History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 180,000 | +0 | 0.02% | 21,600 |
| 2025-10-13 | 2025-10-09 | 0.119 | 180,000 | +0 | 0.02% | 21,420 |
| 2025-10-10 | 2025-10-08 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2025-10-09 | 2025-10-06 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2025-10-08 | 2025-10-03 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-10-06 | 2025-10-02 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2025-10-03 | 2025-09-30 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2025-10-02 | 2025-09-29 | 0.121 | 180,000 | +0 | 0.02% | 21,780 |
| 2025-09-30 | 2025-09-26 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2025-09-29 | 2025-09-25 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2025-09-26 | 2025-09-24 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2025-09-25 | 2025-09-23 | 0.126 | 180,000 | +0 | 0.02% | 22,680 |
| 2025-09-24 | 2025-09-22 | 0.123 | 180,000 | +0 | 0.02% | 22,140 |
| 2025-09-23 | 2025-09-19 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-09-22 | 2025-09-18 | 0.124 | 180,000 | +0 | 0.02% | 22,320 |
| 2025-09-19 | 2025-09-17 | 0.122 | 180,000 | +0 | 0.02% | 21,960 |
| 2025-09-18 | 2025-09-16 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 180,000 | +0 | 0.02% | 22,500 |
| 2025-09-16 | 2025-09-12 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2025-09-15 | 2025-09-11 | 0.134 | 180,000 | +0 | 0.02% | 24,120 |
| 2025-09-12 | 2025-09-10 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2025-09-11 | 2025-09-09 | 0.128 | 180,000 | +0 | 0.02% | 23,040 |
| 2025-09-10 | 2025-09-08 | 0.129 | 180,000 | +0 | 0.02% | 23,220 |
| 2025-09-09 | 2025-09-05 | 0.127 | 180,000 | +0 | 0.02% | 22,860 |
| 2025-09-08 | 2025-09-04 | 0.140 | 180,000 | +0 | 0.02% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.145 | 180,000 | +0 | 0.02% | 26,100 |
| 2025-09-04 | 2025-09-02 | 0.141 | 180,000 | +0 | 0.02% | 25,380 |
| 2025-09-03 | 2025-09-01 | 0.160 | 180,000 | +0 | 0.02% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.175 | 180,000 | +0 | 0.02% | 31,500 |
| 2025-09-01 | 2025-08-28 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-29 | 2025-08-27 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-28 | 2025-08-26 | 0.180 | 180,000 | +0 | 0.02% | 32,400 |
| 2025-08-27 | 2025-08-25 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 180,000 | +0 | 0.02% | 38,700 |
| 2025-08-25 | 2025-08-21 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.184 | 180,000 | +0 | 0.02% | 33,120 |
| 2025-08-21 | 2025-08-19 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 180,000 | +0 | 0.02% | 36,000 |
| 2025-08-18 | 2025-08-14 | 0.226 | 180,000 | +0 | 0.02% | 40,680 |
| 2025-08-15 | 2025-08-13 | 0.237 | 180,000 | +0 | 0.02% | 42,660 |
| 2025-08-14 | 2025-08-12 | 0.240 | 180,000 | +0 | 0.02% | 43,200 |
| 2025-08-13 | 2025-08-11 | 0.265 | 180,000 | +0 | 0.02% | 47,700 |
| 2025-08-12 | 2025-08-08 | 0.106 | 180,000 | +0 | 0.02% | 19,080 |
| 2025-08-11 | 2025-08-07 | 0.068 | 180,000 | +0 | 0.02% | 12,240 |
| 2025-08-08 | 2025-08-06 | 0.067 | 180,000 | +0 | 0.02% | 12,060 |
| 2025-08-07 | 2025-08-05 | 0.067 | 180,000 | +0 | 0.02% | 12,060 |
| 2025-08-06 | 2025-08-04 | 0.067 | 180,000 | +0 | 0.02% | 12,060 |
| 2025-08-05 | 2025-08-01 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2025-08-04 | 2025-07-31 | 0.072 | 180,000 | +0 | 0.02% | 12,960 |
| 2025-08-01 | 2025-07-30 | 0.082 | 180,000 | +0 | 0.02% | 14,760 |
| 2025-07-31 | 2025-07-29 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-07-30 | 2025-07-28 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-07-29 | 2025-07-25 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-07-28 | 2025-07-24 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-07-25 | 2025-07-23 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-07-24 | 2025-07-22 | 0.076 | 180,000 | +0 | 0.02% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.068 | 180,000 | +0 | 0.02% | 12,240 |
| 2025-07-22 | 2025-07-18 | 0.068 | 180,000 | +0 | 0.02% | 12,240 |
| 2025-07-21 | 2025-07-17 | 0.068 | 180,000 | +0 | 0.02% | 12,240 |
| 2025-07-18 | 2025-07-16 | 0.068 | 180,000 | +0 | 0.02% | 12,240 |
| 2025-07-17 | 2025-07-15 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2025-07-16 | 2025-07-14 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-07-15 | 2025-07-11 | 0.065 | 180,000 | +0 | 0.02% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.064 | 180,000 | +0 | 0.02% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.059 | 180,000 | +0 | 0.02% | 10,620 |
| 2025-07-10 | 2025-07-08 | 0.059 | 180,000 | +0 | 0.02% | 10,620 |
| 2025-07-09 | 2025-07-07 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-07-08 | 2025-07-04 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-07-04 | 2025-07-02 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-06-27 | 2025-06-25 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.059 | 180,000 | +0 | 0.02% | 10,620 |
| 2025-06-24 | 2025-06-20 | 0.059 | 180,000 | +0 | 0.02% | 10,620 |
| 2025-06-23 | 2025-06-19 | 0.059 | 180,000 | +0 | 0.02% | 10,620 |
| 2025-06-20 | 2025-06-18 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-06-18 | 2025-06-16 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-04 | 2025-06-02 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-03 | 2025-05-30 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-06-02 | 2025-05-29 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-05-30 | 2025-05-28 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-29 | 2025-05-27 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-28 | 2025-05-26 | 0.051 | 180,000 | +0 | 0.02% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-05-23 | 2025-05-21 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-05-22 | 2025-05-20 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-05-21 | 2025-05-19 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-05-20 | 2025-05-16 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-05-19 | 2025-05-15 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-05-16 | 2025-05-14 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-05-13 | 2025-05-09 | 0.045 | 180,000 | +0 | 0.02% | 8,100 |
| 2025-05-12 | 2025-05-08 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-05-09 | 2025-05-07 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-05-07 | 2025-05-02 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-05-06 | 2025-04-30 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-04-28 | 2025-04-24 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-04-25 | 2025-04-23 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-04-24 | 2025-04-22 | 0.038 | 180,000 | +0 | 0.02% | 6,840 |
| 2025-04-23 | 2025-04-17 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-04-22 | 2025-04-16 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.040 | 180,000 | +0 | 0.02% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-04-15 | 2025-04-11 | 0.041 | 180,000 | +0 | 0.02% | 7,380 |
| 2025-04-14 | 2025-04-10 | 0.044 | 180,000 | +0 | 0.02% | 7,920 |
| 2025-04-11 | 2025-04-09 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-04-10 | 2025-04-08 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-04-09 | 2025-04-07 | 0.049 | 180,000 | +0 | 0.02% | 8,820 |
| 2025-04-08 | 2025-04-03 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-03-26 | 2025-03-24 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-03-25 | 2025-03-21 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-03-24 | 2025-03-20 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-03-21 | 2025-03-19 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-03-20 | 2025-03-18 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-03-19 | 2025-03-17 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-03-18 | 2025-03-14 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2025-03-17 | 2025-03-13 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-03-10 | 2025-03-06 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2025-03-07 | 2025-03-05 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-03-06 | 2025-03-04 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-03-05 | 2025-03-03 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-03-04 | 2025-02-28 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-02-28 | 2025-02-26 | 0.048 | 180,000 | +0 | 0.02% | 8,640 |
| 2025-02-27 | 2025-02-25 | 0.047 | 180,000 | +0 | 0.02% | 8,460 |
| 2025-02-26 | 2025-02-24 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-02-25 | 2025-02-21 | 0.053 | 180,000 | +0 | 0.02% | 9,540 |
| 2025-02-24 | 2025-02-20 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-01-22 | 2025-01-20 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-01-21 | 2025-01-17 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-01-20 | 2025-01-16 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-01-17 | 2025-01-15 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-01-16 | 2025-01-14 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-01-15 | 2025-01-13 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 180,000 | +0 | 0.02% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-01-03 | 2024-12-31 | 0.052 | 180,000 | +0 | 0.02% | 9,360 |
| 2025-01-02 | 2024-12-27 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2024-12-30 | 2024-12-24 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2024-12-27 | 2024-12-20 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2024-12-23 | 2024-12-19 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2024-12-20 | 2024-12-18 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2024-12-19 | 2024-12-17 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2024-12-18 | 2024-12-16 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2024-12-17 | 2024-12-13 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2024-12-16 | 2024-12-12 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2024-12-13 | 2024-12-11 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2024-12-12 | 2024-12-10 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2024-12-11 | 2024-12-09 | 0.061 | 180,000 | +0 | 0.02% | 10,980 |
| 2024-12-10 | 2024-12-06 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2024-12-09 | 2024-12-05 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2024-12-06 | 2024-12-04 | 0.062 | 180,000 | +0 | 0.02% | 11,160 |
| 2024-12-05 | 2024-12-03 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2024-12-04 | 2024-12-02 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2024-12-03 | 2024-11-29 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2024-12-02 | 2024-11-28 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2024-11-29 | 2024-11-27 | 0.058 | 180,000 | +0 | 0.02% | 10,440 |
| 2024-11-28 | 2024-11-26 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2024-11-27 | 2024-11-25 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2024-11-26 | 2024-11-22 | 0.055 | 180,000 | +0 | 0.02% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2024-11-22 | 2024-11-20 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2024-11-20 | 2024-11-18 | 0.057 | 180,000 | +0 | 0.02% | 10,260 |
| 2024-11-19 | 2024-11-15 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2024-11-14 | 2024-11-12 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2024-11-13 | 2024-11-11 | 0.056 | 180,000 | +0 | 0.02% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.056 | 180,000 | -60,000 | 0.02% | 10,080 |
| 2019-04-24 | 2019-04-18 | 0.450 | 240,000 | -40,000 | 0.03% | 108,000 |
| 2019-04-23 | 2019-04-17 | 0.435 | 280,000 | +40,000 | 0.03% | 121,800 |
| 2018-08-29 | 2018-08-27 | 0.750 | 240,000 | -24,000 | 0.03% | 180,000 |
| 2018-08-28 | 2018-08-24 | 0.700 | 264,000 | +24,000 | 0.03% | 184,800 |
| 2018-07-23 | 2018-07-19 | 0.760 | 240,000 | -20,000 | 0.03% | 182,400 |
| 2018-07-17 | 2018-07-13 | 0.820 | 260,000 | +20,000 | 0.03% | 213,200 |
| 2018-06-07 | 2018-06-05 | 0.980 | 240,000 | -32,000 | 0.03% | 235,200 |
| 2018-06-06 | 2018-06-04 | 0.990 | 272,000 | +32,000 | 0.03% | 269,280 |
| 2018-05-15 | 2018-05-11 | 1.030 | 240,000 | -32,000 | 0.03% | 247,200 |
| 2018-05-10 | 2018-05-08 | 1.070 | 272,000 | +32,000 | 0.03% | 291,040 |
| 2018-04-30 | 2018-04-26 | 0.950 | 240,000 | -20,000 | 0.03% | 228,000 |
| 2018-04-27 | 2018-04-25 | 0.990 | 260,000 | -20,000 | 0.03% | 257,400 |
| 2018-04-26 | 2018-04-24 | 1.030 | 280,000 | +20,000 | 0.03% | 288,400 |
| 2018-04-25 | 2018-04-23 | 1.030 | 260,000 | +20,000 | 0.03% | 267,800 |
| 2018-04-23 | 2018-04-19 | 0.970 | 240,000 | -20,000 | 0.03% | 232,800 |
| 2018-04-20 | 2018-04-18 | 1.000 | 260,000 | +20,000 | 0.03% | 260,000 |
| 2018-03-28 | 2018-03-26 | 1.100 | 240,000 | -40,000 | 0.03% | 264,000 |
| 2018-03-27 | 2018-03-23 | 1.100 | 280,000 | -4,000 | 0.03% | 308,000 |
| 2018-03-26 | 2018-03-22 | 1.160 | 284,000 | +20,000 | 0.04% | 329,440 |
| 2018-03-22 | 2018-03-20 | 1.260 | 264,000 | +24,000 | 0.03% | 332,640 |
| 2018-03-20 | 2018-03-16 | 1.210 | 240,000 | -20,000 | 0.03% | 290,400 |
| 2018-03-19 | 2018-03-15 | 1.230 | 260,000 | -24,000 | 0.03% | 319,800 |
| 2018-03-15 | 2018-03-13 | 1.250 | 284,000 | +20,000 | 0.04% | 355,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 264,000 | +4,000 | 0.03% | 324,720 |
| 2018-03-13 | 2018-03-09 | 1.180 | 260,000 | +80,000 | 0.03% | 306,800 |
| 2018-03-12 | 2018-03-08 | 1.370 | 180,000 | +160,000 | 0.02% | 246,600 |
| 2017-11-27 | 2017-11-23 | 1.140 | 20,000 | +20,000 | 0.00% | 22,800 |
| 2017-08-09 | 2017-08-07 | 0.920 | 0 | -40,000 | ||
| 2017-06-22 | 2017-06-20 | 0.780 | 40,000 | +40,000 | 0.01% | 31,200 |
| 2017-06-12 | 2017-06-08 | 0.720 | 0 | -132,000 | ||
| 2017-06-07 | 2017-06-05 | 0.740 | 132,000 | -156,000 | 0.02% | 97,680 |
| 2017-02-20 | 2017-02-16 | 0.650 | 288,000 | +40,000 | 0.04% | 187,200 |
| 2017-02-09 | 2017-02-07 | 0.660 | 248,000 | +100,000 | 0.03% | 163,680 |
| 2017-02-08 | 2017-02-06 | 0.660 | 148,000 | +100,000 | 0.02% | 97,680 |
| 2017-01-13 | 2017-01-11 | 0.730 | 48,000 | +48,000 | 0.01% | 35,040 |
| 2016-12-13 | 2016-12-09 | 0.600 | 0 | -20,000 | ||
| 2016-12-09 | 2016-12-07 | 0.610 | 20,000 | +20,000 | 0.00% | 12,200 |
| 2016-11-29 | 2016-11-25 | 0.680 | 0 | -20,000 | ||
| 2016-11-22 | 2016-11-18 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2016-09-22 | 2016-09-20 | 0.490 | 0 | -48,000 | ||
| 2016-05-26 | 2016-05-24 | 0.540 | 48,000 | +48,000 | 0.01% | 25,920 |
| 2016-05-16 | 2016-05-12 | 0.590 | 0 | -224,000 | ||
| 2015-12-28 | 2015-12-22 | 0.325 | 224,000 | +80,000 | 0.03% | 72,800 |
| 2015-12-18 | 2015-12-16 | 0.340 | 144,000 | +84,000 | 0.02% | 48,960 |
| 2015-06-16 | 2015-06-12 | 1.110 | 60,000 | +60,000 | 0.01% | 66,600 |
| 2015-05-18 | 2015-05-14 | 0.970 | 0 | -12,000 | ||
| 2015-05-15 | 2015-05-13 | 1.020 | 12,000 | +12,000 | 0.00% | 12,240 |
| 2015-05-14 | 2015-05-12 | 0.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy