History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 300,000 | +0 | 0.04% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.119 | 300,000 | +0 | 0.04% | 35,700 |
| 2025-10-10 | 2025-10-08 | 0.126 | 300,000 | +0 | 0.04% | 37,800 |
| 2025-10-09 | 2025-10-06 | 0.126 | 300,000 | +0 | 0.04% | 37,800 |
| 2025-10-08 | 2025-10-03 | 0.122 | 300,000 | +0 | 0.04% | 36,600 |
| 2025-10-06 | 2025-10-02 | 0.123 | 300,000 | +0 | 0.04% | 36,900 |
| 2025-10-03 | 2025-09-30 | 0.123 | 300,000 | +0 | 0.04% | 36,900 |
| 2025-10-02 | 2025-09-29 | 0.121 | 300,000 | +0 | 0.04% | 36,300 |
| 2025-09-30 | 2025-09-26 | 0.127 | 300,000 | +0 | 0.04% | 38,100 |
| 2025-09-29 | 2025-09-25 | 0.127 | 300,000 | +0 | 0.04% | 38,100 |
| 2025-09-26 | 2025-09-24 | 0.126 | 300,000 | +0 | 0.04% | 37,800 |
| 2025-09-25 | 2025-09-23 | 0.126 | 300,000 | +0 | 0.04% | 37,800 |
| 2025-09-24 | 2025-09-22 | 0.123 | 300,000 | +0 | 0.04% | 36,900 |
| 2025-09-23 | 2025-09-19 | 0.122 | 300,000 | +0 | 0.04% | 36,600 |
| 2025-09-22 | 2025-09-18 | 0.124 | 300,000 | +0 | 0.04% | 37,200 |
| 2025-09-19 | 2025-09-17 | 0.122 | 300,000 | +0 | 0.04% | 36,600 |
| 2025-09-18 | 2025-09-16 | 0.125 | 300,000 | +0 | 0.04% | 37,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 300,000 | +0 | 0.04% | 37,500 |
| 2025-09-16 | 2025-09-12 | 0.128 | 300,000 | +0 | 0.04% | 38,400 |
| 2025-09-15 | 2025-09-11 | 0.134 | 300,000 | +0 | 0.04% | 40,200 |
| 2025-09-12 | 2025-09-10 | 0.128 | 300,000 | +0 | 0.04% | 38,400 |
| 2025-09-11 | 2025-09-09 | 0.128 | 300,000 | +0 | 0.04% | 38,400 |
| 2025-09-10 | 2025-09-08 | 0.129 | 300,000 | +0 | 0.04% | 38,700 |
| 2025-09-09 | 2025-09-05 | 0.127 | 300,000 | +0 | 0.04% | 38,100 |
| 2025-09-08 | 2025-09-04 | 0.140 | 300,000 | +0 | 0.04% | 42,000 |
| 2025-09-05 | 2025-09-03 | 0.145 | 300,000 | +0 | 0.04% | 43,500 |
| 2025-09-04 | 2025-09-02 | 0.141 | 300,000 | +0 | 0.04% | 42,300 |
| 2025-09-03 | 2025-09-01 | 0.160 | 300,000 | +0 | 0.04% | 48,000 |
| 2025-09-02 | 2025-08-29 | 0.175 | 300,000 | +0 | 0.04% | 52,500 |
| 2025-09-01 | 2025-08-28 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2025-08-28 | 2025-08-26 | 0.180 | 300,000 | +0 | 0.04% | 54,000 |
| 2025-08-27 | 2025-08-25 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 300,000 | +0 | 0.04% | 64,500 |
| 2025-08-25 | 2025-08-21 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-08-22 | 2025-08-20 | 0.184 | 300,000 | +0 | 0.04% | 55,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 300,000 | +0 | 0.04% | 60,000 |
| 2025-08-18 | 2025-08-14 | 0.226 | 300,000 | +0 | 0.04% | 67,800 |
| 2025-08-15 | 2025-08-13 | 0.237 | 300,000 | +0 | 0.04% | 71,100 |
| 2025-08-14 | 2025-08-12 | 0.240 | 300,000 | +0 | 0.04% | 72,000 |
| 2025-08-13 | 2025-08-11 | 0.265 | 300,000 | +0 | 0.04% | 79,500 |
| 2025-08-12 | 2025-08-08 | 0.106 | 300,000 | +0 | 0.04% | 31,800 |
| 2025-08-11 | 2025-08-07 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2025-08-07 | 2025-08-05 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2025-08-06 | 2025-08-04 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2025-08-05 | 2025-08-01 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.082 | 300,000 | +0 | 0.04% | 24,600 |
| 2025-07-31 | 2025-07-29 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2025-07-30 | 2025-07-28 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2025-07-29 | 2025-07-25 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2025-07-28 | 2025-07-24 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2025-07-25 | 2025-07-23 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2025-07-24 | 2025-07-22 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2025-07-23 | 2025-07-21 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2025-07-18 | 2025-07-16 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2025-07-16 | 2025-07-14 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2025-07-14 | 2025-07-10 | 0.064 | 300,000 | +0 | 0.04% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.059 | 300,000 | +0 | 0.04% | 17,700 |
| 2025-07-10 | 2025-07-08 | 0.059 | 300,000 | +0 | 0.04% | 17,700 |
| 2025-07-09 | 2025-07-07 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-07-08 | 2025-07-04 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-06-30 | 2025-06-26 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-06-27 | 2025-06-25 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-06-25 | 2025-06-23 | 0.059 | 300,000 | +0 | 0.04% | 17,700 |
| 2025-06-24 | 2025-06-20 | 0.059 | 300,000 | +0 | 0.04% | 17,700 |
| 2025-06-23 | 2025-06-19 | 0.059 | 300,000 | +0 | 0.04% | 17,700 |
| 2025-06-20 | 2025-06-18 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-06-19 | 2025-06-17 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2025-06-18 | 2025-06-16 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.051 | 300,000 | +0 | 0.04% | 15,300 |
| 2025-06-04 | 2025-06-02 | 0.051 | 300,000 | +0 | 0.04% | 15,300 |
| 2025-06-03 | 2025-05-30 | 0.051 | 300,000 | +0 | 0.04% | 15,300 |
| 2025-06-02 | 2025-05-29 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2025-05-30 | 2025-05-28 | 0.051 | 300,000 | +0 | 0.04% | 15,300 |
| 2025-05-29 | 2025-05-27 | 0.051 | 300,000 | +0 | 0.04% | 15,300 |
| 2025-05-28 | 2025-05-26 | 0.051 | 300,000 | +0 | 0.04% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-05-23 | 2025-05-21 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2025-05-22 | 2025-05-20 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2025-05-21 | 2025-05-19 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2025-05-20 | 2025-05-16 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2025-05-19 | 2025-05-15 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2025-05-14 | 2025-05-12 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-05-07 | 2025-05-02 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-05-06 | 2025-04-30 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2025-04-25 | 2025-04-23 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2025-04-24 | 2025-04-22 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2025-04-23 | 2025-04-17 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2025-04-22 | 2025-04-16 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2025-04-15 | 2025-04-11 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2025-04-14 | 2025-04-10 | 0.044 | 300,000 | +0 | 0.04% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2025-04-10 | 2025-04-08 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2025-04-09 | 2025-04-07 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2025-04-08 | 2025-04-03 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-03-26 | 2025-03-24 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2025-03-25 | 2025-03-21 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2025-03-24 | 2025-03-20 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2025-03-21 | 2025-03-19 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2025-03-20 | 2025-03-18 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2025-03-19 | 2025-03-17 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.047 | 300,000 | +0 | 0.04% | 14,100 |
| 2025-03-17 | 2025-03-13 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-03-10 | 2025-03-06 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2025-03-07 | 2025-03-05 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-03-05 | 2025-03-03 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-03-04 | 2025-02-28 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-03-03 | 2025-02-27 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-02-28 | 2025-02-26 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2025-02-27 | 2025-02-25 | 0.047 | 300,000 | +0 | 0.04% | 14,100 |
| 2025-02-26 | 2025-02-24 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2025-02-25 | 2025-02-21 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2025-02-24 | 2025-02-20 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-01-22 | 2025-01-20 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-01-21 | 2025-01-17 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-01-20 | 2025-01-16 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-01-17 | 2025-01-15 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-01-15 | 2025-01-13 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 300,000 | +0 | 0.04% | 15,000 |
| 2025-01-06 | 2025-01-02 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.052 | 300,000 | +0 | 0.04% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.055 | 300,000 | +0 | 0.04% | 16,500 |
| 2024-12-30 | 2024-12-24 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2024-12-27 | 2024-12-20 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2024-12-23 | 2024-12-19 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2024-12-20 | 2024-12-18 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2024-12-19 | 2024-12-17 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2024-12-18 | 2024-12-16 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2024-12-17 | 2024-12-13 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2024-12-16 | 2024-12-12 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2024-12-13 | 2024-12-11 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2024-12-12 | 2024-12-10 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2024-12-11 | 2024-12-09 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2024-12-10 | 2024-12-06 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2024-12-09 | 2024-12-05 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2024-12-06 | 2024-12-04 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2024-12-05 | 2024-12-03 | 0.058 | 300,000 | +0 | 0.04% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.058 | 300,000 | +0 | 0.04% | 17,400 |
| 2024-12-03 | 2024-11-29 | 0.058 | 300,000 | +0 | 0.04% | 17,400 |
| 2024-12-02 | 2024-11-28 | 0.058 | 300,000 | +0 | 0.04% | 17,400 |
| 2024-11-29 | 2024-11-27 | 0.058 | 300,000 | +0 | 0.04% | 17,400 |
| 2024-11-28 | 2024-11-26 | 0.055 | 300,000 | +0 | 0.04% | 16,500 |
| 2024-11-27 | 2024-11-25 | 0.055 | 300,000 | +0 | 0.04% | 16,500 |
| 2024-11-26 | 2024-11-22 | 0.055 | 300,000 | +0 | 0.04% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-11-22 | 2024-11-20 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-11-20 | 2024-11-18 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-11-19 | 2024-11-15 | 0.056 | 300,000 | +0 | 0.04% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.056 | 300,000 | +0 | 0.04% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.056 | 300,000 | +0 | 0.04% | 16,800 |
| 2024-11-14 | 2024-11-12 | 0.056 | 300,000 | +0 | 0.04% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.056 | 300,000 | +0 | 0.04% | 16,800 |
| 2024-11-12 | 2024-11-08 | 0.056 | 300,000 | +0 | 0.04% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.056 | 300,000 | +0 | 0.04% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-11-07 | 2024-11-05 | 0.058 | 300,000 | +0 | 0.04% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.059 | 300,000 | +0 | 0.04% | 17,700 |
| 2024-10-31 | 2024-10-29 | 0.059 | 300,000 | +0 | 0.04% | 17,700 |
| 2024-10-30 | 2024-10-28 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2024-10-29 | 2024-10-25 | 0.055 | 300,000 | +0 | 0.04% | 16,500 |
| 2024-10-28 | 2024-10-24 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2024-10-25 | 2024-10-23 | 0.063 | 300,000 | +0 | 0.04% | 18,900 |
| 2024-10-24 | 2024-10-22 | 0.047 | 300,000 | +0 | 0.04% | 14,100 |
| 2024-10-23 | 2024-10-21 | 0.047 | 300,000 | +0 | 0.04% | 14,100 |
| 2024-10-22 | 2024-10-18 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-10-21 | 2024-10-17 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-10-18 | 2024-10-16 | 0.055 | 300,000 | +0 | 0.04% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.055 | 300,000 | +0 | 0.04% | 16,500 |
| 2024-10-16 | 2024-10-14 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2024-10-15 | 2024-10-10 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2024-10-14 | 2024-10-09 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2024-10-10 | 2024-10-08 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2024-10-09 | 2024-10-07 | 0.073 | 300,000 | +0 | 0.04% | 21,900 |
| 2024-10-08 | 2024-10-04 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2024-10-07 | 2024-10-03 | 0.037 | 300,000 | +0 | 0.04% | 11,100 |
| 2024-10-04 | 2024-10-02 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.035 | 300,000 | +0 | 0.04% | 10,500 |
| 2024-10-02 | 2024-09-27 | 0.034 | 300,000 | +0 | 0.04% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.034 | 300,000 | +0 | 0.04% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.034 | 300,000 | +0 | 0.04% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.044 | 300,000 | +0 | 0.04% | 13,200 |
| 2024-09-20 | 2024-09-17 | 0.044 | 300,000 | +0 | 0.04% | 13,200 |
| 2024-09-19 | 2024-09-16 | 0.044 | 300,000 | +0 | 0.04% | 13,200 |
| 2024-09-17 | 2024-09-13 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-09-16 | 2024-09-12 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-09-13 | 2024-09-11 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-09-12 | 2024-09-10 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-09-11 | 2024-09-09 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-09-10 | 2024-09-05 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-09-09 | 2024-09-04 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-09-03 | 2024-08-30 | 0.047 | 300,000 | +0 | 0.04% | 14,100 |
| 2024-09-02 | 2024-08-29 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-08-29 | 2024-08-27 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-08-27 | 2024-08-23 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-08-26 | 2024-08-22 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-08-23 | 2024-08-21 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-08-22 | 2024-08-20 | 0.034 | 300,000 | +0 | 0.04% | 10,200 |
| 2024-08-21 | 2024-08-19 | 0.034 | 300,000 | +0 | 0.04% | 10,200 |
| 2024-08-20 | 2024-08-16 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-08-19 | 2024-08-15 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-08-16 | 2024-08-14 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-08-15 | 2024-08-13 | 0.037 | 300,000 | +0 | 0.04% | 11,100 |
| 2024-08-14 | 2024-08-12 | 0.037 | 300,000 | +0 | 0.04% | 11,100 |
| 2024-08-13 | 2024-08-09 | 0.037 | 300,000 | +0 | 0.04% | 11,100 |
| 2024-08-12 | 2024-08-08 | 0.037 | 300,000 | +0 | 0.04% | 11,100 |
| 2024-08-09 | 2024-08-07 | 0.037 | 300,000 | +0 | 0.04% | 11,100 |
| 2024-08-08 | 2024-08-06 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-08-07 | 2024-08-05 | 0.030 | 300,000 | +0 | 0.04% | 9,000 |
| 2024-08-06 | 2024-08-02 | 0.030 | 300,000 | +0 | 0.04% | 9,000 |
| 2024-08-05 | 2024-08-01 | 0.030 | 300,000 | +0 | 0.04% | 9,000 |
| 2024-08-02 | 2024-07-31 | 0.030 | 300,000 | +0 | 0.04% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-07-31 | 2024-07-29 | 0.035 | 300,000 | +0 | 0.04% | 10,500 |
| 2024-07-30 | 2024-07-26 | 0.032 | 300,000 | +0 | 0.04% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.032 | 300,000 | +0 | 0.04% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-25 | 2024-07-23 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-24 | 2024-07-22 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-23 | 2024-07-19 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-19 | 2024-07-17 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-18 | 2024-07-16 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-17 | 2024-07-15 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-16 | 2024-07-12 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-15 | 2024-07-11 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-12 | 2024-07-10 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-11 | 2024-07-09 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-10 | 2024-07-08 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-07-09 | 2024-07-05 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-07-04 | 2024-07-02 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-07-02 | 2024-06-27 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-26 | 2024-06-24 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-25 | 2024-06-21 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-24 | 2024-06-20 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-06-17 | 2024-06-13 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-12 | 2024-06-07 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-11 | 2024-06-06 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-07 | 2024-06-05 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-06 | 2024-06-04 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-05 | 2024-06-03 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-04 | 2024-05-31 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-06-03 | 2024-05-30 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-05-30 | 2024-05-28 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-05-29 | 2024-05-27 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-05-27 | 2024-05-23 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-05-24 | 2024-05-22 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-05-21 | 2024-05-17 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-05-20 | 2024-05-16 | 0.037 | 300,000 | +0 | 0.04% | 11,100 |
| 2024-05-17 | 2024-05-14 | 0.035 | 300,000 | +0 | 0.04% | 10,500 |
| 2024-05-16 | 2024-05-13 | 0.035 | 300,000 | +0 | 0.04% | 10,500 |
| 2024-05-14 | 2024-05-10 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-05-13 | 2024-05-09 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-05-10 | 2024-05-08 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-05-09 | 2024-05-07 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-05-08 | 2024-05-06 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-05-07 | 2024-05-03 | 0.037 | 300,000 | +0 | 0.04% | 11,100 |
| 2024-05-06 | 2024-05-02 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-05-03 | 2024-04-30 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-05-02 | 2024-04-29 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-04-30 | 2024-04-26 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-04-29 | 2024-04-25 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-04-26 | 2024-04-24 | 0.033 | 300,000 | +0 | 0.04% | 9,900 |
| 2024-04-25 | 2024-04-23 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-04-24 | 2024-04-22 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-04-23 | 2024-04-19 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-04-22 | 2024-04-18 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-04-19 | 2024-04-17 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-04-18 | 2024-04-16 | 0.044 | 300,000 | +0 | 0.04% | 13,200 |
| 2024-04-17 | 2024-04-15 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-04-16 | 2024-04-12 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-04-15 | 2024-04-11 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-04-12 | 2024-04-10 | 0.040 | 300,000 | +0 | 0.04% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-04-10 | 2024-04-08 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-04-09 | 2024-04-05 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-04-08 | 2024-04-03 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-04-05 | 2024-04-02 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-04-03 | 2024-03-28 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-04-02 | 2024-03-27 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-03-28 | 2024-03-26 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-03-27 | 2024-03-25 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-03-26 | 2024-03-22 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-03-25 | 2024-03-21 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-03-22 | 2024-03-20 | 0.043 | 300,000 | +0 | 0.04% | 12,900 |
| 2024-03-21 | 2024-03-19 | 0.043 | 300,000 | +0 | 0.04% | 12,900 |
| 2024-03-20 | 2024-03-18 | 0.043 | 300,000 | +0 | 0.04% | 12,900 |
| 2024-03-19 | 2024-03-15 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-03-18 | 2024-03-14 | 0.046 | 300,000 | +0 | 0.04% | 13,800 |
| 2024-03-15 | 2024-03-13 | 0.037 | 300,000 | +0 | 0.04% | 11,100 |
| 2024-03-14 | 2024-03-12 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-03-13 | 2024-03-11 | 0.036 | 300,000 | +0 | 0.04% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-03-11 | 2024-03-07 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-03-08 | 2024-03-06 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.042 | 300,000 | +0 | 0.04% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.039 | 300,000 | +0 | 0.04% | 11,700 |
| 2024-03-04 | 2024-02-29 | 0.038 | 300,000 | +0 | 0.04% | 11,400 |
| 2024-03-01 | 2024-02-28 | 0.047 | 300,000 | +0 | 0.04% | 14,100 |
| 2024-02-29 | 2024-02-27 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-02-27 | 2024-02-23 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-02-26 | 2024-02-22 | 0.051 | 300,000 | +0 | 0.04% | 15,300 |
| 2024-02-23 | 2024-02-21 | 0.064 | 300,000 | +0 | 0.04% | 19,200 |
| 2024-02-22 | 2024-02-20 | 0.058 | 300,000 | +0 | 0.04% | 17,400 |
| 2024-02-21 | 2024-02-19 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-02-20 | 2024-02-16 | 0.041 | 300,000 | +0 | 0.04% | 12,300 |
| 2024-02-19 | 2024-02-15 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-02-16 | 2024-02-14 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-02-15 | 2024-02-09 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-02-14 | 2024-02-07 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-02-08 | 2024-02-06 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-02-07 | 2024-02-05 | 0.049 | 300,000 | +0 | 0.04% | 14,700 |
| 2024-02-06 | 2024-02-02 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-02-05 | 2024-02-01 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-02-02 | 2024-01-31 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-01-31 | 2024-01-29 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-01-29 | 2024-01-25 | 0.045 | 300,000 | +0 | 0.04% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-01-25 | 2024-01-23 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-01-24 | 2024-01-22 | 0.048 | 300,000 | +0 | 0.04% | 14,400 |
| 2024-01-23 | 2024-01-19 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2024-01-22 | 2024-01-18 | 0.054 | 300,000 | +0 | 0.04% | 16,200 |
| 2024-01-19 | 2024-01-17 | 0.054 | 300,000 | +0 | 0.04% | 16,200 |
| 2024-01-18 | 2024-01-16 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2024-01-17 | 2024-01-15 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2024-01-16 | 2024-01-12 | 0.053 | 300,000 | +0 | 0.04% | 15,900 |
| 2024-01-15 | 2024-01-11 | 0.054 | 300,000 | +0 | 0.04% | 16,200 |
| 2024-01-12 | 2024-01-10 | 0.055 | 300,000 | +0 | 0.04% | 16,500 |
| 2024-01-11 | 2024-01-09 | 0.055 | 300,000 | +0 | 0.04% | 16,500 |
| 2024-01-10 | 2024-01-08 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-01-09 | 2024-01-05 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-01-08 | 2024-01-04 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-01-05 | 2024-01-03 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-01-04 | 2024-01-02 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-01-03 | 2023-12-29 | 0.057 | 300,000 | +0 | 0.04% | 17,100 |
| 2024-01-02 | 2023-12-28 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-29 | 2023-12-27 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-28 | 2023-12-22 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-27 | 2023-12-21 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-22 | 2023-12-20 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-21 | 2023-12-19 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-20 | 2023-12-18 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-18 | 2023-12-14 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-15 | 2023-12-13 | 0.060 | 300,000 | +0 | 0.04% | 18,000 |
| 2023-12-14 | 2023-12-12 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2023-12-13 | 2023-12-11 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2023-12-12 | 2023-12-08 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2023-12-11 | 2023-12-07 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2023-12-08 | 2023-12-06 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2023-12-07 | 2023-12-05 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2023-12-06 | 2023-12-04 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2023-12-05 | 2023-12-01 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-12-04 | 2023-11-30 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-12-01 | 2023-11-29 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2023-11-29 | 2023-11-27 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2023-11-27 | 2023-11-23 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2023-11-24 | 2023-11-22 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2023-11-20 | 2023-11-16 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2023-11-17 | 2023-11-15 | 0.064 | 300,000 | +0 | 0.04% | 19,200 |
| 2023-11-16 | 2023-11-14 | 0.063 | 300,000 | +0 | 0.04% | 18,900 |
| 2023-11-15 | 2023-11-13 | 0.063 | 300,000 | +0 | 0.04% | 18,900 |
| 2023-11-14 | 2023-11-10 | 0.063 | 300,000 | +0 | 0.04% | 18,900 |
| 2023-11-13 | 2023-11-09 | 0.063 | 300,000 | +0 | 0.04% | 18,900 |
| 2023-11-10 | 2023-11-08 | 0.063 | 300,000 | +0 | 0.04% | 18,900 |
| 2023-11-09 | 2023-11-07 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-11-08 | 2023-11-06 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2023-11-07 | 2023-11-03 | 0.062 | 300,000 | +0 | 0.04% | 18,600 |
| 2023-11-06 | 2023-11-02 | 0.061 | 300,000 | +0 | 0.04% | 18,300 |
| 2023-11-03 | 2023-11-01 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-11-02 | 2023-10-31 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-11-01 | 2023-10-30 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-10-31 | 2023-10-27 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-10-30 | 2023-10-26 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-10-27 | 2023-10-25 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-10-26 | 2023-10-24 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-10-25 | 2023-10-20 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-10-24 | 2023-10-19 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-10-20 | 2023-10-18 | 0.065 | 300,000 | +0 | 0.04% | 19,500 |
| 2023-10-19 | 2023-10-17 | 0.064 | 300,000 | +0 | 0.04% | 19,200 |
| 2023-10-18 | 2023-10-16 | 0.073 | 300,000 | +0 | 0.04% | 21,900 |
| 2023-10-17 | 2023-10-13 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-10-16 | 2023-10-12 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-10-13 | 2023-10-11 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-10-12 | 2023-10-10 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-10-11 | 2023-10-09 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-10-10 | 2023-10-06 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-10-09 | 2023-10-05 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2023-10-06 | 2023-10-04 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2023-10-05 | 2023-10-03 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2023-10-04 | 2023-09-29 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2023-10-03 | 2023-09-28 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2023-09-29 | 2023-09-27 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-09-28 | 2023-09-26 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-09-27 | 2023-09-25 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-09-26 | 2023-09-22 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-09-25 | 2023-09-21 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-09-22 | 2023-09-20 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-09-20 | 2023-09-18 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-09-19 | 2023-09-15 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-09-18 | 2023-09-14 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-09-15 | 2023-09-13 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-09-14 | 2023-09-12 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2023-09-13 | 2023-09-11 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-09-12 | 2023-09-07 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-09-11 | 2023-09-06 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-09-07 | 2023-09-05 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-09-06 | 2023-09-04 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-09-05 | 2023-08-31 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-09-04 | 2023-08-30 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-08-31 | 2023-08-29 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-08-30 | 2023-08-28 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-08-29 | 2023-08-25 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-08-28 | 2023-08-24 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-08-25 | 2023-08-23 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-08-24 | 2023-08-22 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-08-23 | 2023-08-21 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-08-22 | 2023-08-18 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-08-21 | 2023-08-17 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-08-18 | 2023-08-16 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-08-17 | 2023-08-15 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-08-16 | 2023-08-14 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-08-15 | 2023-08-11 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-08-14 | 2023-08-10 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-08-11 | 2023-08-09 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-08-10 | 2023-08-08 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-08-09 | 2023-08-07 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-08-08 | 2023-08-04 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2023-08-07 | 2023-08-03 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2023-08-04 | 2023-08-02 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2023-08-03 | 2023-08-01 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2023-08-02 | 2023-07-31 | 0.087 | 300,000 | +0 | 0.04% | 26,100 |
| 2023-08-01 | 2023-07-28 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-07-31 | 2023-07-27 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-07-28 | 2023-07-26 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-07-27 | 2023-07-25 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-07-26 | 2023-07-24 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-07-25 | 2023-07-21 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-07-24 | 2023-07-20 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-07-21 | 2023-07-19 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-07-20 | 2023-07-18 | 0.083 | 300,000 | +0 | 0.04% | 24,900 |
| 2023-07-19 | 2023-07-14 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-07-18 | 2023-07-13 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-07-14 | 2023-07-12 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-07-13 | 2023-07-11 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-07-12 | 2023-07-10 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-07-11 | 2023-07-07 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-07-10 | 2023-07-06 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-07-07 | 2023-07-05 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-07-06 | 2023-07-04 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-07-05 | 2023-07-03 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-07-04 | 2023-06-30 | 0.085 | 300,000 | +0 | 0.04% | 25,500 |
| 2023-07-03 | 2023-06-29 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-06-30 | 2023-06-28 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-06-28 | 2023-06-26 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-06-27 | 2023-06-23 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-06-26 | 2023-06-21 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-06-23 | 2023-06-20 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-06-21 | 2023-06-19 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-06-20 | 2023-06-16 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-06-19 | 2023-06-15 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-06-16 | 2023-06-14 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-06-15 | 2023-06-13 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-06-14 | 2023-06-12 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-06-13 | 2023-06-09 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-06-12 | 2023-06-08 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-06-09 | 2023-06-07 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-06-08 | 2023-06-06 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-06-07 | 2023-06-05 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-06-06 | 2023-06-02 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-06-05 | 2023-06-01 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-06-02 | 2023-05-31 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2023-06-01 | 2023-05-30 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-05-31 | 2023-05-29 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-05-30 | 2023-05-25 | 0.070 | 300,000 | +0 | 0.04% | 21,000 |
| 2023-05-29 | 2023-05-24 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-05-25 | 2023-05-23 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-05-24 | 2023-05-22 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-23 | 2023-05-19 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-22 | 2023-05-18 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-19 | 2023-05-17 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-18 | 2023-05-16 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-17 | 2023-05-15 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-16 | 2023-05-12 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-15 | 2023-05-11 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-12 | 2023-05-10 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-11 | 2023-05-09 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2023-05-10 | 2023-05-08 | 0.085 | 300,000 | +0 | 0.04% | 25,500 |
| 2023-05-09 | 2023-05-05 | 0.085 | 300,000 | +0 | 0.04% | 25,500 |
| 2023-05-08 | 2023-05-04 | 0.085 | 300,000 | +0 | 0.04% | 25,500 |
| 2023-05-05 | 2023-05-03 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-05-04 | 2023-05-02 | 0.087 | 300,000 | +0 | 0.04% | 26,100 |
| 2023-05-03 | 2023-04-28 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2023-05-02 | 2023-04-27 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2023-04-28 | 2023-04-26 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2023-04-27 | 2023-04-25 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2023-04-26 | 2023-04-24 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2023-04-25 | 2023-04-21 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2023-04-24 | 2023-04-20 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2023-04-21 | 2023-04-19 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2023-04-20 | 2023-04-18 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2023-04-19 | 2023-04-17 | 0.084 | 300,000 | +0 | 0.04% | 25,200 |
| 2023-04-18 | 2023-04-14 | 0.084 | 300,000 | +0 | 0.04% | 25,200 |
| 2023-04-17 | 2023-04-13 | 0.084 | 300,000 | +0 | 0.04% | 25,200 |
| 2023-04-14 | 2023-04-12 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2023-04-13 | 2023-04-11 | 0.093 | 300,000 | +0 | 0.04% | 27,900 |
| 2023-04-12 | 2023-04-06 | 0.093 | 300,000 | +0 | 0.04% | 27,900 |
| 2023-04-11 | 2023-04-04 | 0.093 | 300,000 | +0 | 0.04% | 27,900 |
| 2023-04-06 | 2023-04-03 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2023-04-04 | 2023-03-31 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2023-04-03 | 2023-03-30 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2023-03-31 | 2023-03-29 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2023-03-30 | 2023-03-28 | 0.111 | 300,000 | +0 | 0.04% | 33,300 |
| 2023-03-29 | 2023-03-27 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2023-03-28 | 2023-03-24 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2023-03-27 | 2023-03-23 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2023-03-24 | 2023-03-22 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2023-03-23 | 2023-03-21 | 0.108 | 300,000 | +0 | 0.04% | 32,400 |
| 2023-03-22 | 2023-03-20 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2023-03-21 | 2023-03-17 | 0.099 | 300,000 | +0 | 0.04% | 29,700 |
| 2023-03-20 | 2023-03-16 | 0.112 | 300,000 | +0 | 0.04% | 33,600 |
| 2023-03-17 | 2023-03-15 | 0.120 | 300,000 | +0 | 0.04% | 36,000 |
| 2023-03-16 | 2023-03-14 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-03-15 | 2023-03-13 | 0.095 | 300,000 | +0 | 0.04% | 28,500 |
| 2023-03-14 | 2023-03-10 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-03-13 | 2023-03-09 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-03-10 | 2023-03-08 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-03-07 | 2023-03-03 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-03-06 | 2023-03-02 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-03-03 | 2023-03-01 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-03-01 | 2023-02-27 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-02-28 | 2023-02-24 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-02-27 | 2023-02-23 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-02-24 | 2023-02-22 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2023-02-23 | 2023-02-21 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-22 | 2023-02-20 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-21 | 2023-02-17 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-20 | 2023-02-16 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-17 | 2023-02-15 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-16 | 2023-02-14 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-15 | 2023-02-13 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-14 | 2023-02-10 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-13 | 2023-02-09 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-10 | 2023-02-08 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-09 | 2023-02-07 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2023-02-08 | 2023-02-06 | 0.073 | 300,000 | +0 | 0.04% | 21,900 |
| 2023-02-07 | 2023-02-03 | 0.073 | 300,000 | +0 | 0.04% | 21,900 |
| 2023-02-06 | 2023-02-02 | 0.073 | 300,000 | +0 | 0.04% | 21,900 |
| 2023-02-03 | 2023-02-01 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-02-02 | 2023-01-31 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2023-02-01 | 2023-01-30 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-01-31 | 2023-01-27 | 0.079 | 300,000 | +0 | 0.04% | 23,700 |
| 2023-01-30 | 2023-01-26 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-01-27 | 2023-01-20 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-01-26 | 2023-01-19 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-01-19 | 2023-01-17 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2023-01-17 | 2023-01-13 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2023-01-16 | 2023-01-12 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-01-13 | 2023-01-11 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-01-12 | 2023-01-10 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-01-11 | 2023-01-09 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2023-01-10 | 2023-01-06 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2023-01-09 | 2023-01-05 | 0.066 | 300,000 | +0 | 0.04% | 19,800 |
| 2023-01-06 | 2023-01-04 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-01-05 | 2023-01-03 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-01-04 | 2022-12-30 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2023-01-03 | 2022-12-29 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2022-12-30 | 2022-12-28 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2022-12-29 | 2022-12-23 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2022-12-28 | 2022-12-22 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2022-12-23 | 2022-12-21 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2022-12-22 | 2022-12-20 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2022-12-21 | 2022-12-19 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2022-12-20 | 2022-12-16 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2022-12-19 | 2022-12-15 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2022-12-16 | 2022-12-14 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2022-12-15 | 2022-12-13 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-12-14 | 2022-12-12 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-12-13 | 2022-12-09 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-12-12 | 2022-12-08 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-12-09 | 2022-12-07 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-12-08 | 2022-12-06 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-12-07 | 2022-12-05 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2022-12-06 | 2022-12-02 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2022-12-05 | 2022-12-01 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2022-12-02 | 2022-11-30 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2022-12-01 | 2022-11-29 | 0.078 | 300,000 | +0 | 0.04% | 23,400 |
| 2022-11-30 | 2022-11-28 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2022-11-29 | 2022-11-25 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2022-11-28 | 2022-11-24 | 0.071 | 300,000 | +0 | 0.04% | 21,300 |
| 2022-11-25 | 2022-11-23 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-11-24 | 2022-11-22 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-11-23 | 2022-11-21 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2022-11-22 | 2022-11-18 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-21 | 2022-11-17 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-18 | 2022-11-16 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-17 | 2022-11-15 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-16 | 2022-11-14 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-15 | 2022-11-11 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-14 | 2022-11-10 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-11 | 2022-11-09 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-10 | 2022-11-08 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-09 | 2022-11-07 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-08 | 2022-11-04 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-07 | 2022-11-03 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-04 | 2022-11-02 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-03 | 2022-11-01 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-02 | 2022-10-31 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-11-01 | 2022-10-28 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2022-10-31 | 2022-10-27 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2022-10-28 | 2022-10-26 | 0.086 | 300,000 | +0 | 0.04% | 25,800 |
| 2022-10-27 | 2022-10-25 | 0.086 | 300,000 | +0 | 0.04% | 25,800 |
| 2022-10-26 | 2022-10-24 | 0.086 | 300,000 | +0 | 0.04% | 25,800 |
| 2022-10-25 | 2022-10-21 | 0.086 | 300,000 | +0 | 0.04% | 25,800 |
| 2022-10-24 | 2022-10-20 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-10-21 | 2022-10-19 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-10-20 | 2022-10-18 | 0.073 | 300,000 | +0 | 0.04% | 21,900 |
| 2022-10-19 | 2022-10-17 | 0.073 | 300,000 | +0 | 0.04% | 21,900 |
| 2022-10-18 | 2022-10-14 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-10-17 | 2022-10-13 | 0.074 | 300,000 | +0 | 0.04% | 22,200 |
| 2022-10-14 | 2022-10-12 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2022-10-13 | 2022-10-11 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2022-10-12 | 2022-10-10 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2022-10-11 | 2022-10-07 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2022-10-10 | 2022-10-06 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2022-10-07 | 2022-10-05 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2022-10-06 | 2022-10-03 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2022-10-05 | 2022-09-30 | 0.067 | 300,000 | +0 | 0.04% | 20,100 |
| 2022-10-03 | 2022-09-29 | 0.073 | 300,000 | +0 | 0.04% | 21,900 |
| 2022-09-30 | 2022-09-28 | 0.081 | 300,000 | +0 | 0.04% | 24,300 |
| 2022-09-29 | 2022-09-27 | 0.093 | 300,000 | +0 | 0.04% | 27,900 |
| 2022-09-28 | 2022-09-26 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2022-09-27 | 2022-09-23 | 0.064 | 300,000 | +0 | 0.04% | 19,200 |
| 2022-09-26 | 2022-09-22 | 0.073 | 300,000 | +0 | 0.04% | 21,900 |
| 2022-09-23 | 2022-09-21 | 0.076 | 300,000 | +0 | 0.04% | 22,800 |
| 2022-09-22 | 2022-09-20 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2022-09-21 | 2022-09-19 | 0.084 | 300,000 | +0 | 0.04% | 25,200 |
| 2022-09-20 | 2022-09-16 | 0.086 | 300,000 | +0 | 0.04% | 25,800 |
| 2022-09-19 | 2022-09-15 | 0.086 | 300,000 | +0 | 0.04% | 25,800 |
| 2022-09-16 | 2022-09-14 | 0.086 | 300,000 | +0 | 0.04% | 25,800 |
| 2022-09-15 | 2022-09-13 | 0.086 | 300,000 | +0 | 0.04% | 25,800 |
| 2022-09-14 | 2022-09-09 | 0.097 | 300,000 | +0 | 0.04% | 29,100 |
| 2022-09-13 | 2022-09-08 | 0.097 | 300,000 | +0 | 0.04% | 29,100 |
| 2022-09-09 | 2022-09-07 | 0.099 | 300,000 | +0 | 0.04% | 29,700 |
| 2022-09-08 | 2022-09-06 | 0.099 | 300,000 | +0 | 0.04% | 29,700 |
| 2022-09-07 | 2022-09-05 | 0.098 | 300,000 | +0 | 0.04% | 29,400 |
| 2022-09-06 | 2022-09-02 | 0.098 | 300,000 | +0 | 0.04% | 29,400 |
| 2022-09-05 | 2022-09-01 | 0.118 | 300,000 | +0 | 0.04% | 35,400 |
| 2022-09-02 | 2022-08-31 | 0.121 | 300,000 | +0 | 0.04% | 36,300 |
| 2022-09-01 | 2022-08-30 | 0.123 | 300,000 | +0 | 0.04% | 36,900 |
| 2022-08-31 | 2022-08-29 | 0.150 | 300,000 | +0 | 0.04% | 45,000 |
| 2022-08-30 | 2022-08-26 | 0.085 | 300,000 | +0 | 0.04% | 25,500 |
| 2022-08-29 | 2022-08-25 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2022-08-26 | 2022-08-24 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2022-08-25 | 2022-08-23 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2022-08-24 | 2022-08-22 | 0.077 | 300,000 | +0 | 0.04% | 23,100 |
| 2022-08-23 | 2022-08-19 | 0.095 | 300,000 | +0 | 0.04% | 28,500 |
| 2022-08-22 | 2022-08-18 | 0.095 | 300,000 | +0 | 0.04% | 28,500 |
| 2022-08-19 | 2022-08-17 | 0.095 | 300,000 | +0 | 0.04% | 28,500 |
| 2022-08-18 | 2022-08-16 | 0.095 | 300,000 | +0 | 0.04% | 28,500 |
| 2022-08-17 | 2022-08-15 | 0.095 | 300,000 | +0 | 0.04% | 28,500 |
| 2022-08-16 | 2022-08-12 | 0.095 | 300,000 | +0 | 0.04% | 28,500 |
| 2022-08-15 | 2022-08-11 | 0.095 | 300,000 | +0 | 0.04% | 28,500 |
| 2022-08-12 | 2022-08-10 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-08-11 | 2022-08-09 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-08-10 | 2022-08-08 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-08-09 | 2022-08-05 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-08-08 | 2022-08-04 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-08-05 | 2022-08-03 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-08-04 | 2022-08-02 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-08-03 | 2022-08-01 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-08-02 | 2022-07-29 | 0.091 | 300,000 | +0 | 0.04% | 27,300 |
| 2022-08-01 | 2022-07-28 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2022-07-29 | 2022-07-27 | 0.082 | 300,000 | +0 | 0.04% | 24,600 |
| 2022-07-28 | 2022-07-26 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-07-27 | 2022-07-25 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-07-26 | 2022-07-22 | 0.068 | 300,000 | +0 | 0.04% | 20,400 |
| 2022-07-25 | 2022-07-21 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-07-22 | 2022-07-20 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-07-21 | 2022-07-19 | 0.069 | 300,000 | +0 | 0.04% | 20,700 |
| 2022-07-20 | 2022-07-18 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-07-19 | 2022-07-15 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-07-18 | 2022-07-14 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-07-15 | 2022-07-13 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-07-14 | 2022-07-12 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-07-13 | 2022-07-11 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-07-12 | 2022-07-08 | 0.072 | 300,000 | +0 | 0.04% | 21,600 |
| 2022-07-11 | 2022-07-07 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2022-07-08 | 2022-07-06 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2022-07-07 | 2022-07-05 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2022-07-06 | 2022-07-04 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2022-07-05 | 2022-06-30 | 0.075 | 300,000 | +0 | 0.04% | 22,500 |
| 2022-07-04 | 2022-06-29 | 0.080 | 300,000 | +0 | 0.04% | 24,000 |
| 2022-06-30 | 2022-06-28 | 0.084 | 300,000 | +0 | 0.04% | 25,200 |
| 2022-06-29 | 2022-06-27 | 0.085 | 300,000 | +0 | 0.04% | 25,500 |
| 2022-06-28 | 2022-06-24 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2022-06-27 | 2022-06-23 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2022-06-24 | 2022-06-22 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2022-06-23 | 2022-06-21 | 0.097 | 300,000 | +0 | 0.04% | 29,100 |
| 2022-06-22 | 2022-06-20 | 0.105 | 300,000 | +0 | 0.04% | 31,500 |
| 2022-06-21 | 2022-06-17 | 0.110 | 300,000 | +0 | 0.04% | 33,000 |
| 2022-06-20 | 2022-06-16 | 0.099 | 300,000 | +0 | 0.04% | 29,700 |
| 2022-06-17 | 2022-06-15 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2022-06-16 | 2022-06-14 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2022-06-15 | 2022-06-13 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2022-06-10 | 2022-06-08 | 0.100 | 300,000 | +0 | 0.04% | 30,000 |
| 2022-06-09 | 2022-06-07 | 0.084 | 300,000 | +0 | 0.04% | 25,200 |
| 2022-06-08 | 2022-06-06 | 0.084 | 300,000 | +0 | 0.04% | 25,200 |
| 2022-06-07 | 2022-06-02 | 0.086 | 300,000 | +0 | 0.04% | 25,800 |
| 2022-06-06 | 2022-06-01 | 0.083 | 300,000 | +0 | 0.04% | 24,900 |
| 2022-06-02 | 2022-05-31 | 0.082 | 300,000 | +0 | 0.04% | 24,600 |
| 2022-06-01 | 2022-05-30 | 0.085 | 300,000 | +0 | 0.04% | 25,500 |
| 2022-05-31 | 2022-05-27 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2022-05-30 | 2022-05-26 | 0.085 | 300,000 | +0 | 0.04% | 25,500 |
| 2022-05-27 | 2022-05-25 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2022-05-26 | 2022-05-24 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2022-05-25 | 2022-05-23 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2022-05-24 | 2022-05-20 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2022-05-23 | 2022-05-19 | 0.089 | 300,000 | +0 | 0.04% | 26,700 |
| 2022-05-20 | 2022-05-18 | 0.088 | 300,000 | +0 | 0.04% | 26,400 |
| 2022-05-19 | 2022-05-17 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2022-05-18 | 2022-05-16 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2022-05-17 | 2022-05-13 | 0.090 | 300,000 | +0 | 0.04% | 27,000 |
| 2022-05-16 | 2022-05-12 | 0.090 | 300,000 | +100,000 | 0.04% | 27,000 |
| 2020-09-24 | 2020-09-22 | 0.135 | 200,000 | -12,000 | 0.03% | 27,000 |
| 2020-09-15 | 2020-09-11 | 0.145 | 212,000 | -12,000 | 0.03% | 30,740 |
| 2020-09-11 | 2020-09-09 | 0.129 | 224,000 | -16,000 | 0.03% | 28,896 |
| 2020-08-13 | 2020-08-11 | 0.111 | 240,000 | +40,000 | 0.03% | 26,640 |
| 2019-06-05 | 2019-06-03 | 0.280 | 200,000 | +40,000 | 0.03% | 56,000 |
| 2019-05-03 | 2019-04-30 | 0.355 | 160,000 | +60,000 | 0.02% | 56,800 |
| 2019-04-29 | 2019-04-25 | 0.375 | 100,000 | +100,000 | 0.01% | 37,500 |
| 2018-11-27 | 2018-11-23 | 0.395 | 0 | -36,000 | ||
| 2018-11-26 | 2018-11-22 | 0.375 | 36,000 | -20,000 | 0.00% | 13,500 |
| 2018-11-20 | 2018-11-16 | 0.410 | 56,000 | +56,000 | 0.01% | 22,960 |
| 2018-05-10 | 2018-05-08 | 1.070 | 0 | -36,000 | ||
| 2018-04-26 | 2018-04-24 | 1.030 | 36,000 | -8,000 | 0.00% | 37,080 |
| 2018-04-16 | 2018-04-12 | 1.050 | 44,000 | -140,000 | 0.01% | 46,200 |
| 2018-04-13 | 2018-04-11 | 1.040 | 184,000 | +52,000 | 0.02% | 191,360 |
| 2018-04-04 | 2018-03-29 | 1.010 | 132,000 | -60,000 | 0.02% | 133,320 |
| 2018-04-03 | 2018-03-28 | 1.080 | 192,000 | -48,000 | 0.02% | 207,360 |
| 2018-03-23 | 2018-03-21 | 1.200 | 240,000 | +16,000 | 0.03% | 288,000 |
| 2018-03-20 | 2018-03-16 | 1.210 | 224,000 | -36,000 | 0.03% | 271,040 |
| 2018-03-15 | 2018-03-13 | 1.250 | 260,000 | +28,000 | 0.03% | 325,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 232,000 | +140,000 | 0.03% | 285,360 |
| 2018-03-13 | 2018-03-09 | 1.180 | 92,000 | -144,000 | 0.01% | 108,560 |
| 2018-03-12 | 2018-03-08 | 1.370 | 236,000 | +108,000 | 0.03% | 323,320 |
| 2018-03-09 | 2018-03-07 | 1.010 | 128,000 | +56,000 | 0.02% | 129,280 |
| 2018-02-13 | 2018-02-09 | 0.880 | 72,000 | -60,000 | 0.01% | 63,360 |
| 2018-02-07 | 2018-02-05 | 0.930 | 132,000 | -60,000 | 0.02% | 122,760 |
| 2018-02-06 | 2018-02-02 | 0.950 | 192,000 | +120,000 | 0.02% | 182,400 |
| 2017-11-27 | 2017-11-23 | 1.140 | 72,000 | +72,000 | 0.01% | 82,080 |
| 2016-09-29 | 2016-09-27 | 0.490 | 0 | -64,000 | ||
| 2016-09-28 | 2016-09-26 | 0.485 | 64,000 | -28,000 | 0.01% | 31,040 |
| 2016-09-27 | 2016-09-23 | 0.485 | 92,000 | -64,000 | 0.01% | 44,620 |
| 2016-09-26 | 2016-09-22 | 0.500 | 156,000 | +28,000 | 0.02% | 78,000 |
| 2016-09-09 | 2016-09-07 | 0.530 | 128,000 | +64,000 | 0.02% | 67,840 |
| 2016-08-24 | 2016-08-22 | 0.440 | 64,000 | +64,000 | 0.01% | 28,160 |
| 2016-05-20 | 2016-05-18 | 0.580 | 0 | -20,000 | ||
| 2016-05-16 | 2016-05-12 | 0.590 | 20,000 | -600,000 | 0.00% | 11,800 |
| 2016-05-06 | 2016-05-04 | 0.540 | 620,000 | -52,000 | 0.08% | 334,800 |
| 2016-05-04 | 2016-04-29 | 0.550 | 672,000 | +52,000 | 0.08% | 369,600 |
| 2016-03-09 | 2016-03-07 | 0.385 | 620,000 | -4,000 | 0.08% | 238,700 |
| 2015-12-18 | 2015-12-16 | 0.340 | 624,000 | +4,000 | 0.08% | 212,160 |
| 2015-08-26 | 2015-08-24 | 0.395 | 620,000 | -500,000 | 0.08% | 244,900 |
| 2015-08-25 | 2015-08-21 | 0.440 | 1,120,000 | -12,000 | 0.14% | 492,800 |
| 2015-07-07 | 2015-07-03 | 0.840 | 1,132,000 | +8,000 | 0.14% | 950,880 |
| 2015-06-12 | 2015-06-10 | 1.130 | 1,124,000 | -168,000 | 0.14% | 1,270,120 |
| 2015-06-09 | 2015-06-05 | 1.170 | 1,292,000 | +148,000 | 0.16% | 1,511,640 |
| 2015-06-08 | 2015-06-04 | 1.200 | 1,144,000 | -20,000 | 0.14% | 1,372,800 |
| 2015-06-05 | 2015-06-03 | 1.260 | 1,164,000 | +20,000 | 0.15% | 1,466,640 |
| 2015-06-04 | 2015-06-02 | 1.310 | 1,144,000 | -460,000 | 0.14% | 1,498,640 |
| 2015-06-03 | 2015-06-01 | 1.320 | 1,604,000 | +404,000 | 0.20% | 2,117,280 |
| 2015-06-02 | 2015-05-29 | 1.270 | 1,200,000 | -1,780,000 | 0.15% | 1,524,000 |
| 2015-06-01 | 2015-05-28 | 1.340 | 2,980,000 | +2,916,000 | 0.37% | 3,993,200 |
| 2015-05-29 | 2015-05-27 | 1.190 | 64,000 | +60,000 | 0.01% | 76,160 |
| 2015-05-26 | 2015-05-21 | 1.430 | 4,000 | -1,540,000 | 0.00% | 5,720 |
| 2015-05-22 | 2015-05-20 | 1.040 | 1,544,000 | +100,000 | 0.19% | 1,605,760 |
| 2015-05-21 | 2015-05-19 | 0.910 | 1,444,000 | -1,612,000 | 0.18% | 1,314,040 |
| 2015-05-20 | 2015-05-18 | 0.940 | 3,056,000 | +2,800,000 | 0.38% | 2,872,640 |
| 2015-05-15 | 2015-05-13 | 1.020 | 256,000 | +68,000 | 0.03% | 261,120 |
| 2015-05-14 | 2015-05-12 | 0.970 | 188,000 | 0.02% | 182,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy