08-17 | 2017-08-15 | 0.930 | 4,412,000 | -620,000 | 0.55% | 4,103,160 |
| 2017-08-15 | 2017-08-11 | 0.900 | 5,032,000 | -640,000 | 0.63% | 4,528,800 |
| 2017-08-14 | 2017-08-10 | 0.910 | 5,672,000 | -576,000 | 0.71% | 5,161,520 |
| 2017-08-09 | 2017-08-07 | 0.920 | 6,248,000 | -600,000 | 0.78% | 5,748,160 |
| 2017-08-08 | 2017-08-04 | 0.890 | 6,848,000 | -260,000 | 0.86% | 6,094,720 |
| 2017-07-25 | 2017-07-21 | 0.750 | 7,108,000 | -120,000 | 0.89% | 5,331,000 |
| 2017-07-20 | 2017-07-18 | 0.660 | 7,228,000 | -200,000 | 0.90% | 4,770,480 |
| 2017-07-11 | 2017-07-07 | 0.640 | 7,428,000 | -264,000 | 0.93% | 4,753,920 |
| 2017-07-10 | 2017-07-06 | 0.640 | 7,692,000 | -120,000 | 0.96% | 4,922,880 |
| 2017-07-06 | 2017-07-04 | 0.640 | 7,812,000 | +120,000 | 0.98% | 4,999,680 |
| 2017-07-03 | 2017-06-29 | 0.640 | 7,692,000 | +600,000 | 0.96% | 4,922,880 |
| 2017-06-29 | 2017-06-27 | 0.710 | 7,092,000 | +396,000 | 0.89% | 5,035,320 |
| 2017-06-28 | 2017-06-26 | 0.760 | 6,696,000 | +76,000 | 0.84% | 5,088,960 |
| 2017-06-27 | 2017-06-23 | 0.770 | 6,620,000 | +40,000 | 0.83% | 5,097,400 |
| 2017-06-22 | 2017-06-20 | 0.780 | 6,580,000 | +100,000 | 0.82% | 5,132,400 |
| 2017-06-19 | 2017-06-15 | 0.710 | 6,480,000 | -52,000 | 0.81% | 4,600,800 |
| 2017-06-15 | 2017-06-13 | 0.720 | 6,532,000 | +100,000 | 0.82% | 4,703,040 |
| 2017-06-12 | 2017-06-08 | 0.720 | 6,432,000 | +80,000 | 0.80% | 4,631,040 |
| 2017-06-09 | 2017-06-07 | 0.710 | 6,352,000 | +172,000 | 0.79% | 4,509,920 |
| 2017-06-08 | 2017-06-06 | 0.720 | 6,180,000 | +100,000 | 0.77% | 4,449,600 |
| 2017-06-06 | 2017-06-02 | 0.750 | 6,080,000 | +280,000 | 0.76% | 4,560,000 |
| 2017-05-25 | 2017-05-23 | 0.640 | 5,800,000 | +48,000 | 0.73% | 3,712,000 |
| 2017-05-24 | 2017-05-22 | 0.600 | 5,752,000 | +312,000 | 0.72% | 3,451,200 |
| 2017-05-18 | 2017-05-16 | 0.570 | 5,440,000 | +100,000 | 0.68% | 3,100,800 |
| 2017-05-17 | 2017-05-15 | 0.580 | 5,340,000 | +188,000 | 0.67% | 3,097,200 |
| 2017-05-12 | 2017-05-10 | 0.560 | 5,152,000 | +276,000 | 0.64% | 2,885,120 |
| 2017-05-05 | 2017-05-02 | 0.580 | 4,876,000 | +124,000 | 0.61% | 2,828,080 |
| 2017-05-04 | 2017-04-28 | 0.560 | 4,752,000 | +136,000 | 0.59% | 2,661,120 |
| 2017-04-28 | 2017-04-26 | 0.590 | 4,616,000 | +60,000 | 0.58% | 2,723,440 |
| 2017-04-21 | 2017-04-19 | 0.600 | 4,556,000 | +100,000 | 0.57% | 2,733,600 |
| 2017-04-20 | 2017-04-18 | 0.570 | 4,456,000 | +100,000 | 0.56% | 2,539,920 |
| 2017-04-19 | 2017-04-13 | 0.610 | 4,356,000 | +60,000 | 0.54% | 2,657,160 |
| 2017-04-18 | 2017-04-12 | 0.610 | 4,296,000 | +144,000 | 0.54% | 2,620,560 |
| 2017-04-13 | 2017-04-11 | 0.610 | 4,152,000 | +100,000 | 0.52% | 2,532,720 |
| 2017-04-12 | 2017-04-10 | 0.620 | 4,052,000 | +304,000 | 0.51% | 2,512,240 |
| 2017-04-11 | 2017-04-07 | 0.560 | 3,748,000 | +296,000 | 0.47% | 2,098,880 |
| 2017-04-07 | 2017-04-05 | 0.540 | 3,452,000 | +400,000 | 0.43% | 1,864,080 |
| 2017-04-05 | 2017-03-31 | 0.570 | 3,052,000 | +600,000 | 0.38% | 1,739,640 |
| 2017-03-01 | 2017-02-27 | 0.610 | 2,452,000 | +76,000 | 0.31% | 1,495,720 |
| 2017-02-22 | 2017-02-20 | 0.620 | 2,376,000 | -8,000 | 0.30% | 1,473,120 |
| 2017-02-16 | 2017-02-14 | 0.620 | 2,384,000 | +80,000 | 0.30% | 1,478,080 |
| 2017-02-15 | 2017-02-13 | 0.620 | 2,304,000 | +60,000 | 0.29% | 1,428,480 |
| 2017-02-01 | 2017-01-25 | 0.680 | 2,244,000 | -100,000 | 0.28% | 1,525,920 |
| 2017-01-25 | 2017-01-23 | 0.640 | 2,344,000 | +60,000 | 0.29% | 1,500,160 |
| 2017-01-24 | 2017-01-20 | 0.660 | 2,284,000 | -100,000 | 0.29% | 1,507,440 |
| 2017-01-12 | 2017-01-10 | 0.700 | 2,384,000 | -484,000 | 0.30% | 1,668,800 |
| 2017-01-11 | 2017-01-09 | 0.760 | 2,868,000 | +4,000 | 0.36% | 2,179,680 |
| 2017-01-09 | 2017-01-05 | 0.650 | 2,864,000 | +200,000 | 0.36% | 1,861,600 |
| 2016-12-28 | 2016-12-22 | 0.600 | 2,664,000 | +80,000 | 0.33% | 1,598,400 |
| 2016-12-19 | 2016-12-15 | 0.580 | 2,584,000 | +60,000 | 0.32% | 1,498,720 |
| 2016-12-12 | 2016-12-08 | 0.610 | 2,524,000 | +80,000 | 0.32% | 1,539,640 |
| 2016-11-22 | 2016-11-18 | 0.680 | 2,444,000 | -56,000 | 0.31% | 1,661,920 |
| 2016-11-21 | 2016-11-17 | 0.590 | 2,500,000 | -140,000 | 0.31% | 1,475,000 |
| 2016-11-18 | 2016-11-16 | 0.560 | 2,640,000 | -52,000 | 0.33% | 1,478,400 |
| 2016-10-25 | 2016-10-20 | 0.540 | 2,692,000 | +52,000 | 0.34% | 1,453,680 |
| 2016-10-24 | 2016-10-19 | 0.570 | 2,640,000 | -32,000 | 0.33% | 1,504,800 |
| 2016-10-20 | 2016-10-18 | 0.490 | 2,672,000 | -28,000 | 0.33% | 1,309,280 |
| 2016-10-13 | 2016-10-11 | 0.470 | 2,700,000 | -132,000 | 0.34% | 1,269,000 |
| 2016-10-12 | 2016-10-07 | 0.465 | 2,832,000 | -336,000 | 0.35% | 1,316,880 |
| 2016-10-11 | 2016-10-06 | 0.470 | 3,168,000 | -440,000 | 0.40% | 1,488,960 |
| 2016-10-07 | 2016-10-05 | 0.480 | 3,608,000 | -92,000 | 0.45% | 1,731,840 |
| 2016-09-29 | 2016-09-27 | 0.490 | 3,700,000 | -32,000 | 0.46% | 1,813,000 |
| 2016-09-27 | 2016-09-23 | 0.485 | 3,732,000 | -8,000 | 0.47% | 1,810,020 |
| 2016-09-15 | 2016-09-13 | 0.500 | 3,740,000 | +56,000 | 0.47% | 1,870,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 3,684,000 | +100,000 | 0.46% | 1,952,520 |
| 2016-09-12 | 2016-09-08 | 0.540 | 3,584,000 | +400,000 | 0.45% | 1,935,360 |
| 2016-09-09 | 2016-09-07 | 0.530 | 3,184,000 | -160,000 | 0.40% | 1,687,520 |
| 2016-09-07 | 2016-09-05 | 0.470 | 3,344,000 | -340,000 | 0.42% | 1,571,680 |
| 2016-09-06 | 2016-09-02 | 0.465 | 3,684,000 | -180,000 | 0.46% | 1,713,060 |
| 2016-08-30 | 2016-08-26 | 0.455 | 3,864,000 | +160,000 | 0.48% | 1,758,120 |
| 2016-08-26 | 2016-08-24 | 0.440 | 3,704,000 | -276,000 | 0.46% | 1,629,760 |
| 2016-08-25 | 2016-08-23 | 0.440 | 3,980,000 | -100,000 | 0.50% | 1,751,200 |
| 2016-08-24 | 2016-08-22 | 0.440 | 4,080,000 | -116,000 | 0.51% | 1,795,200 |
| 2016-08-11 | 2016-08-09 | 0.460 | 4,196,000 | +60,000 | 0.52% | 1,930,160 |
| 2016-08-09 | 2016-08-05 | 0.465 | 4,136,000 | +304,000 | 0.52% | 1,923,240 |
| 2016-08-08 | 2016-08-04 | 0.440 | 3,832,000 | +96,000 | 0.48% | 1,686,080 |
| 2016-07-28 | 2016-07-26 | 0.425 | 3,736,000 | +40,000 | 0.47% | 1,587,800 |
| 2016-07-27 | 2016-07-25 | 0.430 | 3,696,000 | +260,000 | 0.46% | 1,589,280 |
| 2016-07-25 | 2016-07-21 | 0.425 | 3,436,000 | -1,244,000 | 0.43% | 1,460,300 |
| 2016-07-22 | 2016-07-20 | 0.435 | 4,680,000 | +200,000 | 0.58% | 2,035,800 |
| 2016-07-21 | 2016-07-19 | 0.425 | 4,480,000 | -152,000 | 0.56% | 1,904,000 |
| 2016-07-20 | 2016-07-18 | 0.425 | 4,632,000 | +100,000 | 0.58% | 1,968,600 |
| 2016-07-19 | 2016-07-15 | 0.420 | 4,532,000 | +60,000 | 0.57% | 1,903,440 |
| 2016-07-18 | 2016-07-14 | 0.420 | 4,472,000 | +340,000 | 0.56% | 1,878,240 |
| 2016-07-11 | 2016-07-07 | 0.405 | 4,132,000 | -400,000 | 0.52% | 1,673,460 |
| 2016-07-08 | 2016-07-06 | 0.400 | 4,532,000 | -192,000 | 0.57% | 1,812,800 |
| 2016-06-30 | 2016-06-28 | 0.410 | 4,724,000 | -400,000 | 0.59% | 1,936,840 |
| 2016-06-28 | 2016-06-24 | 0.430 | 5,124,000 | -1,200,000 | 0.64% | 2,203,320 |
| 2016-06-22 | 2016-06-20 | 0.440 | 6,324,000 | +240,000 | 0.79% | 2,782,560 |
| 2016-06-14 | 2016-06-10 | 0.445 | 6,084,000 | -24,000 | 0.76% | 2,707,380 |
| 2016-06-13 | 2016-06-08 | 0.435 | 6,108,000 | -8,000 | 0.76% | 2,656,980 |
| 2016-06-10 | 2016-06-07 | 0.460 | 6,116,000 | +20,000 | 0.76% | 2,813,360 |
| 2016-06-08 | 2016-06-06 | 0.465 | 6,096,000 | +108,000 | 0.76% | 2,834,640 |
| 2016-06-03 | 2016-06-01 | 0.500 | 5,988,000 | -40,000 | 0.75% | 2,994,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 6,028,000 | -1,892,000 | 0.75% | 3,194,840 |
| 2016-06-01 | 2016-05-30 | 0.550 | 7,920,000 | -568,000 | 0.99% | 4,356,000 |
| 2016-05-27 | 2016-05-25 | 0.580 | 8,488,000 | +160,000 | 1.06% | 4,923,040 |
| 2016-05-25 | 2016-05-23 | 0.550 | 8,328,000 | -40,000 | 1.04% | 4,580,400 |
| 2016-05-24 | 2016-05-20 | 0.570 | 8,368,000 | +3,880,000 | 1.05% | 4,769,760 |
| 2016-05-23 | 2016-05-19 | 0.530 | 4,488,000 | +204,000 | 0.56% | 2,378,640 |
| 2016-05-20 | 2016-05-18 | 0.580 | 4,284,000 | +4,000 | 0.54% | 2,484,720 |
| 2016-05-19 | 2016-05-17 | 0.590 | 4,280,000 | +248,000 | 0.53% | 2,525,200 |
| 2016-05-18 | 2016-05-16 | 0.600 | 4,032,000 | +208,000 | 0.50% | 2,419,200 |
| 2016-05-17 | 2016-05-13 | 0.590 | 3,824,000 | +1,092,000 | 0.48% | 2,256,160 |
| 2016-05-16 | 2016-05-12 | 0.590 | 2,732,000 | +248,000 | 0.34% | 1,611,880 |
| 2016-05-13 | 2016-05-11 | 0.600 | 2,484,000 | +344,000 | 0.31% | 1,490,400 |
| 2016-05-12 | 2016-05-10 | 0.520 | 2,140,000 | -40,000 | 0.27% | 1,112,800 |
| 2016-05-10 | 2016-05-06 | 0.530 | 2,180,000 | +24,000 | 0.27% | 1,155,400 |
| 2016-05-06 | 2016-05-04 | 0.540 | 2,156,000 | -40,000 | 0.27% | 1,164,240 |
| 2016-05-05 | 2016-05-03 | 0.540 | 2,196,000 | +160,000 | 0.27% | 1,185,840 |
| 2016-05-03 | 2016-04-28 | 0.520 | 2,036,000 | -316,000 | 0.25% | 1,058,720 |
| 2016-04-29 | 2016-04-27 | 0.440 | 2,352,000 | +356,000 | 0.29% | 1,034,880 |
| 2016-04-27 | 2016-04-25 | 0.395 | 1,996,000 | +20,000 | 0.25% | 788,420 |
| 2016-04-05 | 2016-03-31 | 0.385 | 1,976,000 | -4,000 | 0.25% | 760,760 |
| 2016-03-29 | 2016-03-23 | 0.380 | 1,980,000 | -400,000 | 0.25% | 752,400 |
| 2016-03-16 | 2016-03-14 | 0.380 | 2,380,000 | +40,000 | 0.30% | 904,400 |
| 2016-03-09 | 2016-03-07 | 0.385 | 2,340,000 | -16,000 | 0.29% | 900,900 |
| 2016-02-05 | 2016-02-03 | 0.285 | 2,356,000 | -12,000 | 0.29% | 671,460 |
| 2016-02-01 | 2016-01-28 | 0.290 | 2,368,000 | -12,000 | 0.30% | 686,720 |
| 2016-01-28 | 2016-01-26 | 0.285 | 2,380,000 | -8,000 | 0.30% | 678,300 |
| 2016-01-25 | 2016-01-21 | 0.285 | 2,388,000 | -16,000 | 0.30% | 680,580 |
| 2016-01-15 | 2016-01-13 | 0.305 | 2,404,000 | -28,000 | 0.30% | 733,220 |
| 2015-12-15 | 2015-12-11 | 0.365 | 2,432,000 | -200,000 | 0.30% | 887,680 |
| 2015-12-14 | 2015-12-10 | 0.370 | 2,632,000 | -4,000 | 0.33% | 973,840 |
| 2015-12-10 | 2015-12-08 | 0.395 | 2,636,000 | +200,000 | 0.33% | 1,041,220 |
| 2015-12-09 | 2015-12-07 | 0.390 | 2,436,000 | +12,000 | 0.30% | 950,040 |
| 2015-12-07 | 2015-12-03 | 0.400 | 2,424,000 | -172,000 | 0.30% | 969,600 |
| 2015-12-04 | 2015-12-02 | 0.405 | 2,596,000 | -24,000 | 0.32% | 1,051,380 |
| 2015-12-02 | 2015-11-30 | 0.405 | 2,620,000 | -8,000 | 0.33% | 1,061,100 |
| 2015-11-30 | 2015-11-26 | 0.405 | 2,628,000 | -64,000 | 0.33% | 1,064,340 |
| 2015-11-26 | 2015-11-24 | 0.435 | 2,692,000 | -16,000 | 0.34% | 1,171,020 |
| 2015-11-25 | 2015-11-23 | 0.430 | 2,708,000 | +400,000 | 0.34% | 1,164,440 |
| 2015-11-23 | 2015-11-19 | 0.430 | 2,308,000 | +100,000 | 0.29% | 992,440 |
| 2015-11-20 | 2015-11-18 | 0.445 | 2,208,000 | -100,000 | 0.28% | 982,560 |
| 2015-11-10 | 2015-11-06 | 0.445 | 2,308,000 | -40,000 | 0.29% | 1,027,060 |
| 2015-11-09 | 2015-11-05 | 0.450 | 2,348,000 | +296,000 | 0.29% | 1,056,600 |
| 2015-11-06 | 2015-11-04 | 0.450 | 2,052,000 | +16,000 | 0.26% | 923,400 |
| 2015-11-03 | 2015-10-30 | 0.415 | 2,036,000 | -24,000 | 0.25% | 844,940 |
| 2015-11-02 | 2015-10-29 | 0.410 | 2,060,000 | +100,000 | 0.26% | 844,600 |
| 2015-10-27 | 2015-10-23 | 0.420 | 1,960,000 | +156,000 | 0.24% | 823,200 |
| 2015-10-13 | 2015-10-09 | 0.445 | 1,804,000 | -4,000 | 0.23% | 802,780 |
| 2015-10-07 | 2015-10-05 | 0.410 | 1,808,000 | -112,000 | 0.23% | 741,280 |
| 2015-09-25 | 2015-09-23 | 0.415 | 1,920,000 | -100,000 | 0.24% | 796,800 |
| 2015-09-23 | 2015-09-21 | 0.420 | 2,020,000 | -20,000 | 0.25% | 848,400 |
| 2015-09-15 | 2015-09-11 | 0.455 | 2,040,000 | +24,000 | 0.26% | 928,200 |
| 2015-09-11 | 2015-09-09 | 0.405 | 2,016,000 | -44,000 | 0.25% | 816,480 |
| 2015-09-02 | 2015-08-31 | 0.400 | 2,060,000 | -96,000 | 0.26% | 824,000 |
| 2015-09-01 | 2015-08-28 | 0.420 | 2,156,000 | -24,000 | 0.27% | 905,520 |
| 2015-08-31 | 2015-08-27 | 0.425 | 2,180,000 | +256,000 | 0.27% | 926,500 |
| 2015-08-26 | 2015-08-24 | 0.395 | 1,924,000 | -20,000 | 0.24% | 759,980 |
| 2015-08-19 | 2015-08-17 | 0.455 | 1,944,000 | -12,000 | 0.24% | 884,520 |
| 2015-08-12 | 2015-08-10 | 0.580 | 1,956,000 | -100,000 | 0.24% | 1,134,480 |
| 2015-08-11 | 2015-08-07 | 0.580 | 2,056,000 | -24,000 | 0.26% | 1,192,480 |
| 2015-08-03 | 2015-07-30 | 0.590 | 2,080,000 | -16,000 | 0.26% | 1,227,200 |
| 2015-07-29 | 2015-07-27 | 0.600 | 2,096,000 | +16,000 | 0.26% | 1,257,600 |
| 2015-07-28 | 2015-07-24 | 0.730 | 2,080,000 | -52,000 | 0.26% | 1,518,400 |
| 2015-07-24 | 2015-07-22 | 0.710 | 2,132,000 | -100,000 | 0.27% | 1,513,720 |
| 2015-07-20 | 2015-07-16 | 0.720 | 2,232,000 | +12,000 | 0.28% | 1,607,040 |
| 2015-07-17 | 2015-07-15 | 0.700 | 2,220,000 | +68,000 | 0.28% | 1,554,000 |
| 2015-07-15 | 2015-07-13 | 0.830 | 2,152,000 | -68,000 | 0.27% | 1,786,160 |
| 2015-07-14 | 2015-07-10 | 0.720 | 2,220,000 | +60,000 | 0.28% | 1,598,400 |
| 2015-07-13 | 2015-07-09 | 0.650 | 2,160,000 | -20,000 | 0.27% | 1,404,000 |
| 2015-07-10 | 2015-07-08 | 0.410 | 2,180,000 | -32,000 | 0.27% | 893,800 |
| 2015-07-09 | 2015-07-07 | 0.570 | 2,212,000 | +20,000 | 0.28% | 1,260,840 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,192,000 | -288,000 | 0.27% | 1,556,320 |
| 2015-07-07 | 2015-07-03 | 0.840 | 2,480,000 | -136,000 | 0.31% | 2,083,200 |
| 2015-07-06 | 2015-07-02 | 0.930 | 2,616,000 | -8,000 | 0.33% | 2,432,880 |
| 2015-07-03 | 2015-06-30 | 0.970 | 2,624,000 | -92,000 | 0.33% | 2,545,280 |
| 2015-07-02 | 2015-06-29 | 0.990 | 2,716,000 | +100,000 | 0.34% | 2,688,840 |
| 2015-06-30 | 2015-06-26 | 1.050 | 2,616,000 | -48,000 | 0.33% | 2,746,800 |
| 2015-06-29 | 2015-06-25 | 1.070 | 2,664,000 | -76,000 | 0.33% | 2,850,480 |
| 2015-06-26 | 2015-06-24 | 1.090 | 2,740,000 | +8,000 | 0.34% | 2,986,600 |
| 2015-06-25 | 2015-06-23 | 1.090 | 2,732,000 | +8,000 | 0.34% | 2,977,880 |
| 2015-06-24 | 2015-06-22 | 1.130 | 2,724,000 | -220,000 | 0.34% | 3,078,120 |
| 2015-06-23 | 2015-06-19 | 1.070 | 2,944,000 | +8,000 | 0.37% | 3,150,080 |
| 2015-06-22 | 2015-06-18 | 1.070 | 2,936,000 | -284,000 | 0.37% | 3,141,520 |
| 2015-06-19 | 2015-06-17 | 1.070 | 3,220,000 | +16,000 | 0.40% | 3,445,400 |
| 2015-06-18 | 2015-06-16 | 1.100 | 3,204,000 | -160,000 | 0.40% | 3,524,400 |
| 2015-06-17 | 2015-06-15 | 1.080 | 3,364,000 | +204,000 | 0.42% | 3,633,120 |
| 2015-06-16 | 2015-06-12 | 1.110 | 3,160,000 | +220,000 | 0.40% | 3,507,600 |
| 2015-06-15 | 2015-06-11 | 1.110 | 2,940,000 | -12,000 | 0.37% | 3,263,400 |
| 2015-06-12 | 2015-06-10 | 1.130 | 2,952,000 | +132,000 | 0.37% | 3,335,760 |
| 2015-06-11 | 2015-06-09 | 1.040 | 2,820,000 | -44,000 | 0.35% | 2,932,800 |
| 2015-06-10 | 2015-06-08 | 1.130 | 2,864,000 | -4,000 | 0.36% | 3,236,320 |
| 2015-06-09 | 2015-06-05 | 1.170 | 2,868,000 | +316,000 | 0.36% | 3,355,560 |
| 2015-06-08 | 2015-06-04 | 1.200 | 2,552,000 | +168,000 | 0.32% | 3,062,400 |
| 2015-06-05 | 2015-06-03 | 1.260 | 2,384,000 | -72,000 | 0.30% | 3,003,840 |
| 2015-06-04 | 2015-06-02 | 1.310 | 2,456,000 | -268,000 | 0.31% | 3,217,360 |
| 2015-06-03 | 2015-06-01 | 1.320 | 2,724,000 | +220,000 | 0.34% | 3,595,680 |
| 2015-06-02 | 2015-05-29 | 1.270 | 2,504,000 | -136,000 | 0.31% | 3,180,080 |
| 2015-06-01 | 2015-05-28 | 1.340 | 2,640,000 | -692,000 | 0.33% | 3,537,600 |
| 2015-05-29 | 2015-05-27 | 1.190 | 3,332,000 | +284,000 | 0.42% | 3,965,080 |
| 2015-05-28 | 2015-05-26 | 1.190 | 3,048,000 | +716,000 | 0.38% | 3,627,120 |
| 2015-05-27 | 2015-05-22 | 1.280 | 2,332,000 | -676,000 | 0.29% | 2,984,960 |
| 2015-05-26 | 2015-05-21 | 1.430 | 3,008,000 | +448,000 | 0.38% | 4,301,440 |
| 2015-05-22 | 2015-05-20 | 1.040 | 2,560,000 | -220,000 | 0.32% | 2,662,400 |
| 2015-05-21 | 2015-05-19 | 0.910 | 2,780,000 | -12,000 | 0.35% | 2,529,800 |
| 2015-05-20 | 2015-05-18 | 0.940 | 2,792,000 | -4,000 | 0.35% | 2,624,480 |
| 2015-05-19 | 2015-05-15 | 0.920 | 2,796,000 | +4,000 | 0.35% | 2,572,320 |
| 2015-05-18 | 2015-05-14 | 0.970 | 2,792,000 | -160,000 | 0.35% | 2,708,240 |
| 2015-05-15 | 2015-05-13 | 1.020 | 2,952,000 | +104,000 | 0.37% | 3,011,040 |
| 2015-05-14 | 2015-05-12 | 0.970 | 2,848,000 | 0.36% | 2,762,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy