History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 708,000 | +0 | 0.09% | 84,960 |
| 2025-10-13 | 2025-10-09 | 0.119 | 708,000 | +0 | 0.09% | 84,252 |
| 2025-10-10 | 2025-10-08 | 0.126 | 708,000 | +0 | 0.09% | 89,208 |
| 2025-10-09 | 2025-10-06 | 0.126 | 708,000 | +0 | 0.09% | 89,208 |
| 2025-10-08 | 2025-10-03 | 0.122 | 708,000 | +0 | 0.09% | 86,376 |
| 2025-10-06 | 2025-10-02 | 0.123 | 708,000 | +0 | 0.09% | 87,084 |
| 2025-10-03 | 2025-09-30 | 0.123 | 708,000 | +0 | 0.09% | 87,084 |
| 2025-10-02 | 2025-09-29 | 0.121 | 708,000 | +0 | 0.09% | 85,668 |
| 2025-09-30 | 2025-09-26 | 0.127 | 708,000 | +0 | 0.09% | 89,916 |
| 2025-09-29 | 2025-09-25 | 0.127 | 708,000 | +0 | 0.09% | 89,916 |
| 2025-09-26 | 2025-09-24 | 0.126 | 708,000 | +0 | 0.09% | 89,208 |
| 2025-09-25 | 2025-09-23 | 0.126 | 708,000 | +0 | 0.09% | 89,208 |
| 2025-09-24 | 2025-09-22 | 0.123 | 708,000 | +0 | 0.09% | 87,084 |
| 2025-09-23 | 2025-09-19 | 0.122 | 708,000 | -16,000 | 0.09% | 86,376 |
| 2025-09-03 | 2025-09-01 | 0.160 | 724,000 | +48,000 | 0.09% | 115,840 |
| 2025-09-02 | 2025-08-29 | 0.175 | 676,000 | -60,000 | 0.08% | 118,300 |
| 2025-08-29 | 2025-08-27 | 0.180 | 736,000 | -40,000 | 0.09% | 132,480 |
| 2025-08-27 | 2025-08-25 | 0.200 | 776,000 | +20,000 | 0.10% | 155,200 |
| 2025-08-26 | 2025-08-22 | 0.215 | 756,000 | +120,000 | 0.09% | 162,540 |
| 2025-08-22 | 2025-08-20 | 0.184 | 636,000 | +12,000 | 0.08% | 117,024 |
| 2025-08-20 | 2025-08-18 | 0.200 | 624,000 | +76,000 | 0.08% | 124,800 |
| 2025-08-18 | 2025-08-14 | 0.226 | 548,000 | -52,000 | 0.07% | 123,848 |
| 2025-08-15 | 2025-08-13 | 0.237 | 600,000 | +20,000 | 0.07% | 142,200 |
| 2025-08-14 | 2025-08-12 | 0.240 | 580,000 | -1,964,000 | 0.07% | 139,200 |
| 2025-08-13 | 2025-08-11 | 0.265 | 2,544,000 | -1,020,000 | 0.32% | 674,160 |
| 2025-08-12 | 2025-08-08 | 0.106 | 3,564,000 | +40,000 | 0.45% | 377,784 |
| 2025-08-01 | 2025-07-30 | 0.082 | 3,524,000 | +140,000 | 0.44% | 288,968 |
| 2025-07-24 | 2025-07-22 | 0.076 | 3,384,000 | +140,000 | 0.42% | 257,184 |
| 2025-07-14 | 2025-07-10 | 0.064 | 3,244,000 | +100,000 | 0.41% | 207,616 |
| 2025-07-10 | 2025-07-08 | 0.059 | 3,144,000 | +100,000 | 0.39% | 185,496 |
| 2025-05-26 | 2025-05-22 | 0.052 | 3,044,000 | +300,000 | 0.38% | 158,288 |
| 2025-04-07 | 2025-04-02 | 0.050 | 2,744,000 | -20,000 | 0.34% | 137,200 |
| 2025-03-10 | 2025-03-06 | 0.057 | 2,764,000 | +140,000 | 0.35% | 157,548 |
| 2025-03-03 | 2025-02-27 | 0.048 | 2,624,000 | -8,000 | 0.33% | 125,952 |
| 2024-12-20 | 2024-12-18 | 0.062 | 2,632,000 | -100,000 | 0.33% | 163,184 |
| 2024-12-05 | 2024-12-03 | 0.058 | 2,732,000 | -12,000 | 0.34% | 158,456 |
| 2024-11-04 | 2024-10-31 | 0.072 | 2,744,000 | +100,000 | 0.34% | 197,568 |
| 2024-10-30 | 2024-10-28 | 0.069 | 2,644,000 | +200,000 | 0.33% | 182,436 |
| 2024-10-25 | 2024-10-23 | 0.063 | 2,444,000 | +200,000 | 0.31% | 153,972 |
| 2024-10-15 | 2024-10-10 | 0.070 | 2,244,000 | +200,000 | 0.28% | 157,080 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,044,000 | +692,000 | 0.26% | 163,520 |
| 2024-10-09 | 2024-10-07 | 0.073 | 1,352,000 | -20,000 | 0.17% | 98,696 |
| 2024-10-08 | 2024-10-04 | 0.061 | 1,372,000 | +864,000 | 0.17% | 83,692 |
| 2024-08-01 | 2024-07-30 | 0.036 | 508,000 | -136,000 | 0.06% | 18,288 |
| 2024-04-18 | 2024-04-16 | 0.044 | 644,000 | +4,000 | 0.08% | 28,336 |
| 2024-03-04 | 2024-02-29 | 0.038 | 640,000 | +136,000 | 0.08% | 24,320 |
| 2023-09-26 | 2023-09-22 | 0.070 | 504,000 | +80,000 | 0.06% | 35,280 |
| 2023-08-03 | 2023-08-01 | 0.076 | 424,000 | -16,000 | 0.05% | 32,224 |
| 2023-07-04 | 2023-06-30 | 0.085 | 440,000 | +8,000 | 0.06% | 37,400 |
| 2023-03-27 | 2023-03-23 | 0.090 | 432,000 | -132,000 | 0.05% | 38,880 |
| 2023-03-20 | 2023-03-16 | 0.112 | 564,000 | -52,000 | 0.07% | 63,168 |
| 2023-03-17 | 2023-03-15 | 0.120 | 616,000 | +184,000 | 0.08% | 73,920 |
| 2022-09-22 | 2022-09-20 | 0.077 | 432,000 | -48,000 | 0.05% | 33,264 |
| 2022-09-13 | 2022-09-08 | 0.097 | 480,000 | -100,000 | 0.06% | 46,560 |
| 2022-09-08 | 2022-09-06 | 0.099 | 580,000 | +100,000 | 0.07% | 57,420 |
| 2022-09-02 | 2022-08-31 | 0.121 | 480,000 | +48,000 | 0.06% | 58,080 |
| 2022-08-31 | 2022-08-29 | 0.150 | 432,000 | -40,000 | 0.05% | 64,800 |
| 2022-05-30 | 2022-05-26 | 0.085 | 472,000 | -40,000 | 0.06% | 40,120 |
| 2022-05-24 | 2022-05-20 | 0.088 | 512,000 | -120,000 | 0.06% | 45,056 |
| 2021-12-10 | 2021-12-08 | 0.101 | 632,000 | -40,000 | 0.08% | 63,832 |
| 2021-09-23 | 2021-09-20 | 0.130 | 672,000 | -80,000 | 0.08% | 87,360 |
| 2021-09-08 | 2021-09-06 | 0.167 | 752,000 | -16,000 | 0.09% | 125,584 |
| 2021-08-27 | 2021-08-25 | 0.178 | 768,000 | +16,000 | 0.10% | 136,704 |
| 2021-08-26 | 2021-08-24 | 0.171 | 752,000 | -12,000 | 0.09% | 128,592 |
| 2021-08-24 | 2021-08-20 | 0.196 | 764,000 | +4,000 | 0.10% | 149,744 |
| 2021-08-23 | 2021-08-19 | 0.245 | 760,000 | +92,000 | 0.10% | 186,200 |
| 2021-08-20 | 2021-08-18 | 0.172 | 668,000 | +28,000 | 0.08% | 114,896 |
| 2021-08-19 | 2021-08-17 | 0.138 | 640,000 | -16,000 | 0.08% | 88,320 |
| 2021-07-15 | 2021-07-13 | 0.119 | 656,000 | -8,000 | 0.08% | 78,064 |
| 2021-05-07 | 2021-05-05 | 0.118 | 664,000 | -28,000 | 0.08% | 78,352 |
| 2021-05-06 | 2021-05-04 | 0.108 | 692,000 | -72,000 | 0.09% | 74,736 |
| 2021-05-04 | 2021-04-30 | 0.123 | 764,000 | -48,000 | 0.10% | 93,972 |
| 2021-05-03 | 2021-04-29 | 0.139 | 812,000 | -48,000 | 0.10% | 112,868 |
| 2021-04-30 | 2021-04-28 | 0.148 | 860,000 | +268,000 | 0.11% | 127,280 |
| 2020-09-08 | 2020-09-04 | 0.128 | 592,000 | -500,000 | 0.07% | 75,776 |
| 2020-08-13 | 2020-08-11 | 0.111 | 1,092,000 | -28,000 | 0.14% | 121,212 |
| 2020-08-03 | 2020-07-30 | 0.103 | 1,120,000 | -116,000 | 0.14% | 115,360 |
| 2020-07-28 | 2020-07-24 | 0.101 | 1,236,000 | -4,000 | 0.15% | 124,836 |
| 2019-10-08 | 2019-10-03 | 0.215 | 1,240,000 | -8,000 | 0.15% | 266,600 |
| 2019-04-29 | 2019-04-25 | 0.375 | 1,248,000 | -4,000 | 0.16% | 468,000 |
| 2018-12-18 | 2018-12-14 | 0.300 | 1,252,000 | -20,000 | 0.16% | 375,600 |
| 2018-11-20 | 2018-11-16 | 0.410 | 1,272,000 | +20,000 | 0.16% | 521,520 |
| 2018-07-13 | 2018-07-11 | 0.760 | 1,252,000 | -8,000 | 0.16% | 951,520 |
| 2018-06-21 | 2018-06-19 | 0.870 | 1,260,000 | +20,000 | 0.16% | 1,096,200 |
| 2018-06-08 | 2018-06-06 | 0.940 | 1,240,000 | +40,000 | 0.15% | 1,165,600 |
| 2018-05-25 | 2018-05-23 | 0.980 | 1,200,000 | -20,000 | 0.15% | 1,176,000 |
| 2018-05-24 | 2018-05-21 | 1.000 | 1,220,000 | +40,000 | 0.15% | 1,220,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 1,180,000 | +16,000 | 0.15% | 1,180,000 |
| 2018-05-16 | 2018-05-14 | 1.040 | 1,164,000 | -4,000 | 0.15% | 1,210,560 |
| 2018-05-15 | 2018-05-11 | 1.030 | 1,168,000 | -20,000 | 0.15% | 1,203,040 |
| 2018-05-10 | 2018-05-08 | 1.070 | 1,188,000 | -40,000 | 0.15% | 1,271,160 |
| 2018-04-30 | 2018-04-26 | 0.950 | 1,228,000 | -40,000 | 0.15% | 1,166,600 |
| 2018-04-26 | 2018-04-24 | 1.030 | 1,268,000 | +4,000 | 0.16% | 1,306,040 |
| 2018-04-20 | 2018-04-18 | 1.000 | 1,264,000 | -36,000 | 0.16% | 1,264,000 |
| 2018-04-13 | 2018-04-11 | 1.040 | 1,300,000 | +4,000 | 0.16% | 1,352,000 |
| 2018-04-12 | 2018-04-10 | 0.990 | 1,296,000 | -12,000 | 0.16% | 1,283,040 |
| 2018-04-06 | 2018-04-03 | 0.980 | 1,308,000 | +28,000 | 0.16% | 1,281,840 |
| 2018-03-28 | 2018-03-26 | 1.100 | 1,280,000 | +4,000 | 0.16% | 1,408,000 |
| 2018-03-27 | 2018-03-23 | 1.100 | 1,276,000 | -68,000 | 0.16% | 1,403,600 |
| 2018-03-26 | 2018-03-22 | 1.160 | 1,344,000 | +44,000 | 0.17% | 1,559,040 |
| 2018-03-21 | 2018-03-19 | 1.260 | 1,300,000 | +20,000 | 0.16% | 1,638,000 |
| 2018-03-19 | 2018-03-15 | 1.230 | 1,280,000 | +4,000 | 0.16% | 1,574,400 |
| 2018-03-15 | 2018-03-13 | 1.250 | 1,276,000 | -152,000 | 0.16% | 1,595,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 1,428,000 | +16,000 | 0.18% | 1,756,440 |
| 2018-03-13 | 2018-03-09 | 1.180 | 1,412,000 | -116,000 | 0.18% | 1,666,160 |
| 2018-03-12 | 2018-03-08 | 1.370 | 1,528,000 | -1,520,000 | 0.19% | 2,093,360 |
| 2018-03-09 | 2018-03-07 | 1.010 | 3,048,000 | +1,592,000 | 0.38% | 3,078,480 |
| 2018-03-05 | 2018-03-01 | 0.910 | 1,456,000 | -16,000 | 0.18% | 1,324,960 |
| 2018-03-01 | 2018-02-27 | 0.920 | 1,472,000 | -4,000 | 0.18% | 1,354,240 |
| 2018-02-23 | 2018-02-21 | 0.940 | 1,476,000 | -40,000 | 0.18% | 1,387,440 |
| 2018-02-08 | 2018-02-06 | 0.890 | 1,516,000 | -32,000 | 0.19% | 1,349,240 |
| 2018-02-07 | 2018-02-05 | 0.930 | 1,548,000 | -8,000 | 0.19% | 1,439,640 |
| 2018-02-06 | 2018-02-02 | 0.950 | 1,556,000 | +20,000 | 0.19% | 1,478,200 |
| 2018-02-02 | 2018-01-31 | 0.940 | 1,536,000 | -84,000 | 0.19% | 1,443,840 |
| 2018-01-29 | 2018-01-25 | 0.980 | 1,620,000 | +64,000 | 0.20% | 1,587,600 |
| 2018-01-24 | 2018-01-22 | 0.850 | 1,556,000 | -56,000 | 0.19% | 1,322,600 |
| 2018-01-22 | 2018-01-18 | 0.790 | 1,612,000 | -20,000 | 0.20% | 1,273,480 |
| 2018-01-03 | 2017-12-29 | 0.750 | 1,632,000 | -20,000 | 0.20% | 1,224,000 |
| 2017-12-21 | 2017-12-19 | 0.780 | 1,652,000 | -8,000 | 0.21% | 1,288,560 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,660,000 | -448,000 | 0.21% | 1,361,200 |
| 2017-12-04 | 2017-11-30 | 0.790 | 2,108,000 | -356,000 | 0.26% | 1,665,320 |
| 2017-12-01 | 2017-11-29 | 0.820 | 2,464,000 | -1,784,000 | 0.31% | 2,020,480 |
| 2017-11-30 | 2017-11-28 | 0.740 | 4,248,000 | +2,372,000 | 0.53% | 3,143,520 |
| 2017-11-29 | 2017-11-27 | 0.930 | 1,876,000 | -108,000 | 0.23% | 1,744,680 |
| 2017-11-28 | 2017-11-24 | 1.140 | 1,984,000 | -56,000 | 0.25% | 2,261,760 |
| 2017-11-27 | 2017-11-23 | 1.140 | 2,040,000 | -536,000 | 0.26% | 2,325,600 |
| 2017-09-29 | 2017-09-27 | 1.110 | 2,576,000 | -12,000 | 0.32% | 2,859,360 |
| 2017-09-28 | 2017-09-26 | 0.940 | 2,588,000 | +120,000 | 0.32% | 2,432,720 |
| 2017-09-27 | 2017-09-25 | 0.950 | 2,468,000 | -20,000 | 0.31% | 2,344,600 |
| 2017-09-26 | 2017-09-22 | 0.950 | 2,488,000 | -448,000 | 0.31% | 2,363,600 |
| 2017-09-22 | 2017-09-20 | 0.940 | 2,936,000 | -100,000 | 0.37% | 2,759,840 |
| 2017-09-20 | 2017-09-18 | 0.940 | 3,036,000 | -172,000 | 0.38% | 2,853,840 |
| 2017-09-19 | 2017-09-15 | 0.940 | 3,208,000 | -12,000 | 0.40% | 3,015,520 |
| 2017-09-13 | 2017-09-11 | 0.940 | 3,220,000 | -60,000 | 0.40% | 3,026,800 |
| 2017-09-12 | 2017-09-08 | 0.940 | 3,280,000 | +352,000 | 0.41% | 3,083,200 |
| 2017-09-11 | 2017-09-07 | 0.950 | 2,928,000 | +452,000 | 0.37% | 2,781,600 |
| 2017-09-08 | 2017-09-06 | 0.940 | 2,476,000 | -100,000 | 0.31% | 2,327,440 |
| 2017-09-01 | 2017-08-30 | 0.940 | 2,576,000 | -100,000 | 0.32% | 2,421,440 |
| 2017-08-31 | 2017-08-29 | 0.940 | 2,676,000 | -128,000 | 0.33% | 2,515,440 |
| 2017-08-25 | 2017-08-22 | 0.940 | 2,804,000 | -24,000 | 0.35% | 2,635,760 |
| 2017-08-22 | 2017-08-18 | 0.940 | 2,828,000 | -432,000 | 0.35% | 2,658,320 |
| 2017-08-17 | 2017-08-15 | 0.930 | 3,260,000 | +292,000 | 0.41% | 3,031,800 |
| 2017-08-15 | 2017-08-11 | 0.900 | 2,968,000 | -128,000 | 0.37% | 2,671,200 |
| 2017-08-11 | 2017-08-09 | 0.910 | 3,096,000 | -8,000 | 0.39% | 2,817,360 |
| 2017-08-10 | 2017-08-08 | 0.910 | 3,104,000 | +160,000 | 0.39% | 2,824,640 |
| 2017-08-09 | 2017-08-07 | 0.920 | 2,944,000 | -180,000 | 0.37% | 2,708,480 |
| 2017-08-08 | 2017-08-04 | 0.890 | 3,124,000 | -412,000 | 0.39% | 2,780,360 |
| 2017-08-01 | 2017-07-28 | 0.810 | 3,536,000 | -240,000 | 0.44% | 2,864,160 |
| 2017-07-31 | 2017-07-27 | 0.790 | 3,776,000 | -212,000 | 0.47% | 2,983,040 |
| 2017-07-28 | 2017-07-26 | 0.780 | 3,988,000 | -100,000 | 0.50% | 3,110,640 |
| 2017-07-26 | 2017-07-24 | 0.800 | 4,088,000 | -192,000 | 0.51% | 3,270,400 |
| 2017-07-25 | 2017-07-21 | 0.750 | 4,280,000 | -200,000 | 0.53% | 3,210,000 |
| 2017-07-13 | 2017-07-11 | 0.680 | 4,480,000 | -12,000 | 0.56% | 3,046,400 |
| 2017-07-10 | 2017-07-06 | 0.640 | 4,492,000 | -168,000 | 0.56% | 2,874,880 |
| 2017-07-06 | 2017-07-04 | 0.640 | 4,660,000 | -16,000 | 0.58% | 2,982,400 |
| 2017-07-04 | 2017-06-30 | 0.690 | 4,676,000 | -80,000 | 0.58% | 3,226,440 |
| 2017-07-03 | 2017-06-29 | 0.640 | 4,756,000 | +64,000 | 0.59% | 3,043,840 |
| 2017-06-30 | 2017-06-28 | 0.610 | 4,692,000 | +580,000 | 0.59% | 2,862,120 |
| 2017-06-28 | 2017-06-26 | 0.760 | 4,112,000 | -16,000 | 0.51% | 3,125,120 |
| 2017-06-23 | 2017-06-21 | 0.770 | 4,128,000 | -100,000 | 0.52% | 3,178,560 |
| 2017-06-22 | 2017-06-20 | 0.780 | 4,228,000 | -44,000 | 0.53% | 3,297,840 |
| 2017-06-21 | 2017-06-19 | 0.730 | 4,272,000 | -32,000 | 0.53% | 3,118,560 |
| 2017-06-20 | 2017-06-16 | 0.720 | 4,304,000 | -60,000 | 0.54% | 3,098,880 |
| 2017-06-19 | 2017-06-15 | 0.710 | 4,364,000 | -20,000 | 0.55% | 3,098,440 |
| 2017-06-12 | 2017-06-08 | 0.720 | 4,384,000 | -92,000 | 0.55% | 3,156,480 |
| 2017-06-09 | 2017-06-07 | 0.710 | 4,476,000 | -208,000 | 0.56% | 3,177,960 |
| 2017-06-07 | 2017-06-05 | 0.740 | 4,684,000 | -120,000 | 0.59% | 3,466,160 |
| 2017-06-06 | 2017-06-02 | 0.750 | 4,804,000 | +40,000 | 0.60% | 3,603,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 4,764,000 | -68,000 | 0.60% | 3,430,080 |
| 2017-06-02 | 2017-05-31 | 0.700 | 4,832,000 | -600,000 | 0.60% | 3,382,400 |
| 2017-05-29 | 2017-05-25 | 0.640 | 5,432,000 | +36,000 | 0.68% | 3,476,480 |
| 2017-05-25 | 2017-05-23 | 0.640 | 5,396,000 | +164,000 | 0.67% | 3,453,440 |
| 2017-05-24 | 2017-05-22 | 0.600 | 5,232,000 | +32,000 | 0.65% | 3,139,200 |
| 2017-05-18 | 2017-05-16 | 0.570 | 5,200,000 | -12,000 | 0.65% | 2,964,000 |
| 2017-05-17 | 2017-05-15 | 0.580 | 5,212,000 | -756,000 | 0.65% | 3,022,960 |
| 2017-05-16 | 2017-05-12 | 0.560 | 5,968,000 | -12,000 | 0.75% | 3,342,080 |
| 2017-05-15 | 2017-05-11 | 0.560 | 5,980,000 | -44,000 | 0.75% | 3,348,800 |
| 2017-05-10 | 2017-05-08 | 0.570 | 6,024,000 | -192,000 | 0.75% | 3,433,680 |
| 2017-05-09 | 2017-05-05 | 0.580 | 6,216,000 | -368,000 | 0.78% | 3,605,280 |
| 2017-05-05 | 2017-05-02 | 0.580 | 6,584,000 | -20,000 | 0.82% | 3,818,720 |
| 2017-04-25 | 2017-04-21 | 0.570 | 6,604,000 | +100,000 | 0.83% | 3,764,280 |
| 2017-04-20 | 2017-04-18 | 0.570 | 6,504,000 | -12,000 | 0.81% | 3,707,280 |
| 2017-04-12 | 2017-04-10 | 0.620 | 6,516,000 | -80,000 | 0.81% | 4,039,920 |
| 2017-04-11 | 2017-04-07 | 0.560 | 6,596,000 | -20,000 | 0.82% | 3,693,760 |
| 2017-04-05 | 2017-03-31 | 0.570 | 6,616,000 | +20,000 | 0.83% | 3,771,120 |
| 2017-03-24 | 2017-03-22 | 0.530 | 6,596,000 | -20,000 | 0.82% | 3,495,880 |
| 2017-03-23 | 2017-03-21 | 0.540 | 6,616,000 | -56,000 | 0.83% | 3,572,640 |
| 2017-03-22 | 2017-03-20 | 0.540 | 6,672,000 | -20,000 | 0.83% | 3,602,880 |
| 2017-03-21 | 2017-03-17 | 0.540 | 6,692,000 | +68,000 | 0.84% | 3,613,680 |
| 2017-03-20 | 2017-03-16 | 0.530 | 6,624,000 | +16,000 | 0.83% | 3,510,720 |
| 2017-03-16 | 2017-03-14 | 0.530 | 6,608,000 | -20,000 | 0.83% | 3,502,240 |
| 2017-03-14 | 2017-03-10 | 0.540 | 6,628,000 | +100,000 | 0.83% | 3,579,120 |
| 2017-03-13 | 2017-03-09 | 0.530 | 6,528,000 | -4,000 | 0.82% | 3,459,840 |
| 2017-03-10 | 2017-03-08 | 0.570 | 6,532,000 | +20,000 | 0.82% | 3,723,240 |
| 2017-03-07 | 2017-03-03 | 0.590 | 6,512,000 | -36,000 | 0.81% | 3,842,080 |
| 2017-03-06 | 2017-03-02 | 0.600 | 6,548,000 | +56,000 | 0.82% | 3,928,800 |
| 2017-03-03 | 2017-03-01 | 0.590 | 6,492,000 | -24,000 | 0.81% | 3,830,280 |
| 2017-02-27 | 2017-02-23 | 0.610 | 6,516,000 | -40,000 | 0.81% | 3,974,760 |
| 2017-02-21 | 2017-02-17 | 0.610 | 6,556,000 | +4,000 | 0.82% | 3,999,160 |
| 2017-02-20 | 2017-02-16 | 0.650 | 6,552,000 | -8,000 | 0.82% | 4,258,800 |
| 2017-02-17 | 2017-02-15 | 0.620 | 6,560,000 | +4,000 | 0.82% | 4,067,200 |
| 2017-02-16 | 2017-02-14 | 0.620 | 6,556,000 | +500,000 | 0.82% | 4,064,720 |
| 2017-02-13 | 2017-02-09 | 0.660 | 6,056,000 | -20,000 | 0.76% | 3,996,960 |
| 2017-02-10 | 2017-02-08 | 0.660 | 6,076,000 | +324,000 | 0.76% | 4,010,160 |
| 2017-02-08 | 2017-02-06 | 0.660 | 5,752,000 | -20,000 | 0.72% | 3,796,320 |
| 2017-02-06 | 2017-02-02 | 0.670 | 5,772,000 | -24,000 | 0.72% | 3,867,240 |
| 2017-02-02 | 2017-01-27 | 0.680 | 5,796,000 | +20,000 | 0.72% | 3,941,280 |
| 2017-02-01 | 2017-01-25 | 0.680 | 5,776,000 | +20,000 | 0.72% | 3,927,680 |
| 2017-01-23 | 2017-01-19 | 0.670 | 5,756,000 | +28,000 | 0.72% | 3,856,520 |
| 2017-01-20 | 2017-01-18 | 0.670 | 5,728,000 | +68,000 | 0.72% | 3,837,760 |
| 2017-01-18 | 2017-01-16 | 0.720 | 5,660,000 | +20,000 | 0.71% | 4,075,200 |
| 2017-01-16 | 2017-01-12 | 0.720 | 5,640,000 | +20,000 | 0.70% | 4,060,800 |
| 2017-01-13 | 2017-01-11 | 0.730 | 5,620,000 | +84,000 | 0.70% | 4,102,600 |
| 2017-01-12 | 2017-01-10 | 0.700 | 5,536,000 | -1,500,000 | 0.69% | 3,875,200 |
| 2017-01-11 | 2017-01-09 | 0.760 | 7,036,000 | -132,000 | 0.88% | 5,347,360 |
| 2017-01-10 | 2017-01-06 | 0.680 | 7,168,000 | -40,000 | 0.90% | 4,874,240 |
| 2017-01-09 | 2017-01-05 | 0.650 | 7,208,000 | +152,000 | 0.90% | 4,685,200 |
| 2017-01-05 | 2017-01-03 | 0.610 | 7,056,000 | -12,000 | 0.88% | 4,304,160 |
| 2017-01-04 | 2016-12-30 | 0.610 | 7,068,000 | -180,000 | 0.88% | 4,311,480 |
| 2017-01-03 | 2016-12-29 | 0.600 | 7,248,000 | -132,000 | 0.91% | 4,348,800 |
| 2016-12-29 | 2016-12-23 | 0.610 | 7,380,000 | -4,000 | 0.92% | 4,501,800 |
| 2016-12-14 | 2016-12-12 | 0.590 | 7,384,000 | -52,000 | 0.92% | 4,356,560 |
| 2016-12-13 | 2016-12-09 | 0.600 | 7,436,000 | -16,000 | 0.93% | 4,461,600 |
| 2016-12-12 | 2016-12-08 | 0.610 | 7,452,000 | -40,000 | 0.93% | 4,545,720 |
| 2016-12-02 | 2016-11-30 | 0.640 | 7,492,000 | +100,000 | 0.94% | 4,794,880 |
| 2016-11-29 | 2016-11-25 | 0.680 | 7,392,000 | +1,288,000 | 0.92% | 5,026,560 |
| 2016-11-25 | 2016-11-23 | 0.610 | 6,104,000 | -184,000 | 0.76% | 3,723,440 |
| 2016-11-24 | 2016-11-22 | 0.640 | 6,288,000 | -104,000 | 0.79% | 4,024,320 |
| 2016-11-23 | 2016-11-21 | 0.650 | 6,392,000 | -4,000 | 0.80% | 4,154,800 |
| 2016-11-22 | 2016-11-18 | 0.680 | 6,396,000 | -756,000 | 0.80% | 4,349,280 |
| 2016-11-21 | 2016-11-17 | 0.590 | 7,152,000 | -48,000 | 0.89% | 4,219,680 |
| 2016-11-14 | 2016-11-10 | 0.510 | 7,200,000 | +20,000 | 0.90% | 3,672,000 |
| 2016-11-04 | 2016-11-02 | 0.500 | 7,180,000 | -80,000 | 0.90% | 3,590,000 |
| 2016-10-27 | 2016-10-25 | 0.540 | 7,260,000 | -40,000 | 0.91% | 3,920,400 |
| 2016-10-25 | 2016-10-20 | 0.540 | 7,300,000 | +36,000 | 0.91% | 3,942,000 |
| 2016-10-24 | 2016-10-19 | 0.570 | 7,264,000 | -12,000 | 0.91% | 4,140,480 |
| 2016-10-20 | 2016-10-18 | 0.490 | 7,276,000 | -40,000 | 0.91% | 3,565,240 |
| 2016-10-12 | 2016-10-07 | 0.465 | 7,316,000 | +52,000 | 0.91% | 3,401,940 |
| 2016-10-07 | 2016-10-05 | 0.480 | 7,264,000 | +108,000 | 0.91% | 3,486,720 |
| 2016-10-03 | 2016-09-29 | 0.500 | 7,156,000 | +20,000 | 0.89% | 3,578,000 |
| 2016-09-30 | 2016-09-28 | 0.490 | 7,136,000 | +80,000 | 0.89% | 3,496,640 |
| 2016-09-28 | 2016-09-26 | 0.485 | 7,056,000 | +96,000 | 0.88% | 3,422,160 |
| 2016-09-27 | 2016-09-23 | 0.485 | 6,960,000 | +56,000 | 0.87% | 3,375,600 |
| 2016-09-20 | 2016-09-15 | 0.510 | 6,904,000 | -28,000 | 0.86% | 3,521,040 |
| 2016-09-15 | 2016-09-13 | 0.500 | 6,932,000 | -28,000 | 0.87% | 3,466,000 |
| 2016-09-14 | 2016-09-12 | 0.500 | 6,960,000 | -344,000 | 0.87% | 3,480,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 7,304,000 | -60,000 | 0.91% | 3,871,120 |
| 2016-09-12 | 2016-09-08 | 0.540 | 7,364,000 | -112,000 | 0.92% | 3,976,560 |
| 2016-09-09 | 2016-09-07 | 0.530 | 7,476,000 | +188,000 | 0.93% | 3,962,280 |
| 2016-09-07 | 2016-09-05 | 0.470 | 7,288,000 | -24,000 | 0.91% | 3,425,360 |
| 2016-09-06 | 2016-09-02 | 0.465 | 7,312,000 | -48,000 | 0.91% | 3,400,080 |
| 2016-09-01 | 2016-08-30 | 0.465 | 7,360,000 | +72,000 | 0.92% | 3,422,400 |
| 2016-08-31 | 2016-08-29 | 0.470 | 7,288,000 | +8,000 | 0.91% | 3,425,360 |
| 2016-08-22 | 2016-08-18 | 0.465 | 7,280,000 | -100,000 | 0.91% | 3,385,200 |
| 2016-08-17 | 2016-08-15 | 0.460 | 7,380,000 | +100,000 | 0.92% | 3,394,800 |
| 2016-08-08 | 2016-08-04 | 0.440 | 7,280,000 | -16,000 | 0.91% | 3,203,200 |
| 2016-08-03 | 2016-07-29 | 0.415 | 7,296,000 | -100,000 | 0.91% | 3,027,840 |
| 2016-07-22 | 2016-07-20 | 0.435 | 7,396,000 | +40,000 | 0.92% | 3,217,260 |
| 2016-07-20 | 2016-07-18 | 0.425 | 7,356,000 | -192,000 | 0.92% | 3,126,300 |
| 2016-07-14 | 2016-07-12 | 0.400 | 7,548,000 | -92,000 | 0.94% | 3,019,200 |
| 2016-07-12 | 2016-07-08 | 0.395 | 7,640,000 | -140,000 | 0.95% | 3,017,800 |
| 2016-07-11 | 2016-07-07 | 0.405 | 7,780,000 | -252,000 | 0.97% | 3,150,900 |
| 2016-07-08 | 2016-07-06 | 0.400 | 8,032,000 | +52,000 | 1.00% | 3,212,800 |
| 2016-07-07 | 2016-07-05 | 0.400 | 7,980,000 | -12,000 | 1.00% | 3,192,000 |
| 2016-07-06 | 2016-07-04 | 0.415 | 7,992,000 | +40,000 | 1.00% | 3,316,680 |
| 2016-07-04 | 2016-06-29 | 0.415 | 7,952,000 | +60,000 | 0.99% | 3,300,080 |
| 2016-06-28 | 2016-06-24 | 0.430 | 7,892,000 | +372,000 | 0.99% | 3,393,560 |
| 2016-06-23 | 2016-06-21 | 0.435 | 7,520,000 | +4,000 | 0.94% | 3,271,200 |
| 2016-06-21 | 2016-06-17 | 0.445 | 7,516,000 | +28,000 | 0.94% | 3,344,620 |
| 2016-06-20 | 2016-06-16 | 0.440 | 7,488,000 | +344,000 | 0.94% | 3,294,720 |
| 2016-06-16 | 2016-06-14 | 0.445 | 7,144,000 | +28,000 | 0.89% | 3,179,080 |
| 2016-06-15 | 2016-06-13 | 0.445 | 7,116,000 | +276,000 | 0.89% | 3,166,620 |
| 2016-06-14 | 2016-06-10 | 0.445 | 6,840,000 | +248,000 | 0.85% | 3,043,800 |
| 2016-06-13 | 2016-06-08 | 0.435 | 6,592,000 | +196,000 | 0.82% | 2,867,520 |
| 2016-06-07 | 2016-06-03 | 0.480 | 6,396,000 | +8,000 | 0.80% | 3,070,080 |
| 2016-06-06 | 2016-06-02 | 0.500 | 6,388,000 | +140,000 | 0.80% | 3,194,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 6,248,000 | +100,000 | 0.78% | 3,124,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 6,148,000 | +220,000 | 0.77% | 3,258,440 |
| 2016-05-30 | 2016-05-26 | 0.580 | 5,928,000 | -52,000 | 0.74% | 3,438,240 |
| 2016-05-26 | 2016-05-24 | 0.540 | 5,980,000 | +12,000 | 0.75% | 3,229,200 |
| 2016-05-25 | 2016-05-23 | 0.550 | 5,968,000 | +32,000 | 0.75% | 3,282,400 |
| 2016-05-24 | 2016-05-20 | 0.570 | 5,936,000 | -52,000 | 0.74% | 3,383,520 |
| 2016-05-23 | 2016-05-19 | 0.530 | 5,988,000 | -4,000 | 0.75% | 3,173,640 |
| 2016-05-20 | 2016-05-18 | 0.580 | 5,992,000 | +252,000 | 0.75% | 3,475,360 |
| 2016-05-18 | 2016-05-16 | 0.600 | 5,740,000 | -344,000 | 0.72% | 3,444,000 |
| 2016-05-17 | 2016-05-13 | 0.590 | 6,084,000 | +12,000 | 0.76% | 3,589,560 |
| 2016-05-16 | 2016-05-12 | 0.590 | 6,072,000 | -536,000 | 0.76% | 3,582,480 |
| 2016-05-13 | 2016-05-11 | 0.600 | 6,608,000 | +120,000 | 0.83% | 3,964,800 |
| 2016-05-11 | 2016-05-09 | 0.520 | 6,488,000 | +20,000 | 0.81% | 3,373,760 |
| 2016-05-10 | 2016-05-06 | 0.530 | 6,468,000 | +20,000 | 0.81% | 3,428,040 |
| 2016-05-09 | 2016-05-05 | 0.550 | 6,448,000 | -104,000 | 0.81% | 3,546,400 |
| 2016-05-06 | 2016-05-04 | 0.540 | 6,552,000 | +68,000 | 0.82% | 3,538,080 |
| 2016-05-05 | 2016-05-03 | 0.540 | 6,484,000 | +320,000 | 0.81% | 3,501,360 |
| 2016-05-04 | 2016-04-29 | 0.550 | 6,164,000 | -68,000 | 0.77% | 3,390,200 |
| 2016-05-03 | 2016-04-28 | 0.520 | 6,232,000 | +120,000 | 0.78% | 3,240,640 |
| 2016-04-29 | 2016-04-27 | 0.440 | 6,112,000 | +100,000 | 0.76% | 2,689,280 |
| 2016-04-28 | 2016-04-26 | 0.445 | 6,012,000 | +120,000 | 0.75% | 2,675,340 |
| 2016-04-27 | 2016-04-25 | 0.395 | 5,892,000 | +104,000 | 0.74% | 2,327,340 |
| 2016-04-26 | 2016-04-22 | 0.390 | 5,788,000 | -20,000 | 0.72% | 2,257,320 |
| 2016-04-18 | 2016-04-14 | 0.385 | 5,808,000 | -36,000 | 0.73% | 2,236,080 |
| 2016-04-15 | 2016-04-13 | 0.385 | 5,844,000 | +40,000 | 0.73% | 2,249,940 |
| 2016-03-29 | 2016-03-23 | 0.380 | 5,804,000 | +20,000 | 0.73% | 2,205,520 |
| 2016-03-22 | 2016-03-18 | 0.365 | 5,784,000 | -40,000 | 0.72% | 2,111,160 |
| 2016-03-14 | 2016-03-10 | 0.365 | 5,824,000 | -4,000 | 0.73% | 2,125,760 |
| 2016-03-10 | 2016-03-08 | 0.380 | 5,828,000 | +20,000 | 0.73% | 2,214,640 |
| 2016-03-09 | 2016-03-07 | 0.385 | 5,808,000 | +20,000 | 0.73% | 2,236,080 |
| 2016-03-07 | 2016-03-03 | 0.310 | 5,788,000 | -4,000 | 0.72% | 1,794,280 |
| 2016-03-04 | 2016-03-02 | 0.310 | 5,792,000 | -4,000 | 0.72% | 1,795,520 |
| 2016-03-03 | 2016-03-01 | 0.300 | 5,796,000 | -100,000 | 0.72% | 1,738,800 |
| 2016-03-01 | 2016-02-26 | 0.305 | 5,896,000 | -80,000 | 0.74% | 1,798,280 |
| 2016-02-26 | 2016-02-24 | 0.315 | 5,976,000 | +100,000 | 0.75% | 1,882,440 |
| 2016-02-11 | 2016-02-04 | 0.275 | 5,876,000 | -4,000 | 0.73% | 1,615,900 |
| 2016-02-02 | 2016-01-29 | 0.305 | 5,880,000 | -32,000 | 0.73% | 1,793,400 |
| 2016-01-25 | 2016-01-21 | 0.285 | 5,912,000 | -36,000 | 0.74% | 1,684,920 |
| 2016-01-15 | 2016-01-13 | 0.305 | 5,948,000 | -232,000 | 0.74% | 1,814,140 |
| 2016-01-11 | 2016-01-07 | 0.300 | 6,180,000 | -100,000 | 0.77% | 1,854,000 |
| 2015-12-14 | 2015-12-10 | 0.370 | 6,280,000 | +32,000 | 0.78% | 2,323,600 |
| 2015-12-11 | 2015-12-09 | 0.390 | 6,248,000 | +40,000 | 0.78% | 2,436,720 |
| 2015-12-10 | 2015-12-08 | 0.395 | 6,208,000 | -196,000 | 0.78% | 2,452,160 |
| 2015-12-02 | 2015-11-30 | 0.405 | 6,404,000 | +80,000 | 0.80% | 2,593,620 |
| 2015-11-27 | 2015-11-25 | 0.425 | 6,324,000 | -36,000 | 0.79% | 2,687,700 |
| 2015-11-25 | 2015-11-23 | 0.430 | 6,360,000 | -60,000 | 0.80% | 2,734,800 |
| 2015-11-19 | 2015-11-17 | 0.415 | 6,420,000 | -140,000 | 0.80% | 2,664,300 |
| 2015-11-18 | 2015-11-16 | 0.405 | 6,560,000 | -96,000 | 0.82% | 2,656,800 |
| 2015-11-17 | 2015-11-13 | 0.415 | 6,656,000 | -1,020,000 | 0.83% | 2,762,240 |
| 2015-11-16 | 2015-11-12 | 0.425 | 7,676,000 | +8,000 | 0.96% | 3,262,300 |
| 2015-11-12 | 2015-11-10 | 0.430 | 7,668,000 | -28,000 | 0.96% | 3,297,240 |
| 2015-11-10 | 2015-11-06 | 0.445 | 7,696,000 | +228,000 | 0.96% | 3,424,720 |
| 2015-11-09 | 2015-11-05 | 0.450 | 7,468,000 | +196,000 | 0.93% | 3,360,600 |
| 2015-11-06 | 2015-11-04 | 0.450 | 7,272,000 | -340,000 | 0.91% | 3,272,400 |
| 2015-11-03 | 2015-10-30 | 0.415 | 7,612,000 | +52,000 | 0.95% | 3,158,980 |
| 2015-10-26 | 2015-10-22 | 0.405 | 7,560,000 | -200,000 | 0.95% | 3,061,800 |
| 2015-10-16 | 2015-10-14 | 0.420 | 7,760,000 | +20,000 | 0.97% | 3,259,200 |
| 2015-10-14 | 2015-10-12 | 0.435 | 7,740,000 | -120,000 | 0.97% | 3,366,900 |
| 2015-10-13 | 2015-10-09 | 0.445 | 7,860,000 | +100,000 | 0.98% | 3,497,700 |
| 2015-10-12 | 2015-10-08 | 0.435 | 7,760,000 | -60,000 | 0.97% | 3,375,600 |
| 2015-10-09 | 2015-10-07 | 0.410 | 7,820,000 | +32,000 | 0.98% | 3,206,200 |
| 2015-10-08 | 2015-10-06 | 0.420 | 7,788,000 | +60,000 | 0.97% | 3,270,960 |
| 2015-10-02 | 2015-09-29 | 0.395 | 7,728,000 | -20,000 | 0.97% | 3,052,560 |
| 2015-09-22 | 2015-09-18 | 0.425 | 7,748,000 | -344,000 | 0.97% | 3,292,900 |
| 2015-09-15 | 2015-09-11 | 0.455 | 8,092,000 | -124,000 | 1.01% | 3,681,860 |
| 2015-09-11 | 2015-09-09 | 0.405 | 8,216,000 | -48,000 | 1.03% | 3,327,480 |
| 2015-09-07 | 2015-09-02 | 0.400 | 8,264,000 | -48,000 | 1.03% | 3,305,600 |
| 2015-09-02 | 2015-08-31 | 0.400 | 8,312,000 | +24,000 | 1.04% | 3,324,800 |
| 2015-08-31 | 2015-08-27 | 0.425 | 8,288,000 | +80,000 | 1.04% | 3,522,400 |
| 2015-08-28 | 2015-08-26 | 0.415 | 8,208,000 | -12,000 | 1.03% | 3,406,320 |
| 2015-08-26 | 2015-08-24 | 0.395 | 8,220,000 | +56,000 | 1.03% | 3,246,900 |
| 2015-08-25 | 2015-08-21 | 0.440 | 8,164,000 | -156,000 | 1.02% | 3,592,160 |
| 2015-08-24 | 2015-08-20 | 0.450 | 8,320,000 | +16,000 | 1.04% | 3,744,000 |
| 2015-08-21 | 2015-08-19 | 0.455 | 8,304,000 | +84,000 | 1.04% | 3,778,320 |
| 2015-08-20 | 2015-08-18 | 0.460 | 8,220,000 | -36,000 | 1.03% | 3,781,200 |
| 2015-08-19 | 2015-08-17 | 0.455 | 8,256,000 | +32,000 | 1.03% | 3,756,480 |
| 2015-08-18 | 2015-08-14 | 0.470 | 8,224,000 | +8,000 | 1.03% | 3,865,280 |
| 2015-08-17 | 2015-08-13 | 0.490 | 8,216,000 | +232,000 | 1.03% | 4,025,840 |
| 2015-08-14 | 2015-08-12 | 0.520 | 7,984,000 | -332,000 | 1.00% | 4,151,680 |
| 2015-08-12 | 2015-08-10 | 0.580 | 8,316,000 | +28,000 | 1.04% | 4,823,280 |
| 2015-08-11 | 2015-08-07 | 0.580 | 8,288,000 | +24,000 | 1.04% | 4,807,040 |
| 2015-08-10 | 2015-08-06 | 0.560 | 8,264,000 | -32,000 | 1.03% | 4,627,840 |
| 2015-08-07 | 2015-08-05 | 0.580 | 8,296,000 | -4,000 | 1.04% | 4,811,680 |
| 2015-08-06 | 2015-08-04 | 0.590 | 8,300,000 | -148,000 | 1.04% | 4,897,000 |
| 2015-08-05 | 2015-08-03 | 0.590 | 8,448,000 | +24,000 | 1.06% | 4,984,320 |
| 2015-08-04 | 2015-07-31 | 0.590 | 8,424,000 | +20,000 | 1.05% | 4,970,160 |
| 2015-08-03 | 2015-07-30 | 0.590 | 8,404,000 | -20,000 | 1.05% | 4,958,360 |
| 2015-07-31 | 2015-07-29 | 0.590 | 8,424,000 | +36,000 | 1.05% | 4,970,160 |
| 2015-07-30 | 2015-07-28 | 0.630 | 8,388,000 | +208,000 | 1.05% | 5,284,440 |
| 2015-07-29 | 2015-07-27 | 0.600 | 8,180,000 | +176,000 | 1.02% | 4,908,000 |
| 2015-07-28 | 2015-07-24 | 0.730 | 8,004,000 | -44,000 | 1.00% | 5,842,920 |
| 2015-07-22 | 2015-07-20 | 0.760 | 8,048,000 | -24,000 | 1.01% | 6,116,480 |
| 2015-07-20 | 2015-07-16 | 0.720 | 8,072,000 | -56,000 | 1.01% | 5,811,840 |
| 2015-07-17 | 2015-07-15 | 0.700 | 8,128,000 | +168,000 | 1.02% | 5,689,600 |
| 2015-07-16 | 2015-07-14 | 0.790 | 7,960,000 | -56,000 | 1.00% | 6,288,400 |
| 2015-07-15 | 2015-07-13 | 0.830 | 8,016,000 | -76,000 | 1.00% | 6,653,280 |
| 2015-07-14 | 2015-07-10 | 0.720 | 8,092,000 | +356,000 | 1.01% | 5,826,240 |
| 2015-07-13 | 2015-07-09 | 0.650 | 7,736,000 | +696,000 | 0.97% | 5,028,400 |
| 2015-07-10 | 2015-07-08 | 0.410 | 7,040,000 | +12,000 | 0.88% | 2,886,400 |
| 2015-07-09 | 2015-07-07 | 0.570 | 7,028,000 | +4,000 | 0.88% | 4,005,960 |
| 2015-07-08 | 2015-07-06 | 0.710 | 7,024,000 | +380,000 | 0.88% | 4,987,040 |
| 2015-07-07 | 2015-07-03 | 0.840 | 6,644,000 | -92,000 | 0.83% | 5,580,960 |
| 2015-07-06 | 2015-07-02 | 0.930 | 6,736,000 | -128,000 | 0.84% | 6,264,480 |
| 2015-07-03 | 2015-06-30 | 0.970 | 6,864,000 | +184,000 | 0.86% | 6,658,080 |
| 2015-07-02 | 2015-06-29 | 0.990 | 6,680,000 | -32,000 | 0.83% | 6,613,200 |
| 2015-06-30 | 2015-06-26 | 1.050 | 6,712,000 | -132,000 | 0.84% | 7,047,600 |
| 2015-06-29 | 2015-06-25 | 1.070 | 6,844,000 | +196,000 | 0.86% | 7,323,080 |
| 2015-06-26 | 2015-06-24 | 1.090 | 6,648,000 | -80,000 | 0.83% | 7,246,320 |
| 2015-06-25 | 2015-06-23 | 1.090 | 6,728,000 | +24,000 | 0.84% | 7,333,520 |
| 2015-06-24 | 2015-06-22 | 1.130 | 6,704,000 | +32,000 | 0.84% | 7,575,520 |
| 2015-06-23 | 2015-06-19 | 1.070 | 6,672,000 | -204,000 | 0.83% | 7,139,040 |
| 2015-06-22 | 2015-06-18 | 1.070 | 6,876,000 | +192,000 | 0.86% | 7,357,320 |
| 2015-06-19 | 2015-06-17 | 1.070 | 6,684,000 | -48,000 | 0.84% | 7,151,880 |
| 2015-06-18 | 2015-06-16 | 1.100 | 6,732,000 | +544,000 | 0.84% | 7,405,200 |
| 2015-06-17 | 2015-06-15 | 1.080 | 6,188,000 | +20,000 | 0.77% | 6,683,040 |
| 2015-06-16 | 2015-06-12 | 1.110 | 6,168,000 | +196,000 | 0.77% | 6,846,480 |
| 2015-06-15 | 2015-06-11 | 1.110 | 5,972,000 | +212,000 | 0.75% | 6,628,920 |
| 2015-06-12 | 2015-06-10 | 1.130 | 5,760,000 | -616,000 | 0.72% | 6,508,800 |
| 2015-06-11 | 2015-06-09 | 1.040 | 6,376,000 | +448,000 | 0.80% | 6,631,040 |
| 2015-06-10 | 2015-06-08 | 1.130 | 5,928,000 | +212,000 | 0.74% | 6,698,640 |
| 2015-06-09 | 2015-06-05 | 1.170 | 5,716,000 | +320,000 | 0.71% | 6,687,720 |
| 2015-06-08 | 2015-06-04 | 1.200 | 5,396,000 | +236,000 | 0.67% | 6,475,200 |
| 2015-06-05 | 2015-06-03 | 1.260 | 5,160,000 | -4,000 | 0.65% | 6,501,600 |
| 2015-06-04 | 2015-06-02 | 1.310 | 5,164,000 | +1,048,000 | 0.65% | 6,764,840 |
| 2015-06-03 | 2015-06-01 | 1.320 | 4,116,000 | -404,000 | 0.51% | 5,433,120 |
| 2015-06-02 | 2015-05-29 | 1.270 | 4,520,000 | -852,000 | 0.56% | 5,740,400 |
| 2015-06-01 | 2015-05-28 | 1.340 | 5,372,000 | -536,000 | 0.67% | 7,198,480 |
| 2015-05-29 | 2015-05-27 | 1.190 | 5,908,000 | +632,000 | 0.74% | 7,030,520 |
| 2015-05-28 | 2015-05-26 | 1.190 | 5,276,000 | +296,000 | 0.66% | 6,278,440 |
| 2015-05-26 | 2015-05-21 | 1.430 | 4,980,000 | -1,416,000 | 0.62% | 7,121,400 |
| 2015-05-22 | 2015-05-20 | 1.040 | 6,396,000 | -1,068,000 | 0.80% | 6,651,840 |
| 2015-05-21 | 2015-05-19 | 0.910 | 7,464,000 | -140,000 | 0.93% | 6,792,240 |
| 2015-05-20 | 2015-05-18 | 0.940 | 7,604,000 | +296,000 | 0.95% | 7,147,760 |
| 2015-05-19 | 2015-05-15 | 0.920 | 7,308,000 | -240,000 | 0.91% | 6,723,360 |
| 2015-05-18 | 2015-05-14 | 0.970 | 7,548,000 | -32,000 | 0.94% | 7,321,560 |
| 2015-05-15 | 2015-05-13 | 1.020 | 7,580,000 | +1,004,000 | 0.95% | 7,731,600 |
| 2015-05-14 | 2015-05-12 | 0.970 | 6,576,000 | 0.82% | 6,378,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy