History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 200,000 +0 0.03% 24,000
2025-10-13 2025-10-09 0.119 200,000 +0 0.03% 23,800
2025-10-10 2025-10-08 0.126 200,000 +0 0.03% 25,200
2025-10-09 2025-10-06 0.126 200,000 +0 0.03% 25,200
2025-10-08 2025-10-03 0.122 200,000 +0 0.03% 24,400
2025-10-06 2025-10-02 0.123 200,000 +0 0.03% 24,600
2025-10-03 2025-09-30 0.123 200,000 +0 0.03% 24,600
2025-10-02 2025-09-29 0.121 200,000 +0 0.03% 24,200
2025-09-30 2025-09-26 0.127 200,000 +0 0.03% 25,400
2025-09-29 2025-09-25 0.127 200,000 +0 0.03% 25,400
2025-09-26 2025-09-24 0.126 200,000 +0 0.03% 25,200
2025-09-25 2025-09-23 0.126 200,000 +0 0.03% 25,200
2025-09-24 2025-09-22 0.123 200,000 +0 0.03% 24,600
2025-09-23 2025-09-19 0.122 200,000 +0 0.03% 24,400
2025-09-22 2025-09-18 0.124 200,000 +0 0.03% 24,800
2025-09-19 2025-09-17 0.122 200,000 +0 0.03% 24,400
2025-09-18 2025-09-16 0.125 200,000 +0 0.03% 25,000
2025-09-17 2025-09-15 0.125 200,000 +0 0.03% 25,000
2025-09-16 2025-09-12 0.128 200,000 +0 0.03% 25,600
2025-09-15 2025-09-11 0.134 200,000 +0 0.03% 26,800
2025-09-12 2025-09-10 0.128 200,000 +0 0.03% 25,600
2025-09-11 2025-09-09 0.128 200,000 +0 0.03% 25,600
2025-09-10 2025-09-08 0.129 200,000 +0 0.03% 25,800
2025-09-09 2025-09-05 0.127 200,000 +0 0.03% 25,400
2025-09-08 2025-09-04 0.140 200,000 +0 0.03% 28,000
2025-09-05 2025-09-03 0.145 200,000 +0 0.03% 29,000
2025-09-04 2025-09-02 0.141 200,000 +0 0.03% 28,200
2025-09-03 2025-09-01 0.160 200,000 +0 0.03% 32,000
2025-09-02 2025-08-29 0.175 200,000 +0 0.03% 35,000
2025-09-01 2025-08-28 0.180 200,000 +0 0.03% 36,000
2025-08-29 2025-08-27 0.180 200,000 +0 0.03% 36,000
2025-08-28 2025-08-26 0.180 200,000 +0 0.03% 36,000
2025-08-27 2025-08-25 0.200 200,000 +0 0.03% 40,000
2025-08-26 2025-08-22 0.215 200,000 +0 0.03% 43,000
2025-08-25 2025-08-21 0.200 200,000 +0 0.03% 40,000
2025-08-22 2025-08-20 0.184 200,000 +0 0.03% 36,800
2025-08-21 2025-08-19 0.200 200,000 +0 0.03% 40,000
2025-08-20 2025-08-18 0.200 200,000 +0 0.03% 40,000
2025-08-19 2025-08-15 0.200 200,000 +0 0.03% 40,000
2025-08-18 2025-08-14 0.226 200,000 +0 0.03% 45,200
2025-08-15 2025-08-13 0.237 200,000 +0 0.03% 47,400
2025-08-14 2025-08-12 0.240 200,000 +0 0.03% 48,000
2025-08-13 2025-08-11 0.265 200,000 +0 0.03% 53,000
2025-08-12 2025-08-08 0.106 200,000 +0 0.03% 21,200
2025-08-11 2025-08-07 0.068 200,000 +0 0.03% 13,600
2025-08-08 2025-08-06 0.067 200,000 +0 0.03% 13,400
2025-08-07 2025-08-05 0.067 200,000 +0 0.03% 13,400
2025-08-06 2025-08-04 0.067 200,000 +0 0.03% 13,400
2025-08-05 2025-08-01 0.072 200,000 +0 0.03% 14,400
2025-08-04 2025-07-31 0.072 200,000 +0 0.03% 14,400
2025-08-01 2025-07-30 0.082 200,000 +0 0.03% 16,400
2025-07-31 2025-07-29 0.076 200,000 +0 0.03% 15,200
2025-07-30 2025-07-28 0.076 200,000 +0 0.03% 15,200
2025-07-29 2025-07-25 0.076 200,000 +0 0.03% 15,200
2025-07-28 2025-07-24 0.076 200,000 +0 0.03% 15,200
2025-07-25 2025-07-23 0.076 200,000 +0 0.03% 15,200
2025-07-24 2025-07-22 0.076 200,000 +0 0.03% 15,200
2025-07-23 2025-07-21 0.068 200,000 +0 0.03% 13,600
2025-07-22 2025-07-18 0.068 200,000 +0 0.03% 13,600
2025-07-21 2025-07-17 0.068 200,000 +0 0.03% 13,600
2025-07-18 2025-07-16 0.068 200,000 +0 0.03% 13,600
2025-07-17 2025-07-15 0.061 200,000 +0 0.03% 12,200
2025-07-16 2025-07-14 0.065 200,000 +0 0.03% 13,000
2025-07-15 2025-07-11 0.065 200,000 +0 0.03% 13,000
2025-07-14 2025-07-10 0.064 200,000 +0 0.03% 12,800
2025-07-11 2025-07-09 0.059 200,000 +0 0.03% 11,800
2025-07-10 2025-07-08 0.059 200,000 +0 0.03% 11,800
2025-07-09 2025-07-07 0.048 200,000 +0 0.03% 9,600
2025-07-08 2025-07-04 0.048 200,000 +0 0.03% 9,600
2025-07-07 2025-07-03 0.048 200,000 +0 0.03% 9,600
2025-07-04 2025-07-02 0.048 200,000 +0 0.03% 9,600
2025-07-03 2025-06-30 0.048 200,000 +0 0.03% 9,600
2025-07-02 2025-06-27 0.048 200,000 +0 0.03% 9,600
2025-06-30 2025-06-26 0.048 200,000 +0 0.03% 9,600
2025-06-27 2025-06-25 0.048 200,000 +0 0.03% 9,600
2025-06-26 2025-06-24 0.048 200,000 +0 0.03% 9,600
2025-06-25 2025-06-23 0.059 200,000 +0 0.03% 11,800
2025-06-24 2025-06-20 0.059 200,000 +0 0.03% 11,800
2025-06-23 2025-06-19 0.059 200,000 +0 0.03% 11,800
2025-06-20 2025-06-18 0.048 200,000 +0 0.03% 9,600
2025-06-19 2025-06-17 0.053 200,000 +0 0.03% 10,600
2025-06-18 2025-06-16 0.050 200,000 +0 0.03% 10,000
2025-06-17 2025-06-13 0.050 200,000 +0 0.03% 10,000
2025-06-16 2025-06-12 0.050 200,000 +0 0.03% 10,000
2025-06-13 2025-06-11 0.050 200,000 +0 0.03% 10,000
2025-06-12 2025-06-10 0.050 200,000 +0 0.03% 10,000
2025-06-11 2025-06-09 0.050 200,000 +0 0.03% 10,000
2025-06-10 2025-06-06 0.050 200,000 +0 0.03% 10,000
2025-06-09 2025-06-05 0.050 200,000 +0 0.03% 10,000
2025-06-06 2025-06-04 0.050 200,000 +0 0.03% 10,000
2025-06-05 2025-06-03 0.051 200,000 +0 0.03% 10,200
2025-06-04 2025-06-02 0.051 200,000 +0 0.03% 10,200
2025-06-03 2025-05-30 0.051 200,000 +0 0.03% 10,200
2025-06-02 2025-05-29 0.053 200,000 +0 0.03% 10,600
2025-05-30 2025-05-28 0.051 200,000 +0 0.03% 10,200
2025-05-29 2025-05-27 0.051 200,000 +0 0.03% 10,200
2025-05-28 2025-05-26 0.051 200,000 +0 0.03% 10,200
2025-05-27 2025-05-23 0.052 200,000 +0 0.03% 10,400
2025-05-26 2025-05-22 0.052 200,000 +0 0.03% 10,400
2025-05-23 2025-05-21 0.041 200,000 +0 0.03% 8,200
2025-05-22 2025-05-20 0.041 200,000 +0 0.03% 8,200
2025-05-21 2025-05-19 0.041 200,000 +0 0.03% 8,200
2025-05-20 2025-05-16 0.041 200,000 +0 0.03% 8,200
2025-05-19 2025-05-15 0.045 200,000 +0 0.03% 9,000
2025-05-16 2025-05-14 0.045 200,000 +0 0.03% 9,000
2025-05-15 2025-05-13 0.045 200,000 +0 0.03% 9,000
2025-05-14 2025-05-12 0.045 200,000 +0 0.03% 9,000
2025-05-13 2025-05-09 0.045 200,000 +0 0.03% 9,000
2025-05-12 2025-05-08 0.048 200,000 +0 0.03% 9,600
2025-05-09 2025-05-07 0.048 200,000 +0 0.03% 9,600
2025-05-08 2025-05-06 0.048 200,000 +0 0.03% 9,600
2025-05-07 2025-05-02 0.048 200,000 +0 0.03% 9,600
2025-05-06 2025-04-30 0.048 200,000 +0 0.03% 9,600
2025-05-02 2025-04-29 0.048 200,000 +0 0.03% 9,600
2025-04-30 2025-04-28 0.048 200,000 +0 0.03% 9,600
2025-04-29 2025-04-25 0.048 200,000 +0 0.03% 9,600
2025-04-28 2025-04-24 0.038 200,000 +0 0.03% 7,600
2025-04-25 2025-04-23 0.038 200,000 +0 0.03% 7,600
2025-04-24 2025-04-22 0.038 200,000 +0 0.03% 7,600
2025-04-23 2025-04-17 0.041 200,000 +0 0.03% 8,200
2025-04-22 2025-04-16 0.040 200,000 +0 0.03% 8,000
2025-04-17 2025-04-15 0.040 200,000 +0 0.03% 8,000
2025-04-16 2025-04-14 0.041 200,000 +0 0.03% 8,200
2025-04-15 2025-04-11 0.041 200,000 +0 0.03% 8,200
2025-04-14 2025-04-10 0.044 200,000 +0 0.03% 8,800
2025-04-11 2025-04-09 0.049 200,000 +0 0.03% 9,800
2025-04-10 2025-04-08 0.049 200,000 +0 0.03% 9,800
2025-04-09 2025-04-07 0.049 200,000 +0 0.03% 9,800
2025-04-08 2025-04-03 0.050 200,000 +0 0.03% 10,000
2025-04-07 2025-04-02 0.050 200,000 +0 0.03% 10,000
2025-04-03 2025-04-01 0.050 200,000 +0 0.03% 10,000
2025-04-02 2025-03-31 0.050 200,000 +0 0.03% 10,000
2025-04-01 2025-03-28 0.050 200,000 +0 0.03% 10,000
2025-03-31 2025-03-27 0.050 200,000 +0 0.03% 10,000
2025-03-28 2025-03-26 0.050 200,000 +0 0.03% 10,000
2025-03-27 2025-03-25 0.050 200,000 +0 0.03% 10,000
2025-03-26 2025-03-24 0.053 200,000 +0 0.03% 10,600
2025-03-25 2025-03-21 0.053 200,000 +0 0.03% 10,600
2025-03-24 2025-03-20 0.053 200,000 +0 0.03% 10,600
2025-03-21 2025-03-19 0.053 200,000 +0 0.03% 10,600
2025-03-20 2025-03-18 0.053 200,000 +0 0.03% 10,600
2025-03-19 2025-03-17 0.048 200,000 +0 0.03% 9,600
2025-03-18 2025-03-14 0.047 200,000 +0 0.03% 9,400
2025-03-17 2025-03-13 0.050 200,000 +0 0.03% 10,000
2025-03-14 2025-03-12 0.050 200,000 +0 0.03% 10,000
2025-03-13 2025-03-11 0.050 200,000 +0 0.03% 10,000
2025-03-12 2025-03-10 0.050 200,000 +0 0.03% 10,000
2025-03-11 2025-03-07 0.050 200,000 +0 0.03% 10,000
2025-03-10 2025-03-06 0.057 200,000 +0 0.03% 11,400
2025-03-07 2025-03-05 0.052 200,000 +0 0.03% 10,400
2025-03-06 2025-03-04 0.052 200,000 +0 0.03% 10,400
2025-03-05 2025-03-03 0.048 200,000 +0 0.03% 9,600
2025-03-04 2025-02-28 0.048 200,000 +0 0.03% 9,600
2025-03-03 2025-02-27 0.048 200,000 +0 0.03% 9,600
2025-02-28 2025-02-26 0.048 200,000 +0 0.03% 9,600
2025-02-27 2025-02-25 0.047 200,000 +0 0.03% 9,400
2025-02-26 2025-02-24 0.053 200,000 +0 0.03% 10,600
2025-02-25 2025-02-21 0.053 200,000 +0 0.03% 10,600
2025-02-24 2025-02-20 0.050 200,000 +0 0.03% 10,000
2025-02-21 2025-02-19 0.050 200,000 +0 0.03% 10,000
2025-02-20 2025-02-18 0.050 200,000 +0 0.03% 10,000
2025-02-19 2025-02-17 0.050 200,000 +0 0.03% 10,000
2025-02-18 2025-02-14 0.050 200,000 +0 0.03% 10,000
2025-02-17 2025-02-13 0.050 200,000 +0 0.03% 10,000
2025-02-14 2025-02-12 0.050 200,000 +0 0.03% 10,000
2025-02-13 2025-02-11 0.050 200,000 +0 0.03% 10,000
2025-02-12 2025-02-10 0.050 200,000 +0 0.03% 10,000
2025-02-11 2025-02-07 0.050 200,000 +0 0.03% 10,000
2025-02-10 2025-02-06 0.050 200,000 +0 0.03% 10,000
2025-02-07 2025-02-05 0.050 200,000 +0 0.03% 10,000
2025-02-06 2025-02-04 0.050 200,000 +0 0.03% 10,000
2025-02-05 2025-02-03 0.050 200,000 +0 0.03% 10,000
2025-02-04 2025-01-28 0.050 200,000 +0 0.03% 10,000
2025-02-03 2025-01-24 0.050 200,000 +0 0.03% 10,000
2025-01-27 2025-01-23 0.050 200,000 +0 0.03% 10,000
2025-01-24 2025-01-22 0.050 200,000 +0 0.03% 10,000
2025-01-23 2025-01-21 0.052 200,000 +0 0.03% 10,400
2025-01-22 2025-01-20 0.052 200,000 +0 0.03% 10,400
2025-01-21 2025-01-17 0.052 200,000 +0 0.03% 10,400
2025-01-20 2025-01-16 0.052 200,000 +0 0.03% 10,400
2025-01-17 2025-01-15 0.052 200,000 +0 0.03% 10,400
2025-01-16 2025-01-14 0.052 200,000 +0 0.03% 10,400
2025-01-15 2025-01-13 0.052 200,000 +0 0.03% 10,400
2025-01-14 2025-01-10 0.050 200,000 +0 0.03% 10,000
2025-01-13 2025-01-09 0.050 200,000 +0 0.03% 10,000
2025-01-10 2025-01-08 0.050 200,000 +0 0.03% 10,000
2025-01-09 2025-01-07 0.050 200,000 +0 0.03% 10,000
2025-01-08 2025-01-06 0.050 200,000 +0 0.03% 10,000
2025-01-07 2025-01-03 0.050 200,000 +0 0.03% 10,000
2025-01-06 2025-01-02 0.052 200,000 +0 0.03% 10,400
2025-01-03 2024-12-31 0.052 200,000 +0 0.03% 10,400
2025-01-02 2024-12-27 0.055 200,000 +0 0.03% 11,000
2024-12-30 2024-12-24 0.062 200,000 +0 0.03% 12,400
2024-12-27 2024-12-20 0.062 200,000 +0 0.03% 12,400
2024-12-23 2024-12-19 0.062 200,000 +0 0.03% 12,400
2024-12-20 2024-12-18 0.062 200,000 +0 0.03% 12,400
2024-12-19 2024-12-17 0.062 200,000 +0 0.03% 12,400
2024-12-18 2024-12-16 0.061 200,000 +0 0.03% 12,200
2024-12-17 2024-12-13 0.061 200,000 +0 0.03% 12,200
2024-12-16 2024-12-12 0.061 200,000 +0 0.03% 12,200
2024-12-13 2024-12-11 0.061 200,000 +0 0.03% 12,200
2024-12-12 2024-12-10 0.061 200,000 +0 0.03% 12,200
2024-12-11 2024-12-09 0.061 200,000 +0 0.03% 12,200
2024-12-10 2024-12-06 0.062 200,000 +0 0.03% 12,400
2024-12-09 2024-12-05 0.062 200,000 +0 0.03% 12,400
2024-12-06 2024-12-04 0.062 200,000 +0 0.03% 12,400
2024-12-05 2024-12-03 0.058 200,000 +0 0.03% 11,600
2024-12-04 2024-12-02 0.058 200,000 +0 0.03% 11,600
2024-12-03 2024-11-29 0.058 200,000 +0 0.03% 11,600
2024-12-02 2024-11-28 0.058 200,000 +0 0.03% 11,600
2024-11-29 2024-11-27 0.058 200,000 +0 0.03% 11,600
2024-11-28 2024-11-26 0.055 200,000 +0 0.03% 11,000
2024-11-27 2024-11-25 0.055 200,000 +0 0.03% 11,000
2024-11-26 2024-11-22 0.055 200,000 +0 0.03% 11,000
2024-11-25 2024-11-21 0.057 200,000 +0 0.03% 11,400
2024-11-22 2024-11-20 0.057 200,000 +0 0.03% 11,400
2024-11-21 2024-11-19 0.057 200,000 +0 0.03% 11,400
2024-11-20 2024-11-18 0.057 200,000 +0 0.03% 11,400
2024-11-19 2024-11-15 0.056 200,000 +0 0.03% 11,200
2024-11-18 2024-11-14 0.056 200,000 +0 0.03% 11,200
2024-11-15 2024-11-13 0.056 200,000 +0 0.03% 11,200
2024-11-14 2024-11-12 0.056 200,000 +0 0.03% 11,200
2024-11-13 2024-11-11 0.056 200,000 +0 0.03% 11,200
2024-11-12 2024-11-08 0.056 200,000 +0 0.03% 11,200
2024-11-11 2024-11-07 0.056 200,000 +0 0.03% 11,200
2024-11-08 2024-11-06 0.057 200,000 +0 0.03% 11,400
2024-11-07 2024-11-05 0.058 200,000 +0 0.03% 11,600
2024-11-06 2024-11-04 0.072 200,000 +0 0.03% 14,400
2024-11-05 2024-11-01 0.072 200,000 +0 0.03% 14,400
2024-11-04 2024-10-31 0.072 200,000 +0 0.03% 14,400
2024-11-01 2024-10-30 0.059 200,000 +0 0.03% 11,800
2024-10-31 2024-10-29 0.059 200,000 +0 0.03% 11,800
2024-10-30 2024-10-28 0.069 200,000 +0 0.03% 13,800
2024-10-29 2024-10-25 0.055 200,000 +0 0.03% 11,000
2024-10-28 2024-10-24 0.061 200,000 +0 0.03% 12,200
2024-10-25 2024-10-23 0.063 200,000 +0 0.03% 12,600
2024-10-24 2024-10-22 0.047 200,000 +0 0.03% 9,400
2024-10-23 2024-10-21 0.047 200,000 +0 0.03% 9,400
2024-10-22 2024-10-18 0.048 200,000 +0 0.03% 9,600
2024-10-21 2024-10-17 0.048 200,000 +0 0.03% 9,600
2024-10-18 2024-10-16 0.055 200,000 +0 0.03% 11,000
2024-10-17 2024-10-15 0.055 200,000 +0 0.03% 11,000
2024-10-16 2024-10-14 0.066 200,000 +0 0.03% 13,200
2024-10-15 2024-10-10 0.070 200,000 +0 0.03% 14,000
2024-10-14 2024-10-09 0.080 200,000 +0 0.03% 16,000
2024-10-10 2024-10-08 0.062 200,000 +0 0.03% 12,400
2024-10-09 2024-10-07 0.073 200,000 +0 0.03% 14,600
2024-10-08 2024-10-04 0.061 200,000 +0 0.03% 12,200
2024-10-07 2024-10-03 0.037 200,000 +0 0.03% 7,400
2024-10-04 2024-10-02 0.036 200,000 +0 0.03% 7,200
2024-10-03 2024-09-30 0.035 200,000 +0 0.03% 7,000
2024-10-02 2024-09-27 0.034 200,000 +0 0.03% 6,800
2024-09-30 2024-09-26 0.034 200,000 +0 0.03% 6,800
2024-09-27 2024-09-25 0.034 200,000 +0 0.03% 6,800
2024-09-26 2024-09-24 0.036 200,000 +0 0.03% 7,200
2024-09-25 2024-09-23 0.036 200,000 +0 0.03% 7,200
2024-09-24 2024-09-20 0.036 200,000 +0 0.03% 7,200
2024-09-23 2024-09-19 0.044 200,000 +0 0.03% 8,800
2024-09-20 2024-09-17 0.044 200,000 +0 0.03% 8,800
2024-09-19 2024-09-16 0.044 200,000 +0 0.03% 8,800
2024-09-17 2024-09-13 0.045 200,000 +0 0.03% 9,000
2024-09-16 2024-09-12 0.045 200,000 +0 0.03% 9,000
2024-09-13 2024-09-11 0.045 200,000 +0 0.03% 9,000
2024-09-12 2024-09-10 0.045 200,000 +0 0.03% 9,000
2024-09-11 2024-09-09 0.045 200,000 +0 0.03% 9,000
2024-09-10 2024-09-05 0.045 200,000 +0 0.03% 9,000
2024-09-09 2024-09-04 0.045 200,000 +0 0.03% 9,000
2024-09-05 2024-09-03 0.048 200,000 +0 0.03% 9,600
2024-09-04 2024-09-02 0.048 200,000 +0 0.03% 9,600
2024-09-03 2024-08-30 0.047 200,000 +0 0.03% 9,400
2024-09-02 2024-08-29 0.040 200,000 +0 0.03% 8,000
2024-08-30 2024-08-28 0.040 200,000 +0 0.03% 8,000
2024-08-29 2024-08-27 0.040 200,000 +0 0.03% 8,000
2024-08-28 2024-08-26 0.038 200,000 +0 0.03% 7,600
2024-08-27 2024-08-23 0.038 200,000 +0 0.03% 7,600
2024-08-26 2024-08-22 0.038 200,000 +0 0.03% 7,600
2024-08-23 2024-08-21 0.033 200,000 +0 0.03% 6,600
2024-08-22 2024-08-20 0.034 200,000 +0 0.03% 6,800
2024-08-21 2024-08-19 0.034 200,000 +0 0.03% 6,800
2024-08-20 2024-08-16 0.041 200,000 +0 0.03% 8,200
2024-08-19 2024-08-15 0.041 200,000 +0 0.03% 8,200
2024-08-16 2024-08-14 0.041 200,000 +0 0.03% 8,200
2024-08-15 2024-08-13 0.037 200,000 +0 0.03% 7,400
2024-08-14 2024-08-12 0.037 200,000 +0 0.03% 7,400
2024-08-13 2024-08-09 0.037 200,000 +0 0.03% 7,400
2024-08-12 2024-08-08 0.037 200,000 +0 0.03% 7,400
2024-08-09 2024-08-07 0.037 200,000 +0 0.03% 7,400
2024-08-08 2024-08-06 0.039 200,000 +0 0.03% 7,800
2024-08-07 2024-08-05 0.030 200,000 +0 0.03% 6,000
2024-08-06 2024-08-02 0.030 200,000 +0 0.03% 6,000
2024-08-05 2024-08-01 0.030 200,000 +0 0.03% 6,000
2024-08-02 2024-07-31 0.030 200,000 +0 0.03% 6,000
2024-08-01 2024-07-30 0.036 200,000 +0 0.03% 7,200
2024-07-31 2024-07-29 0.035 200,000 +0 0.03% 7,000
2024-07-30 2024-07-26 0.032 200,000 +0 0.03% 6,400
2024-07-29 2024-07-25 0.032 200,000 +0 0.03% 6,400
2024-07-26 2024-07-24 0.039 200,000 +0 0.03% 7,800
2024-07-25 2024-07-23 0.039 200,000 +0 0.03% 7,800
2024-07-24 2024-07-22 0.039 200,000 +0 0.03% 7,800
2024-07-23 2024-07-19 0.039 200,000 +0 0.03% 7,800
2024-07-22 2024-07-18 0.039 200,000 +0 0.03% 7,800
2024-07-19 2024-07-17 0.039 200,000 +0 0.03% 7,800
2024-07-18 2024-07-16 0.039 200,000 +0 0.03% 7,800
2024-07-17 2024-07-15 0.039 200,000 +0 0.03% 7,800
2024-07-16 2024-07-12 0.039 200,000 +0 0.03% 7,800
2024-07-15 2024-07-11 0.039 200,000 +0 0.03% 7,800
2024-07-12 2024-07-10 0.039 200,000 +0 0.03% 7,800
2024-07-11 2024-07-09 0.039 200,000 +0 0.03% 7,800
2024-07-10 2024-07-08 0.039 200,000 +0 0.03% 7,800
2024-07-09 2024-07-05 0.042 200,000 +0 0.03% 8,400
2024-07-08 2024-07-04 0.042 200,000 +0 0.03% 8,400
2024-07-05 2024-07-03 0.042 200,000 +0 0.03% 8,400
2024-07-04 2024-07-02 0.042 200,000 +0 0.03% 8,400
2024-07-03 2024-06-28 0.042 200,000 +0 0.03% 8,400
2024-07-02 2024-06-27 0.042 200,000 +0 0.03% 8,400
2024-06-28 2024-06-26 0.042 200,000 +0 0.03% 8,400
2024-06-27 2024-06-25 0.033 200,000 +0 0.03% 6,600
2024-06-26 2024-06-24 0.033 200,000 +0 0.03% 6,600
2024-06-25 2024-06-21 0.033 200,000 +0 0.03% 6,600
2024-06-24 2024-06-20 0.033 200,000 +0 0.03% 6,600
2024-06-21 2024-06-19 0.033 200,000 +0 0.03% 6,600
2024-06-20 2024-06-18 0.033 200,000 +0 0.03% 6,600
2024-06-19 2024-06-17 0.033 200,000 +0 0.03% 6,600
2024-06-18 2024-06-14 0.036 200,000 +0 0.03% 7,200
2024-06-17 2024-06-13 0.036 200,000 +0 0.03% 7,200
2024-06-14 2024-06-12 0.033 200,000 +0 0.03% 6,600
2024-06-13 2024-06-11 0.033 200,000 +0 0.03% 6,600
2024-06-12 2024-06-07 0.033 200,000 +0 0.03% 6,600
2024-06-11 2024-06-06 0.033 200,000 +0 0.03% 6,600
2024-06-07 2024-06-05 0.033 200,000 +0 0.03% 6,600
2024-06-06 2024-06-04 0.033 200,000 +0 0.03% 6,600
2024-06-05 2024-06-03 0.033 200,000 +0 0.03% 6,600
2024-06-04 2024-05-31 0.033 200,000 +0 0.03% 6,600
2024-06-03 2024-05-30 0.033 200,000 +0 0.03% 6,600
2024-05-31 2024-05-29 0.033 200,000 +0 0.03% 6,600
2024-05-30 2024-05-28 0.033 200,000 +0 0.03% 6,600
2024-05-29 2024-05-27 0.033 200,000 +0 0.03% 6,600
2024-05-28 2024-05-24 0.036 200,000 +0 0.03% 7,200
2024-05-27 2024-05-23 0.036 200,000 +0 0.03% 7,200
2024-05-24 2024-05-22 0.036 200,000 +0 0.03% 7,200
2024-05-23 2024-05-21 0.036 200,000 +0 0.03% 7,200
2024-05-22 2024-05-20 0.036 200,000 +0 0.03% 7,200
2024-05-21 2024-05-17 0.036 200,000 +0 0.03% 7,200
2024-05-20 2024-05-16 0.037 200,000 +0 0.03% 7,400
2024-05-17 2024-05-14 0.035 200,000 +0 0.03% 7,000
2024-05-16 2024-05-13 0.035 200,000 +0 0.03% 7,000
2024-05-14 2024-05-10 0.038 200,000 +0 0.03% 7,600
2024-05-13 2024-05-09 0.038 200,000 +0 0.03% 7,600
2024-05-10 2024-05-08 0.038 200,000 +0 0.03% 7,600
2024-05-09 2024-05-07 0.038 200,000 +0 0.03% 7,600
2024-05-08 2024-05-06 0.038 200,000 +0 0.03% 7,600
2024-05-07 2024-05-03 0.037 200,000 +0 0.03% 7,400
2024-05-06 2024-05-02 0.040 200,000 +0 0.03% 8,000
2024-05-03 2024-04-30 0.040 200,000 +0 0.03% 8,000
2024-05-02 2024-04-29 0.040 200,000 +0 0.03% 8,000
2024-04-30 2024-04-26 0.040 200,000 +0 0.03% 8,000
2024-04-29 2024-04-25 0.040 200,000 +0 0.03% 8,000
2024-04-26 2024-04-24 0.033 200,000 +0 0.03% 6,600
2024-04-25 2024-04-23 0.040 200,000 +0 0.03% 8,000
2024-04-24 2024-04-22 0.038 200,000 +0 0.03% 7,600
2024-04-23 2024-04-19 0.038 200,000 +0 0.03% 7,600
2024-04-22 2024-04-18 0.038 200,000 +0 0.03% 7,600
2024-04-19 2024-04-17 0.038 200,000 +0 0.03% 7,600
2024-04-18 2024-04-16 0.044 200,000 +0 0.03% 8,800
2024-04-17 2024-04-15 0.036 200,000 +0 0.03% 7,200
2024-04-16 2024-04-12 0.039 200,000 +0 0.03% 7,800
2024-04-15 2024-04-11 0.040 200,000 +0 0.03% 8,000
2024-04-12 2024-04-10 0.040 200,000 +0 0.03% 8,000
2024-04-11 2024-04-09 0.049 200,000 +0 0.03% 9,800
2024-04-10 2024-04-08 0.049 200,000 +0 0.03% 9,800
2024-04-09 2024-04-05 0.049 200,000 +0 0.03% 9,800
2024-04-08 2024-04-03 0.049 200,000 +0 0.03% 9,800
2024-04-05 2024-04-02 0.049 200,000 +0 0.03% 9,800
2024-04-03 2024-03-28 0.049 200,000 +0 0.03% 9,800
2024-04-02 2024-03-27 0.049 200,000 +0 0.03% 9,800
2024-03-28 2024-03-26 0.049 200,000 +0 0.03% 9,800
2024-03-27 2024-03-25 0.041 200,000 +0 0.03% 8,200
2024-03-26 2024-03-22 0.041 200,000 +0 0.03% 8,200
2024-03-25 2024-03-21 0.041 200,000 +0 0.03% 8,200
2024-03-22 2024-03-20 0.043 200,000 +0 0.03% 8,600
2024-03-21 2024-03-19 0.043 200,000 +0 0.03% 8,600
2024-03-20 2024-03-18 0.043 200,000 +0 0.03% 8,600
2024-03-19 2024-03-15 0.048 200,000 +0 0.03% 9,600
2024-03-18 2024-03-14 0.046 200,000 +0 0.03% 9,200
2024-03-15 2024-03-13 0.037 200,000 +0 0.03% 7,400
2024-03-14 2024-03-12 0.036 200,000 +0 0.03% 7,200
2024-03-13 2024-03-11 0.036 200,000 +0 0.03% 7,200
2024-03-12 2024-03-08 0.041 200,000 +0 0.03% 8,200
2024-03-11 2024-03-07 0.041 200,000 +0 0.03% 8,200
2024-03-08 2024-03-06 0.042 200,000 +0 0.03% 8,400
2024-03-07 2024-03-05 0.042 200,000 +0 0.03% 8,400
2024-03-06 2024-03-04 0.042 200,000 +0 0.03% 8,400
2024-03-05 2024-03-01 0.039 200,000 +0 0.03% 7,800
2024-03-04 2024-02-29 0.038 200,000 +0 0.03% 7,600
2024-03-01 2024-02-28 0.047 200,000 +0 0.03% 9,400
2024-02-29 2024-02-27 0.048 200,000 +0 0.03% 9,600
2024-02-28 2024-02-26 0.048 200,000 +0 0.03% 9,600
2024-02-27 2024-02-23 0.048 200,000 +0 0.03% 9,600
2024-02-26 2024-02-22 0.051 200,000 +0 0.03% 10,200
2024-02-23 2024-02-21 0.064 200,000 +0 0.03% 12,800
2024-02-22 2024-02-20 0.058 200,000 +0 0.03% 11,600
2024-02-21 2024-02-19 0.041 200,000 +0 0.03% 8,200
2024-02-20 2024-02-16 0.041 200,000 +0 0.03% 8,200
2024-02-19 2024-02-15 0.048 200,000 +0 0.03% 9,600
2024-02-16 2024-02-14 0.048 200,000 +0 0.03% 9,600
2024-02-15 2024-02-09 0.048 200,000 +0 0.03% 9,600
2024-02-14 2024-02-07 0.049 200,000 +0 0.03% 9,800
2024-02-08 2024-02-06 0.049 200,000 +0 0.03% 9,800
2024-02-07 2024-02-05 0.049 200,000 +0 0.03% 9,800
2024-02-06 2024-02-02 0.045 200,000 +0 0.03% 9,000
2024-02-05 2024-02-01 0.045 200,000 +0 0.03% 9,000
2024-02-02 2024-01-31 0.045 200,000 +0 0.03% 9,000
2024-02-01 2024-01-30 0.045 200,000 +0 0.03% 9,000
2024-01-31 2024-01-29 0.045 200,000 +0 0.03% 9,000
2024-01-30 2024-01-26 0.045 200,000 +0 0.03% 9,000
2024-01-29 2024-01-25 0.045 200,000 +0 0.03% 9,000
2024-01-26 2024-01-24 0.048 200,000 +0 0.03% 9,600
2024-01-25 2024-01-23 0.048 200,000 +0 0.03% 9,600
2024-01-24 2024-01-22 0.048 200,000 +0 0.03% 9,600
2024-01-23 2024-01-19 0.053 200,000 +0 0.03% 10,600
2024-01-22 2024-01-18 0.054 200,000 +0 0.03% 10,800
2024-01-19 2024-01-17 0.054 200,000 +0 0.03% 10,800
2024-01-18 2024-01-16 0.053 200,000 +0 0.03% 10,600
2024-01-17 2024-01-15 0.053 200,000 +0 0.03% 10,600
2024-01-16 2024-01-12 0.053 200,000 +0 0.03% 10,600
2024-01-15 2024-01-11 0.054 200,000 +0 0.03% 10,800
2024-01-12 2024-01-10 0.055 200,000 +0 0.03% 11,000
2024-01-11 2024-01-09 0.055 200,000 +0 0.03% 11,000
2024-01-10 2024-01-08 0.057 200,000 +0 0.03% 11,400
2024-01-09 2024-01-05 0.057 200,000 +0 0.03% 11,400
2024-01-08 2024-01-04 0.057 200,000 +0 0.03% 11,400
2024-01-05 2024-01-03 0.057 200,000 +0 0.03% 11,400
2024-01-04 2024-01-02 0.057 200,000 +0 0.03% 11,400
2024-01-03 2023-12-29 0.057 200,000 +0 0.03% 11,400
2024-01-02 2023-12-28 0.060 200,000 +0 0.03% 12,000
2023-12-29 2023-12-27 0.060 200,000 +0 0.03% 12,000
2023-12-28 2023-12-22 0.060 200,000 +0 0.03% 12,000
2023-12-27 2023-12-21 0.060 200,000 +0 0.03% 12,000
2023-12-22 2023-12-20 0.060 200,000 +0 0.03% 12,000
2023-12-21 2023-12-19 0.060 200,000 +0 0.03% 12,000
2023-12-20 2023-12-18 0.060 200,000 +0 0.03% 12,000
2023-12-19 2023-12-15 0.060 200,000 +0 0.03% 12,000
2023-12-18 2023-12-14 0.060 200,000 +0 0.03% 12,000
2023-12-15 2023-12-13 0.060 200,000 +0 0.03% 12,000
2023-12-14 2023-12-12 0.061 200,000 +0 0.03% 12,200
2023-12-13 2023-12-11 0.061 200,000 +0 0.03% 12,200
2023-12-12 2023-12-08 0.061 200,000 +0 0.03% 12,200
2023-12-11 2023-12-07 0.061 200,000 +0 0.03% 12,200
2023-12-08 2023-12-06 0.061 200,000 +0 0.03% 12,200
2023-12-07 2023-12-05 0.061 200,000 +0 0.03% 12,200
2023-12-06 2023-12-04 0.061 200,000 +0 0.03% 12,200
2023-12-05 2023-12-01 0.070 200,000 +0 0.03% 14,000
2023-12-04 2023-11-30 0.070 200,000 +0 0.03% 14,000
2023-12-01 2023-11-29 0.070 200,000 +0 0.03% 14,000
2023-11-30 2023-11-28 0.065 200,000 +0 0.03% 13,000
2023-11-29 2023-11-27 0.065 200,000 +0 0.03% 13,000
2023-11-28 2023-11-24 0.065 200,000 +0 0.03% 13,000
2023-11-27 2023-11-23 0.065 200,000 +0 0.03% 13,000
2023-11-24 2023-11-22 0.065 200,000 +0 0.03% 13,000
2023-11-23 2023-11-21 0.065 200,000 +0 0.03% 13,000
2023-11-22 2023-11-20 0.065 200,000 +0 0.03% 13,000
2023-11-21 2023-11-17 0.062 200,000 +0 0.03% 12,400
2023-11-20 2023-11-16 0.062 200,000 +0 0.03% 12,400
2023-11-17 2023-11-15 0.064 200,000 +0 0.03% 12,800
2023-11-16 2023-11-14 0.063 200,000 +0 0.03% 12,600
2023-11-15 2023-11-13 0.063 200,000 +0 0.03% 12,600
2023-11-14 2023-11-10 0.063 200,000 +0 0.03% 12,600
2023-11-13 2023-11-09 0.063 200,000 +0 0.03% 12,600
2023-11-10 2023-11-08 0.063 200,000 +0 0.03% 12,600
2023-11-09 2023-11-07 0.066 200,000 +0 0.03% 13,200
2023-11-08 2023-11-06 0.061 200,000 +0 0.03% 12,200
2023-11-07 2023-11-03 0.062 200,000 +0 0.03% 12,400
2023-11-06 2023-11-02 0.061 200,000 +0 0.03% 12,200
2023-11-03 2023-11-01 0.066 200,000 +0 0.03% 13,200
2023-11-02 2023-10-31 0.066 200,000 +0 0.03% 13,200
2023-11-01 2023-10-30 0.066 200,000 +0 0.03% 13,200
2023-10-31 2023-10-27 0.066 200,000 +0 0.03% 13,200
2023-10-30 2023-10-26 0.066 200,000 +0 0.03% 13,200
2023-10-27 2023-10-25 0.066 200,000 +0 0.03% 13,200
2023-10-26 2023-10-24 0.066 200,000 +0 0.03% 13,200
2023-10-25 2023-10-20 0.066 200,000 +0 0.03% 13,200
2023-10-24 2023-10-19 0.066 200,000 +0 0.03% 13,200
2023-10-20 2023-10-18 0.065 200,000 +0 0.03% 13,000
2023-10-19 2023-10-17 0.064 200,000 +0 0.03% 12,800
2023-10-18 2023-10-16 0.073 200,000 +0 0.03% 14,600
2023-10-17 2023-10-13 0.066 200,000 +0 0.03% 13,200
2023-10-16 2023-10-12 0.075 200,000 +0 0.03% 15,000
2023-10-13 2023-10-11 0.075 200,000 +0 0.03% 15,000
2023-10-12 2023-10-10 0.075 200,000 +0 0.03% 15,000
2023-10-11 2023-10-09 0.075 200,000 +0 0.03% 15,000
2023-10-10 2023-10-06 0.075 200,000 +0 0.03% 15,000
2023-10-09 2023-10-05 0.077 200,000 +0 0.03% 15,400
2023-10-06 2023-10-04 0.077 200,000 +0 0.03% 15,400
2023-10-05 2023-10-03 0.077 200,000 +0 0.03% 15,400
2023-10-04 2023-09-29 0.077 200,000 +0 0.03% 15,400
2023-10-03 2023-09-28 0.077 200,000 +0 0.03% 15,400
2023-09-29 2023-09-27 0.078 200,000 +0 0.03% 15,600
2023-09-28 2023-09-26 0.078 200,000 +0 0.03% 15,600
2023-09-27 2023-09-25 0.079 200,000 +0 0.03% 15,800
2023-09-26 2023-09-22 0.070 200,000 +0 0.03% 14,000
2023-09-25 2023-09-21 0.070 200,000 +0 0.03% 14,000
2023-09-22 2023-09-20 0.072 200,000 +0 0.03% 14,400
2023-09-21 2023-09-19 0.080 200,000 +0 0.03% 16,000
2023-09-20 2023-09-18 0.068 200,000 +0 0.03% 13,600
2023-09-19 2023-09-15 0.068 200,000 +0 0.03% 13,600
2023-09-18 2023-09-14 0.068 200,000 +0 0.03% 13,600
2023-09-15 2023-09-13 0.068 200,000 +0 0.03% 13,600
2023-09-14 2023-09-12 0.077 200,000 +0 0.03% 15,400
2023-09-13 2023-09-11 0.069 200,000 +0 0.03% 13,800
2023-09-12 2023-09-07 0.069 200,000 +0 0.03% 13,800
2023-09-11 2023-09-06 0.069 200,000 +0 0.03% 13,800
2023-09-07 2023-09-05 0.069 200,000 +0 0.03% 13,800
2023-09-06 2023-09-04 0.071 200,000 +0 0.03% 14,200
2023-09-05 2023-08-31 0.070 200,000 +0 0.03% 14,000
2023-09-04 2023-08-30 0.070 200,000 +0 0.03% 14,000
2023-08-31 2023-08-29 0.070 200,000 +0 0.03% 14,000
2023-08-30 2023-08-28 0.068 200,000 +0 0.03% 13,600
2023-08-29 2023-08-25 0.067 200,000 +0 0.03% 13,400
2023-08-28 2023-08-24 0.067 200,000 +0 0.03% 13,400
2023-08-25 2023-08-23 0.067 200,000 +0 0.03% 13,400
2023-08-24 2023-08-22 0.071 200,000 +0 0.03% 14,200
2023-08-23 2023-08-21 0.071 200,000 +0 0.03% 14,200
2023-08-22 2023-08-18 0.071 200,000 +0 0.03% 14,200
2023-08-21 2023-08-17 0.071 200,000 +0 0.03% 14,200
2023-08-18 2023-08-16 0.071 200,000 +0 0.03% 14,200
2023-08-17 2023-08-15 0.079 200,000 +0 0.03% 15,800
2023-08-16 2023-08-14 0.078 200,000 +0 0.03% 15,600
2023-08-15 2023-08-11 0.078 200,000 +0 0.03% 15,600
2023-08-14 2023-08-10 0.078 200,000 +0 0.03% 15,600
2023-08-11 2023-08-09 0.078 200,000 +0 0.03% 15,600
2023-08-10 2023-08-08 0.078 200,000 +0 0.03% 15,600
2023-08-09 2023-08-07 0.078 200,000 +0 0.03% 15,600
2023-08-08 2023-08-04 0.077 200,000 +0 0.03% 15,400
2023-08-07 2023-08-03 0.076 200,000 +0 0.03% 15,200
2023-08-04 2023-08-02 0.076 200,000 +0 0.03% 15,200
2023-08-03 2023-08-01 0.076 200,000 +0 0.03% 15,200
2023-08-02 2023-07-31 0.087 200,000 +0 0.03% 17,400
2023-08-01 2023-07-28 0.072 200,000 +0 0.03% 14,400
2023-07-31 2023-07-27 0.070 200,000 +0 0.03% 14,000
2023-07-28 2023-07-26 0.071 200,000 +0 0.03% 14,200
2023-07-27 2023-07-25 0.071 200,000 +0 0.03% 14,200
2023-07-26 2023-07-24 0.072 200,000 +0 0.03% 14,400
2023-07-25 2023-07-21 0.072 200,000 +0 0.03% 14,400
2023-07-24 2023-07-20 0.081 200,000 +0 0.03% 16,200
2023-07-21 2023-07-19 0.081 200,000 +0 0.03% 16,200
2023-07-20 2023-07-18 0.083 200,000 +0 0.03% 16,600
2023-07-19 2023-07-14 0.079 200,000 +0 0.03% 15,800
2023-07-18 2023-07-13 0.079 200,000 +0 0.03% 15,800
2023-07-14 2023-07-12 0.079 200,000 +0 0.03% 15,800
2023-07-13 2023-07-11 0.079 200,000 +0 0.03% 15,800
2023-07-12 2023-07-10 0.079 200,000 +0 0.03% 15,800
2023-07-11 2023-07-07 0.079 200,000 +0 0.03% 15,800
2023-07-10 2023-07-06 0.080 200,000 +0 0.03% 16,000
2023-07-07 2023-07-05 0.080 200,000 +0 0.03% 16,000
2023-07-06 2023-07-04 0.080 200,000 +0 0.03% 16,000
2023-07-05 2023-07-03 0.080 200,000 +0 0.03% 16,000
2023-07-04 2023-06-30 0.085 200,000 +0 0.03% 17,000
2023-07-03 2023-06-29 0.070 200,000 +0 0.03% 14,000
2023-06-30 2023-06-28 0.070 200,000 +0 0.03% 14,000
2023-06-29 2023-06-27 0.067 200,000 +0 0.03% 13,400
2023-06-28 2023-06-26 0.067 200,000 +0 0.03% 13,400
2023-06-27 2023-06-23 0.067 200,000 +0 0.03% 13,400
2023-06-26 2023-06-21 0.067 200,000 +0 0.03% 13,400
2023-06-23 2023-06-20 0.067 200,000 +0 0.03% 13,400
2023-06-21 2023-06-19 0.066 200,000 +0 0.03% 13,200
2023-06-20 2023-06-16 0.067 200,000 +0 0.03% 13,400
2023-06-19 2023-06-15 0.067 200,000 +0 0.03% 13,400
2023-06-16 2023-06-14 0.066 200,000 +0 0.03% 13,200
2023-06-15 2023-06-13 0.068 200,000 +0 0.03% 13,600
2023-06-14 2023-06-12 0.066 200,000 +0 0.03% 13,200
2023-06-13 2023-06-09 0.066 200,000 +0 0.03% 13,200
2023-06-12 2023-06-08 0.066 200,000 +0 0.03% 13,200
2023-06-09 2023-06-07 0.066 200,000 +0 0.03% 13,200
2023-06-08 2023-06-06 0.066 200,000 +0 0.03% 13,200
2023-06-07 2023-06-05 0.071 200,000 +0 0.03% 14,200
2023-06-06 2023-06-02 0.071 200,000 +0 0.03% 14,200
2023-06-05 2023-06-01 0.069 200,000 +0 0.03% 13,800
2023-06-02 2023-05-31 0.067 200,000 +0 0.03% 13,400
2023-06-01 2023-05-30 0.070 200,000 +0 0.03% 14,000
2023-05-31 2023-05-29 0.070 200,000 +0 0.03% 14,000
2023-05-30 2023-05-25 0.070 200,000 +0 0.03% 14,000
2023-05-29 2023-05-24 0.071 200,000 +0 0.03% 14,200
2023-05-25 2023-05-23 0.080 200,000 +0 0.03% 16,000
2023-05-24 2023-05-22 0.081 200,000 +0 0.03% 16,200
2023-05-23 2023-05-19 0.081 200,000 +0 0.03% 16,200
2023-05-22 2023-05-18 0.081 200,000 +0 0.03% 16,200
2023-05-19 2023-05-17 0.081 200,000 +0 0.03% 16,200
2023-05-18 2023-05-16 0.081 200,000 +0 0.03% 16,200
2023-05-17 2023-05-15 0.081 200,000 +0 0.03% 16,200
2023-05-16 2023-05-12 0.081 200,000 +0 0.03% 16,200
2023-05-15 2023-05-11 0.081 200,000 +0 0.03% 16,200
2023-05-12 2023-05-10 0.081 200,000 +0 0.03% 16,200
2023-05-11 2023-05-09 0.081 200,000 +0 0.03% 16,200
2023-05-10 2023-05-08 0.085 200,000 +0 0.03% 17,000
2023-05-09 2023-05-05 0.085 200,000 +0 0.03% 17,000
2023-05-08 2023-05-04 0.085 200,000 +0 0.03% 17,000
2023-05-05 2023-05-03 0.080 200,000 +0 0.03% 16,000
2023-05-04 2023-05-02 0.087 200,000 +0 0.03% 17,400
2023-05-03 2023-04-28 0.089 200,000 +0 0.03% 17,800
2023-05-02 2023-04-27 0.090 200,000 +0 0.03% 18,000
2023-04-28 2023-04-26 0.100 200,000 +0 0.03% 20,000
2023-04-27 2023-04-25 0.088 200,000 +0 0.03% 17,600
2023-04-26 2023-04-24 0.088 200,000 +0 0.03% 17,600
2023-04-25 2023-04-21 0.088 200,000 +0 0.03% 17,600
2023-04-24 2023-04-20 0.088 200,000 +0 0.03% 17,600
2023-04-21 2023-04-19 0.088 200,000 +0 0.03% 17,600
2023-04-20 2023-04-18 0.088 200,000 +0 0.03% 17,600
2023-04-19 2023-04-17 0.084 200,000 +0 0.03% 16,800
2023-04-18 2023-04-14 0.084 200,000 +0 0.03% 16,800
2023-04-17 2023-04-13 0.084 200,000 +0 0.03% 16,800
2023-04-14 2023-04-12 0.088 200,000 +0 0.03% 17,600
2023-04-13 2023-04-11 0.093 200,000 +0 0.03% 18,600
2023-04-12 2023-04-06 0.093 200,000 +0 0.03% 18,600
2023-04-11 2023-04-04 0.093 200,000 +0 0.03% 18,600
2023-04-06 2023-04-03 0.088 200,000 +0 0.03% 17,600
2023-04-04 2023-03-31 0.089 200,000 +0 0.03% 17,800
2023-04-03 2023-03-30 0.089 200,000 +0 0.03% 17,800
2023-03-31 2023-03-29 0.089 200,000 +0 0.03% 17,800
2023-03-30 2023-03-28 0.111 200,000 +0 0.03% 22,200
2023-03-29 2023-03-27 0.090 200,000 +0 0.03% 18,000
2023-03-28 2023-03-24 0.090 200,000 +0 0.03% 18,000
2023-03-27 2023-03-23 0.090 200,000 +0 0.03% 18,000
2023-03-24 2023-03-22 0.089 200,000 +0 0.03% 17,800
2023-03-23 2023-03-21 0.108 200,000 +0 0.03% 21,600
2023-03-22 2023-03-20 0.091 200,000 +0 0.03% 18,200
2023-03-21 2023-03-17 0.099 200,000 +0 0.03% 19,800
2023-03-20 2023-03-16 0.112 200,000 +0 0.03% 22,400
2023-03-17 2023-03-15 0.120 200,000 +0 0.03% 24,000
2023-03-16 2023-03-14 0.075 200,000 +0 0.03% 15,000
2023-03-15 2023-03-13 0.095 200,000 +0 0.03% 19,000
2023-03-14 2023-03-10 0.075 200,000 +0 0.03% 15,000
2023-03-13 2023-03-09 0.072 200,000 +0 0.03% 14,400
2023-03-10 2023-03-08 0.072 200,000 +0 0.03% 14,400
2023-03-09 2023-03-07 0.072 200,000 +0 0.03% 14,400
2023-03-08 2023-03-06 0.072 200,000 +0 0.03% 14,400
2023-03-07 2023-03-03 0.072 200,000 +0 0.03% 14,400
2023-03-06 2023-03-02 0.068 200,000 +0 0.03% 13,600
2023-03-03 2023-03-01 0.068 200,000 +0 0.03% 13,600
2023-03-02 2023-02-28 0.068 200,000 +0 0.03% 13,600
2023-03-01 2023-02-27 0.068 200,000 +0 0.03% 13,600
2023-02-28 2023-02-24 0.068 200,000 +0 0.03% 13,600
2023-02-27 2023-02-23 0.068 200,000 +0 0.03% 13,600
2023-02-24 2023-02-22 0.068 200,000 +0 0.03% 13,600
2023-02-23 2023-02-21 0.069 200,000 +0 0.03% 13,800
2023-02-22 2023-02-20 0.069 200,000 +0 0.03% 13,800
2023-02-21 2023-02-17 0.069 200,000 +0 0.03% 13,800
2023-02-20 2023-02-16 0.069 200,000 +0 0.03% 13,800
2023-02-17 2023-02-15 0.069 200,000 +0 0.03% 13,800
2023-02-16 2023-02-14 0.069 200,000 +0 0.03% 13,800
2023-02-15 2023-02-13 0.069 200,000 +0 0.03% 13,800
2023-02-14 2023-02-10 0.069 200,000 +0 0.03% 13,800
2023-02-13 2023-02-09 0.069 200,000 +0 0.03% 13,800
2023-02-10 2023-02-08 0.069 200,000 +0 0.03% 13,800
2023-02-09 2023-02-07 0.069 200,000 +0 0.03% 13,800
2023-02-08 2023-02-06 0.073 200,000 +0 0.03% 14,600
2023-02-07 2023-02-03 0.073 200,000 +0 0.03% 14,600
2023-02-06 2023-02-02 0.073 200,000 +0 0.03% 14,600
2023-02-03 2023-02-01 0.078 200,000 +0 0.03% 15,600
2023-02-02 2023-01-31 0.078 200,000 +0 0.03% 15,600
2023-02-01 2023-01-30 0.079 200,000 +0 0.03% 15,800
2023-01-31 2023-01-27 0.079 200,000 +0 0.03% 15,800
2023-01-30 2023-01-26 0.080 200,000 +0 0.03% 16,000
2023-01-27 2023-01-20 0.080 200,000 +0 0.03% 16,000
2023-01-26 2023-01-19 0.080 200,000 +0 0.03% 16,000
2023-01-20 2023-01-18 0.080 200,000 +0 0.03% 16,000
2023-01-19 2023-01-17 0.080 200,000 +0 0.03% 16,000
2023-01-18 2023-01-16 0.080 200,000 +0 0.03% 16,000
2023-01-17 2023-01-13 0.074 200,000 +0 0.03% 14,800
2023-01-16 2023-01-12 0.075 200,000 +0 0.03% 15,000
2023-01-13 2023-01-11 0.075 200,000 +0 0.03% 15,000
2023-01-12 2023-01-10 0.075 200,000 +0 0.03% 15,000
2023-01-11 2023-01-09 0.075 200,000 +0 0.03% 15,000
2023-01-10 2023-01-06 0.072 200,000 +0 0.03% 14,400
2023-01-09 2023-01-05 0.066 200,000 +0 0.03% 13,200
2023-01-06 2023-01-04 0.071 200,000 +0 0.03% 14,200
2023-01-05 2023-01-03 0.071 200,000 +0 0.03% 14,200
2023-01-04 2022-12-30 0.071 200,000 +0 0.03% 14,200
2023-01-03 2022-12-29 0.071 200,000 +0 0.03% 14,200
2022-12-30 2022-12-28 0.081 200,000 +0 0.03% 16,200
2022-12-29 2022-12-23 0.081 200,000 +0 0.03% 16,200
2022-12-28 2022-12-22 0.081 200,000 +0 0.03% 16,200
2022-12-23 2022-12-21 0.081 200,000 +0 0.03% 16,200
2022-12-22 2022-12-20 0.081 200,000 +0 0.03% 16,200
2022-12-21 2022-12-19 0.081 200,000 +0 0.03% 16,200
2022-12-20 2022-12-16 0.081 200,000 +0 0.03% 16,200
2022-12-19 2022-12-15 0.089 200,000 +0 0.03% 17,800
2022-12-16 2022-12-14 0.089 200,000 +0 0.03% 17,800
2022-12-15 2022-12-13 0.091 200,000 +0 0.03% 18,200
2022-12-14 2022-12-12 0.069 200,000 +0 0.03% 13,800
2022-12-13 2022-12-09 0.069 200,000 +0 0.03% 13,800
2022-12-12 2022-12-08 0.069 200,000 +0 0.03% 13,800
2022-12-09 2022-12-07 0.069 200,000 +0 0.03% 13,800
2022-12-08 2022-12-06 0.069 200,000 +0 0.03% 13,800
2022-12-07 2022-12-05 0.076 200,000 +0 0.03% 15,200
2022-12-06 2022-12-02 0.078 200,000 +0 0.03% 15,600
2022-12-05 2022-12-01 0.078 200,000 +0 0.03% 15,600
2022-12-02 2022-11-30 0.078 200,000 +0 0.03% 15,600
2022-12-01 2022-11-29 0.078 200,000 +0 0.03% 15,600
2022-11-30 2022-11-28 0.071 200,000 +0 0.03% 14,200
2022-11-29 2022-11-25 0.071 200,000 +0 0.03% 14,200
2022-11-28 2022-11-24 0.071 200,000 +0 0.03% 14,200
2022-11-25 2022-11-23 0.072 200,000 +0 0.03% 14,400
2022-11-24 2022-11-22 0.072 200,000 +0 0.03% 14,400
2022-11-23 2022-11-21 0.080 200,000 +0 0.03% 16,000
2022-11-22 2022-11-18 0.074 200,000 +0 0.03% 14,800
2022-11-21 2022-11-17 0.074 200,000 +0 0.03% 14,800
2022-11-18 2022-11-16 0.074 200,000 +0 0.03% 14,800
2022-11-17 2022-11-15 0.074 200,000 +0 0.03% 14,800
2022-11-16 2022-11-14 0.074 200,000 +0 0.03% 14,800
2022-11-15 2022-11-11 0.074 200,000 +0 0.03% 14,800
2022-11-14 2022-11-10 0.074 200,000 +0 0.03% 14,800
2022-11-11 2022-11-09 0.074 200,000 +0 0.03% 14,800
2022-11-10 2022-11-08 0.074 200,000 +0 0.03% 14,800
2022-11-09 2022-11-07 0.074 200,000 +0 0.03% 14,800
2022-11-08 2022-11-04 0.074 200,000 +0 0.03% 14,800
2022-11-07 2022-11-03 0.074 200,000 +0 0.03% 14,800
2022-11-04 2022-11-02 0.074 200,000 +0 0.03% 14,800
2022-11-03 2022-11-01 0.074 200,000 +0 0.03% 14,800
2022-11-02 2022-10-31 0.074 200,000 +0 0.03% 14,800
2022-11-01 2022-10-28 0.080 200,000 +0 0.03% 16,000
2022-10-31 2022-10-27 0.080 200,000 +0 0.03% 16,000
2022-10-28 2022-10-26 0.086 200,000 +0 0.03% 17,200
2022-10-27 2022-10-25 0.086 200,000 +0 0.03% 17,200
2022-10-26 2022-10-24 0.086 200,000 +0 0.03% 17,200
2022-10-25 2022-10-21 0.086 200,000 +0 0.03% 17,200
2022-10-24 2022-10-20 0.069 200,000 +0 0.03% 13,800
2022-10-21 2022-10-19 0.069 200,000 +0 0.03% 13,800
2022-10-20 2022-10-18 0.073 200,000 +0 0.03% 14,600
2022-10-19 2022-10-17 0.073 200,000 +0 0.03% 14,600
2022-10-18 2022-10-14 0.074 200,000 +0 0.03% 14,800
2022-10-17 2022-10-13 0.074 200,000 +0 0.03% 14,800
2022-10-14 2022-10-12 0.075 200,000 +0 0.03% 15,000
2022-10-13 2022-10-11 0.075 200,000 +0 0.03% 15,000
2022-10-12 2022-10-10 0.075 200,000 +0 0.03% 15,000
2022-10-11 2022-10-07 0.075 200,000 +0 0.03% 15,000
2022-10-10 2022-10-06 0.075 200,000 +0 0.03% 15,000
2022-10-07 2022-10-05 0.075 200,000 +0 0.03% 15,000
2022-10-06 2022-10-03 0.067 200,000 +0 0.03% 13,400
2022-10-05 2022-09-30 0.067 200,000 +0 0.03% 13,400
2022-10-03 2022-09-29 0.073 200,000 +0 0.03% 14,600
2022-09-30 2022-09-28 0.081 200,000 +0 0.03% 16,200
2022-09-29 2022-09-27 0.093 200,000 +0 0.03% 18,600
2022-09-28 2022-09-26 0.090 200,000 +0 0.03% 18,000
2022-09-27 2022-09-23 0.064 200,000 +0 0.03% 12,800
2022-09-26 2022-09-22 0.073 200,000 +0 0.03% 14,600
2022-09-23 2022-09-21 0.076 200,000 +0 0.03% 15,200
2022-09-22 2022-09-20 0.077 200,000 +0 0.03% 15,400
2022-09-21 2022-09-19 0.084 200,000 +0 0.03% 16,800
2022-09-20 2022-09-16 0.086 200,000 +0 0.03% 17,200
2022-09-19 2022-09-15 0.086 200,000 +0 0.03% 17,200
2022-09-16 2022-09-14 0.086 200,000 +0 0.03% 17,200
2022-09-15 2022-09-13 0.086 200,000 +0 0.03% 17,200
2022-09-14 2022-09-09 0.097 200,000 +0 0.03% 19,400
2022-09-13 2022-09-08 0.097 200,000 +0 0.03% 19,400
2022-09-09 2022-09-07 0.099 200,000 +0 0.03% 19,800
2022-09-08 2022-09-06 0.099 200,000 +0 0.03% 19,800
2022-09-07 2022-09-05 0.098 200,000 +0 0.03% 19,600
2022-09-06 2022-09-02 0.098 200,000 +0 0.03% 19,600
2022-09-05 2022-09-01 0.118 200,000 +0 0.03% 23,600
2022-09-02 2022-08-31 0.121 200,000 +0 0.03% 24,200
2022-09-01 2022-08-30 0.123 200,000 +0 0.03% 24,600
2022-08-31 2022-08-29 0.150 200,000 +0 0.03% 30,000
2022-08-30 2022-08-26 0.085 200,000 +0 0.03% 17,000
2022-08-29 2022-08-25 0.090 200,000 +0 0.03% 18,000
2022-08-26 2022-08-24 0.090 200,000 +0 0.03% 18,000
2022-08-25 2022-08-23 0.077 200,000 +0 0.03% 15,400
2022-08-24 2022-08-22 0.077 200,000 +0 0.03% 15,400
2022-08-23 2022-08-19 0.095 200,000 +0 0.03% 19,000
2022-08-22 2022-08-18 0.095 200,000 +0 0.03% 19,000
2022-08-19 2022-08-17 0.095 200,000 +0 0.03% 19,000
2022-08-18 2022-08-16 0.095 200,000 +0 0.03% 19,000
2022-08-17 2022-08-15 0.095 200,000 +0 0.03% 19,000
2022-08-16 2022-08-12 0.095 200,000 +0 0.03% 19,000
2022-08-15 2022-08-11 0.095 200,000 +0 0.03% 19,000
2022-08-12 2022-08-10 0.091 200,000 +0 0.03% 18,200
2022-08-11 2022-08-09 0.091 200,000 +0 0.03% 18,200
2022-08-10 2022-08-08 0.091 200,000 +0 0.03% 18,200
2022-08-09 2022-08-05 0.091 200,000 +0 0.03% 18,200
2022-08-08 2022-08-04 0.091 200,000 +0 0.03% 18,200
2022-08-05 2022-08-03 0.091 200,000 +0 0.03% 18,200
2022-08-04 2022-08-02 0.091 200,000 +0 0.03% 18,200
2022-08-03 2022-08-01 0.091 200,000 +0 0.03% 18,200
2022-08-02 2022-07-29 0.091 200,000 +0 0.03% 18,200
2022-08-01 2022-07-28 0.089 200,000 +0 0.03% 17,800
2022-07-29 2022-07-27 0.082 200,000 +0 0.03% 16,400
2022-07-28 2022-07-26 0.069 200,000 +0 0.03% 13,800
2022-07-27 2022-07-25 0.069 200,000 +0 0.03% 13,800
2022-07-26 2022-07-22 0.068 200,000 +0 0.03% 13,600
2022-07-25 2022-07-21 0.072 200,000 +0 0.03% 14,400
2022-07-22 2022-07-20 0.069 200,000 +0 0.03% 13,800
2022-07-21 2022-07-19 0.069 200,000 +0 0.03% 13,800
2022-07-20 2022-07-18 0.072 200,000 +0 0.03% 14,400
2022-07-19 2022-07-15 0.072 200,000 +0 0.03% 14,400
2022-07-18 2022-07-14 0.072 200,000 +0 0.03% 14,400
2022-07-15 2022-07-13 0.072 200,000 +0 0.03% 14,400
2022-07-14 2022-07-12 0.072 200,000 +0 0.03% 14,400
2022-07-13 2022-07-11 0.072 200,000 +0 0.03% 14,400
2022-07-12 2022-07-08 0.072 200,000 +0 0.03% 14,400
2022-07-11 2022-07-07 0.080 200,000 +0 0.03% 16,000
2022-07-08 2022-07-06 0.080 200,000 +0 0.03% 16,000
2022-07-07 2022-07-05 0.075 200,000 +0 0.03% 15,000
2022-07-06 2022-07-04 0.075 200,000 +0 0.03% 15,000
2022-07-05 2022-06-30 0.075 200,000 +0 0.03% 15,000
2022-07-04 2022-06-29 0.080 200,000 +0 0.03% 16,000
2022-06-30 2022-06-28 0.084 200,000 +0 0.03% 16,800
2022-06-29 2022-06-27 0.085 200,000 +0 0.03% 17,000
2022-06-28 2022-06-24 0.100 200,000 +0 0.03% 20,000
2022-06-27 2022-06-23 0.100 200,000 +0 0.03% 20,000
2022-06-24 2022-06-22 0.100 200,000 +0 0.03% 20,000
2022-06-23 2022-06-21 0.097 200,000 +0 0.03% 19,400
2022-06-22 2022-06-20 0.105 200,000 +0 0.03% 21,000
2022-06-21 2022-06-17 0.110 200,000 +0 0.03% 22,000
2022-06-20 2022-06-16 0.099 200,000 +0 0.03% 19,800
2022-06-17 2022-06-15 0.100 200,000 +0 0.03% 20,000
2022-06-16 2022-06-14 0.100 200,000 +0 0.03% 20,000
2022-06-15 2022-06-13 0.100 200,000 +0 0.03% 20,000
2022-06-14 2022-06-10 0.100 200,000 +0 0.03% 20,000
2022-06-13 2022-06-09 0.100 200,000 +0 0.03% 20,000
2022-06-10 2022-06-08 0.100 200,000 +0 0.03% 20,000
2022-06-09 2022-06-07 0.084 200,000 +0 0.03% 16,800
2022-06-08 2022-06-06 0.084 200,000 +0 0.03% 16,800
2022-06-07 2022-06-02 0.086 200,000 +0 0.03% 17,200
2022-06-06 2022-06-01 0.083 200,000 +0 0.03% 16,600
2022-06-02 2022-05-31 0.082 200,000 +0 0.03% 16,400
2022-06-01 2022-05-30 0.085 200,000 +0 0.03% 17,000
2022-05-31 2022-05-27 0.088 200,000 +0 0.03% 17,600
2022-05-30 2022-05-26 0.085 200,000 +0 0.03% 17,000
2022-05-27 2022-05-25 0.089 200,000 +0 0.03% 17,800
2022-05-26 2022-05-24 0.090 200,000 +0 0.03% 18,000
2022-05-25 2022-05-23 0.088 200,000 +0 0.03% 17,600
2022-05-24 2022-05-20 0.088 200,000 +0 0.03% 17,600
2022-05-23 2022-05-19 0.089 200,000 +0 0.03% 17,800
2022-05-20 2022-05-18 0.088 200,000 +0 0.03% 17,600
2022-05-19 2022-05-17 0.090 200,000 +0 0.03% 18,000
2022-05-18 2022-05-16 0.090 200,000 +0 0.03% 18,000
2022-05-17 2022-05-13 0.090 200,000 +0 0.03% 18,000
2022-05-16 2022-05-12 0.090 200,000 +0 0.03% 18,000
2022-05-13 2022-05-11 0.089 200,000 +0 0.03% 17,800
2022-05-12 2022-05-10 0.095 200,000 +0 0.03% 19,000
2022-05-11 2022-05-06 0.099 200,000 +0 0.03% 19,800
2022-05-10 2022-05-05 0.099 200,000 +0 0.03% 19,800
2022-05-06 2022-05-04 0.089 200,000 +0 0.03% 17,800
2022-05-05 2022-05-03 0.095 200,000 +0 0.03% 19,000
2022-05-04 2022-04-29 0.095 200,000 +0 0.03% 19,000
2022-05-03 2022-04-28 0.095 200,000 +0 0.03% 19,000
2022-04-29 2022-04-27 0.095 200,000 +0 0.03% 19,000
2022-04-28 2022-04-26 0.095 200,000 +0 0.03% 19,000
2022-04-27 2022-04-25 0.095 200,000 +0 0.03% 19,000
2022-04-26 2022-04-22 0.096 200,000 +0 0.03% 19,200
2022-04-25 2022-04-21 0.097 200,000 +0 0.03% 19,400
2022-04-22 2022-04-20 0.097 200,000 +0 0.03% 19,400
2022-04-21 2022-04-19 0.097 200,000 +0 0.03% 19,400
2022-04-20 2022-04-14 0.097 200,000 +0 0.03% 19,400
2022-04-19 2022-04-13 0.097 200,000 +0 0.03% 19,400
2022-04-14 2022-04-12 0.097 200,000 +0 0.03% 19,400
2022-04-13 2022-04-11 0.099 200,000 +0 0.03% 19,800
2022-04-12 2022-04-08 0.091 200,000 +0 0.03% 18,200
2022-04-11 2022-04-07 0.091 200,000 +0 0.03% 18,200
2022-04-08 2022-04-06 0.091 200,000 +0 0.03% 18,200
2022-04-07 2022-04-04 0.090 200,000 +0 0.03% 18,000
2022-04-06 2022-04-01 0.090 200,000 +0 0.03% 18,000
2022-04-04 2022-03-31 0.094 200,000 +0 0.03% 18,800
2022-04-01 2022-03-30 0.093 200,000 +0 0.03% 18,600
2022-03-31 2022-03-29 0.093 200,000 +0 0.03% 18,600
2022-03-30 2022-03-28 0.096 200,000 +0 0.03% 19,200
2022-03-29 2022-03-25 0.093 200,000 +0 0.03% 18,600
2022-03-28 2022-03-24 0.102 200,000 +0 0.03% 20,400
2022-03-25 2022-03-23 0.091 200,000 +0 0.03% 18,200
2022-03-24 2022-03-22 0.091 200,000 +0 0.03% 18,200
2022-03-23 2022-03-21 0.091 200,000 +0 0.03% 18,200
2022-03-22 2022-03-18 0.098 200,000 +0 0.03% 19,600
2022-03-21 2022-03-17 0.098 200,000 +0 0.03% 19,600
2022-03-18 2022-03-16 0.098 200,000 +0 0.03% 19,600
2022-03-17 2022-03-15 0.095 200,000 +0 0.03% 19,000
2022-03-16 2022-03-14 0.095 200,000 +0 0.03% 19,000
2022-03-15 2022-03-11 0.099 200,000 +0 0.03% 19,800
2022-03-14 2022-03-10 0.103 200,000 +0 0.03% 20,600
2022-03-11 2022-03-09 0.103 200,000 +0 0.03% 20,600
2022-03-10 2022-03-08 0.103 200,000 +0 0.03% 20,600
2022-03-09 2022-03-07 0.103 200,000 +0 0.03% 20,600
2022-03-08 2022-03-04 0.103 200,000 +0 0.03% 20,600
2022-03-07 2022-03-03 0.103 200,000 +0 0.03% 20,600
2022-03-04 2022-03-02 0.103 200,000 +0 0.03% 20,600
2022-03-03 2022-03-01 0.103 200,000 +0 0.03% 20,600
2022-03-02 2022-02-28 0.098 200,000 +0 0.03% 19,600
2022-03-01 2022-02-25 0.103 200,000 +0 0.03% 20,600
2022-02-28 2022-02-24 0.103 200,000 +0 0.03% 20,600
2022-02-25 2022-02-23 0.103 200,000 +0 0.03% 20,600
2022-02-24 2022-02-22 0.119 200,000 +0 0.03% 23,800
2022-02-23 2022-02-21 0.119 200,000 +0 0.03% 23,800
2022-02-22 2022-02-18 0.119 200,000 +0 0.03% 23,800
2022-02-21 2022-02-17 0.120 200,000 +0 0.03% 24,000
2022-02-18 2022-02-16 0.120 200,000 +0 0.03% 24,000
2022-02-17 2022-02-15 0.120 200,000 +0 0.03% 24,000
2022-02-16 2022-02-14 0.120 200,000 +0 0.03% 24,000
2022-02-15 2022-02-11 0.120 200,000 +0 0.03% 24,000
2022-02-14 2022-02-10 0.120 200,000 +0 0.03% 24,000
2022-02-11 2022-02-09 0.110 200,000 +0 0.03% 22,000
2022-02-10 2022-02-08 0.110 200,000 +0 0.03% 22,000
2022-02-09 2022-02-07 0.105 200,000 +0 0.03% 21,000
2022-02-08 2022-02-04 0.120 200,000 +0 0.03% 24,000
2022-02-07 2022-01-31 0.120 200,000 +0 0.03% 24,000
2022-02-04 2022-01-27 0.116 200,000 +0 0.03% 23,200
2022-01-28 2022-01-26 0.116 200,000 +0 0.03% 23,200
2022-01-27 2022-01-25 0.116 200,000 +0 0.03% 23,200
2022-01-26 2022-01-24 0.116 200,000 +0 0.03% 23,200
2022-01-25 2022-01-21 0.116 200,000 +0 0.03% 23,200
2022-01-24 2022-01-20 0.121 200,000 +0 0.03% 24,200
2022-01-21 2022-01-19 0.121 200,000 +0 0.03% 24,200
2022-01-20 2022-01-18 0.121 200,000 +0 0.03% 24,200
2022-01-19 2022-01-17 0.158 200,000 +0 0.03% 31,600
2022-01-18 2022-01-14 0.159 200,000 +0 0.03% 31,800
2022-01-17 2022-01-13 0.159 200,000 +0 0.03% 31,800
2022-01-14 2022-01-12 0.130 200,000 +0 0.03% 26,000
2022-01-13 2022-01-11 0.130 200,000 +0 0.03% 26,000
2022-01-12 2022-01-10 0.130 200,000 +0 0.03% 26,000
2022-01-11 2022-01-07 0.149 200,000 +0 0.03% 29,800
2022-01-10 2022-01-06 0.139 200,000 +0 0.03% 27,800
2022-01-07 2022-01-05 0.139 200,000 +0 0.03% 27,800
2022-01-06 2022-01-04 0.139 200,000 +0 0.03% 27,800
2022-01-05 2022-01-03 0.111 200,000 +0 0.03% 22,200
2022-01-04 2021-12-31 0.111 200,000 +0 0.03% 22,200
2022-01-03 2021-12-29 0.111 200,000 +0 0.03% 22,200
2021-12-30 2021-12-28 0.118 200,000 +0 0.03% 23,600
2021-12-29 2021-12-24 0.118 200,000 +0 0.03% 23,600
2021-12-28 2021-12-22 0.118 200,000 +0 0.03% 23,600
2021-12-23 2021-12-21 0.118 200,000 +0 0.03% 23,600
2021-12-22 2021-12-20 0.094 200,000 +0 0.03% 18,800
2021-12-21 2021-12-17 0.102 200,000 +0 0.03% 20,400
2021-12-20 2021-12-16 0.102 200,000 +0 0.03% 20,400
2021-12-17 2021-12-15 0.102 200,000 +0 0.03% 20,400
2021-12-16 2021-12-14 0.102 200,000 +0 0.03% 20,400
2021-12-15 2021-12-13 0.102 200,000 +0 0.03% 20,400
2021-12-14 2021-12-10 0.101 200,000 +0 0.03% 20,200
2021-12-13 2021-12-09 0.101 200,000 +0 0.03% 20,200
2021-12-10 2021-12-08 0.101 200,000 +0 0.03% 20,200
2021-12-09 2021-12-07 0.109 200,000 +0 0.03% 21,800
2021-12-08 2021-12-06 0.109 200,000 +0 0.03% 21,800
2021-12-07 2021-12-03 0.107 200,000 +0 0.03% 21,400
2021-12-06 2021-12-02 0.107 200,000 +0 0.03% 21,400
2021-12-03 2021-12-01 0.113 200,000 +0 0.03% 22,600
2021-12-02 2021-11-30 0.113 200,000 +0 0.03% 22,600
2021-12-01 2021-11-29 0.113 200,000 +0 0.03% 22,600
2021-11-30 2021-11-26 0.134 200,000 +0 0.03% 26,800
2021-11-29 2021-11-25 0.134 200,000 +0 0.03% 26,800
2021-11-26 2021-11-24 0.128 200,000 +0 0.03% 25,600
2021-11-25 2021-11-23 0.107 200,000 +0 0.03% 21,400
2021-11-24 2021-11-22 0.107 200,000 +0 0.03% 21,400
2021-11-23 2021-11-19 0.107 200,000 +0 0.03% 21,400
2021-11-22 2021-11-18 0.117 200,000 +0 0.03% 23,400
2021-11-19 2021-11-17 0.117 200,000 +0 0.03% 23,400
2021-11-18 2021-11-16 0.117 200,000 +0 0.03% 23,400
2021-11-17 2021-11-15 0.117 200,000 +0 0.03% 23,400
2021-11-16 2021-11-12 0.117 200,000 +0 0.03% 23,400
2021-11-15 2021-11-11 0.117 200,000 +0 0.03% 23,400
2021-11-12 2021-11-10 0.112 200,000 +0 0.03% 22,400
2021-11-11 2021-11-09 0.115 200,000 +0 0.03% 23,000
2021-11-10 2021-11-08 0.115 200,000 +0 0.03% 23,000
2021-11-09 2021-11-05 0.132 200,000 +0 0.03% 26,400
2021-11-08 2021-11-04 0.132 200,000 +0 0.03% 26,400
2021-11-05 2021-11-03 0.119 200,000 +0 0.03% 23,800
2021-11-04 2021-11-02 0.113 200,000 +0 0.03% 22,600
2021-11-03 2021-11-01 0.139 200,000 +0 0.03% 27,800
2021-11-02 2021-10-29 0.140 200,000 +0 0.03% 28,000
2021-11-01 2021-10-28 0.140 200,000 +0 0.03% 28,000
2021-10-29 2021-10-27 0.140 200,000 +0 0.03% 28,000
2021-10-28 2021-10-26 0.140 200,000 +0 0.03% 28,000
2021-10-27 2021-10-25 0.140 200,000 +0 0.03% 28,000
2021-10-26 2021-10-22 0.128 200,000 +0 0.03% 25,600
2021-10-25 2021-10-21 0.116 200,000 +0 0.03% 23,200
2021-10-22 2021-10-20 0.116 200,000 +0 0.03% 23,200
2021-10-21 2021-10-19 0.115 200,000 +0 0.03% 23,000
2021-10-20 2021-10-18 0.115 200,000 +0 0.03% 23,000
2021-10-19 2021-10-15 0.130 200,000 +0 0.03% 26,000
2021-10-18 2021-10-12 0.118 200,000 +0 0.03% 23,600
2021-10-15 2021-10-11 0.116 200,000 +0 0.03% 23,200
2021-10-12 2021-10-08 0.117 200,000 +0 0.03% 23,400
2021-10-11 2021-10-07 0.117 200,000 +0 0.03% 23,400
2021-10-08 2021-10-06 0.116 200,000 +0 0.03% 23,200
2021-10-07 2021-10-05 0.116 200,000 +0 0.03% 23,200
2021-10-06 2021-10-04 0.114 200,000 +0 0.03% 22,800
2021-10-05 2021-09-30 0.130 200,000 +0 0.03% 26,000
2021-10-04 2021-09-29 0.112 200,000 +0 0.03% 22,400
2021-09-30 2021-09-28 0.112 200,000 +0 0.03% 22,400
2021-09-29 2021-09-27 0.112 200,000 +0 0.03% 22,400
2021-09-28 2021-09-24 0.112 200,000 +0 0.03% 22,400
2021-09-27 2021-09-23 0.130 200,000 +0 0.03% 26,000
2021-09-24 2021-09-21 0.116 200,000 +0 0.03% 23,200
2021-09-23 2021-09-20 0.130 200,000 +0 0.03% 26,000
2021-09-21 2021-09-17 0.140 200,000 +0 0.03% 28,000
2021-09-20 2021-09-16 0.140 200,000 +0 0.03% 28,000
2021-09-17 2021-09-15 0.140 200,000 +0 0.03% 28,000
2021-09-16 2021-09-14 0.140 200,000 +0 0.03% 28,000
2021-09-15 2021-09-13 0.145 200,000 +0 0.03% 29,000
2021-09-14 2021-09-10 0.140 200,000 +0 0.03% 28,000
2021-09-13 2021-09-09 0.150 200,000 +0 0.03% 30,000
2021-09-10 2021-09-08 0.150 200,000 +0 0.03% 30,000
2021-09-09 2021-09-07 0.150 200,000 +0 0.03% 30,000
2021-09-08 2021-09-06 0.167 200,000 +0 0.03% 33,400
2021-09-07 2021-09-03 0.144 200,000 +0 0.03% 28,800
2021-09-06 2021-09-02 0.128 200,000 +0 0.03% 25,600
2021-09-03 2021-09-01 0.128 200,000 +0 0.03% 25,600
2021-09-02 2021-08-31 0.140 200,000 +0 0.03% 28,000
2021-09-01 2021-08-30 0.140 200,000 +0 0.03% 28,000
2021-08-31 2021-08-27 0.148 200,000 +0 0.03% 29,600
2021-08-30 2021-08-26 0.163 200,000 +0 0.03% 32,600
2021-08-27 2021-08-25 0.178 200,000 +0 0.03% 35,600
2021-08-26 2021-08-24 0.171 200,000 +0 0.03% 34,200
2021-08-25 2021-08-23 0.172 200,000 +0 0.03% 34,400
2021-08-24 2021-08-20 0.196 200,000 +0 0.03% 39,200
2021-08-23 2021-08-19 0.245 200,000 +0 0.03% 49,000
2021-08-20 2021-08-18 0.172 200,000 +0 0.03% 34,400
2021-08-19 2021-08-17 0.138 200,000 +0 0.03% 27,600
2021-08-18 2021-08-16 0.131 200,000 +0 0.03% 26,200
2021-08-17 2021-08-13 0.131 200,000 +0 0.03% 26,200
2021-08-16 2021-08-12 0.131 200,000 +0 0.03% 26,200
2021-08-13 2021-08-11 0.131 200,000 +0 0.03% 26,200
2021-08-12 2021-08-10 0.131 200,000 +0 0.03% 26,200
2021-08-11 2021-08-09 0.108 200,000 +0 0.03% 21,600
2021-08-10 2021-08-06 0.108 200,000 +0 0.03% 21,600
2021-08-09 2021-08-05 0.108 200,000 +0 0.03% 21,600
2021-08-06 2021-08-04 0.107 200,000 +0 0.03% 21,400
2021-08-05 2021-08-03 0.107 200,000 +0 0.03% 21,400
2021-08-04 2021-08-02 0.107 200,000 +0 0.03% 21,400
2021-08-03 2021-07-30 0.107 200,000 +0 0.03% 21,400
2021-08-02 2021-07-29 0.107 200,000 +0 0.03% 21,400
2021-07-30 2021-07-28 0.107 200,000 +0 0.03% 21,400
2021-07-29 2021-07-27 0.107 200,000 +0 0.03% 21,400
2021-07-28 2021-07-26 0.105 200,000 +0 0.03% 21,000
2021-07-27 2021-07-23 0.105 200,000 +0 0.03% 21,000
2021-07-26 2021-07-22 0.104 200,000 +0 0.03% 20,800
2021-07-23 2021-07-21 0.104 200,000 +0 0.03% 20,800
2021-07-22 2021-07-20 0.104 200,000 +0 0.03% 20,800
2021-07-21 2021-07-19 0.120 200,000 +0 0.03% 24,000
2021-07-20 2021-07-16 0.120 200,000 +0 0.03% 24,000
2021-07-19 2021-07-15 0.120 200,000 +0 0.03% 24,000
2021-07-16 2021-07-14 0.120 200,000 +0 0.03% 24,000
2021-07-15 2021-07-13 0.119 200,000 +0 0.03% 23,800
2021-07-14 2021-07-12 0.110 200,000 +0 0.03% 22,000
2021-07-13 2021-07-09 0.100 200,000 +0 0.03% 20,000
2021-07-12 2021-07-08 0.100 200,000 +0 0.03% 20,000
2021-07-09 2021-07-07 0.100 200,000 +0 0.03% 20,000
2021-07-08 2021-07-06 0.100 200,000 +0 0.03% 20,000
2021-07-07 2021-07-05 0.101 200,000 +0 0.03% 20,200
2021-07-06 2021-07-02 0.101 200,000 +0 0.03% 20,200
2021-07-05 2021-06-30 0.101 200,000 +0 0.03% 20,200
2021-07-02 2021-06-29 0.101 200,000 +0 0.03% 20,200
2021-06-30 2021-06-28 0.101 200,000 +0 0.03% 20,200
2021-06-29 2021-06-25 0.101 200,000 +0 0.03% 20,200
2021-06-28 2021-06-24 0.101 200,000 +0 0.03% 20,200
2021-06-25 2021-06-23 0.101 200,000 +0 0.03% 20,200
2021-06-24 2021-06-22 0.105 200,000 +0 0.03% 21,000
2021-06-23 2021-06-21 0.105 200,000 +0 0.03% 21,000
2021-06-22 2021-06-18 0.110 200,000 +0 0.03% 22,000
2021-06-21 2021-06-17 0.105 200,000 +0 0.03% 21,000
2021-06-18 2021-06-16 0.105 200,000 +0 0.03% 21,000
2021-06-17 2021-06-15 0.119 200,000 +0 0.03% 23,800
2021-06-16 2021-06-11 0.119 200,000 +0 0.03% 23,800
2021-06-15 2021-06-10 0.119 200,000 +0 0.03% 23,800
2021-06-11 2021-06-09 0.119 200,000 +0 0.03% 23,800
2021-06-10 2021-06-08 0.119 200,000 +0 0.03% 23,800
2021-06-09 2021-06-07 0.088 200,000 +0 0.03% 17,600
2021-06-08 2021-06-04 0.088 200,000 +0 0.03% 17,600
2021-06-07 2021-06-03 0.088 200,000 +0 0.03% 17,600
2021-06-04 2021-06-02 0.088 200,000 +0 0.03% 17,600
2021-06-03 2021-06-01 0.092 200,000 +0 0.03% 18,400
2021-06-02 2021-05-31 0.096 200,000 +0 0.03% 19,200
2021-06-01 2021-05-28 0.102 200,000 +0 0.03% 20,400
2021-05-31 2021-05-27 0.115 200,000 +0 0.03% 23,000
2021-05-28 2021-05-26 0.115 200,000 +0 0.03% 23,000
2021-05-27 2021-05-25 0.115 200,000 +0 0.03% 23,000
2021-05-26 2021-05-24 0.115 200,000 +0 0.03% 23,000
2021-05-25 2021-05-21 0.115 200,000 +0 0.03% 23,000
2021-05-24 2021-05-20 0.115 200,000 +0 0.03% 23,000
2021-05-21 2021-05-18 0.115 200,000 +0 0.03% 23,000
2021-05-20 2021-05-17 0.115 200,000 +0 0.03% 23,000
2021-05-18 2021-05-14 0.115 200,000 +0 0.03% 23,000
2021-05-17 2021-05-13 0.119 200,000 +0 0.03% 23,800
2021-05-14 2021-05-12 0.125 200,000 +0 0.03% 25,000
2021-05-13 2021-05-11 0.130 200,000 +0 0.03% 26,000
2021-05-12 2021-05-10 0.118 200,000 +0 0.03% 23,600
2021-05-11 2021-05-07 0.118 200,000 +0 0.03% 23,600
2021-05-10 2021-05-06 0.118 200,000 +0 0.03% 23,600
2021-05-07 2021-05-05 0.118 200,000 +0 0.03% 23,600
2021-05-06 2021-05-04 0.108 200,000 +0 0.03% 21,600
2021-05-05 2021-05-03 0.120 200,000 +0 0.03% 24,000
2021-05-04 2021-04-30 0.123 200,000 +0 0.03% 24,600
2021-05-03 2021-04-29 0.139 200,000 +0 0.03% 27,800
2021-04-30 2021-04-28 0.148 200,000 +0 0.03% 29,600
2021-04-29 2021-04-27 0.115 200,000 +0 0.03% 23,000
2021-04-28 2021-04-26 0.077 200,000 +0 0.03% 15,400
2021-04-27 2021-04-23 0.082 200,000 +0 0.03% 16,400
2021-04-26 2021-04-22 0.080 200,000 +0 0.03% 16,000
2021-04-23 2021-04-21 0.080 200,000 +0 0.03% 16,000
2021-04-22 2021-04-20 0.082 200,000 +0 0.03% 16,400
2021-04-21 2021-04-19 0.076 200,000 +0 0.03% 15,200
2021-04-20 2021-04-16 0.076 200,000 +0 0.03% 15,200
2021-04-19 2021-04-15 0.081 200,000 +0 0.03% 16,200
2021-04-16 2021-04-14 0.085 200,000 +0 0.03% 17,000
2021-04-15 2021-04-13 0.081 200,000 +0 0.03% 16,200
2021-04-14 2021-04-12 0.081 200,000 +0 0.03% 16,200
2021-04-13 2021-04-09 0.079 200,000 +0 0.03% 15,800
2021-04-12 2021-04-08 0.085 200,000 +0 0.03% 17,000
2021-04-09 2021-04-07 0.091 200,000 +0 0.03% 18,200
2021-04-08 2021-04-01 0.083 200,000 +0 0.03% 16,600
2021-04-07 2021-03-31 0.083 200,000 +0 0.03% 16,600
2021-04-01 2021-03-30 0.083 200,000 +0 0.03% 16,600
2021-03-31 2021-03-29 0.078 200,000 +0 0.03% 15,600
2021-03-30 2021-03-26 0.078 200,000 +0 0.03% 15,600
2021-03-29 2021-03-25 0.078 200,000 +0 0.03% 15,600
2021-03-26 2021-03-24 0.078 200,000 +0 0.03% 15,600
2021-03-25 2021-03-23 0.078 200,000 +0 0.03% 15,600
2021-03-24 2021-03-22 0.078 200,000 +0 0.03% 15,600
2021-03-23 2021-03-19 0.078 200,000 +0 0.03% 15,600
2021-03-22 2021-03-18 0.078 200,000 +0 0.03% 15,600
2021-03-19 2021-03-17 0.078 200,000 +0 0.03% 15,600
2021-03-18 2021-03-16 0.079 200,000 +0 0.03% 15,800
2021-03-17 2021-03-15 0.079 200,000 +0 0.03% 15,800
2021-03-16 2021-03-12 0.078 200,000 +0 0.03% 15,600
2021-03-15 2021-03-11 0.078 200,000 +0 0.03% 15,600
2021-03-12 2021-03-10 0.078 200,000 +0 0.03% 15,600
2021-03-11 2021-03-09 0.078 200,000 +0 0.03% 15,600
2021-03-10 2021-03-08 0.083 200,000 +0 0.03% 16,600
2021-03-09 2021-03-05 0.083 200,000 +0 0.03% 16,600
2021-03-08 2021-03-04 0.083 200,000 +0 0.03% 16,600
2021-03-05 2021-03-03 0.083 200,000 +0 0.03% 16,600
2021-03-04 2021-03-02 0.083 200,000 +0 0.03% 16,600
2021-03-03 2021-03-01 0.083 200,000 +0 0.03% 16,600
2021-03-02 2021-02-26 0.083 200,000 +0 0.03% 16,600
2021-03-01 2021-02-25 0.083 200,000 +0 0.03% 16,600
2021-02-26 2021-02-24 0.083 200,000 +0 0.03% 16,600
2021-02-25 2021-02-23 0.082 200,000 +0 0.03% 16,400
2021-02-24 2021-02-22 0.082 200,000 +0 0.03% 16,400
2021-02-23 2021-02-19 0.081 200,000 +0 0.03% 16,200
2021-02-22 2021-02-18 0.081 200,000 +0 0.03% 16,200
2021-02-19 2021-02-17 0.081 200,000 +0 0.03% 16,200
2021-02-18 2021-02-16 0.081 200,000 +0 0.03% 16,200
2021-02-17 2021-02-11 0.088 200,000 +0 0.03% 17,600
2021-02-16 2021-02-09 0.088 200,000 +0 0.03% 17,600
2021-02-10 2021-02-08 0.088 200,000 +0 0.03% 17,600
2021-02-09 2021-02-05 0.074 200,000 +0 0.03% 14,800
2021-02-08 2021-02-04 0.074 200,000 +0 0.03% 14,800
2021-02-05 2021-02-03 0.075 200,000 +0 0.03% 15,000
2021-02-04 2021-02-02 0.075 200,000 +0 0.03% 15,000
2021-02-03 2021-02-01 0.080 200,000 +0 0.03% 16,000
2021-02-02 2021-01-29 0.080 200,000 +0 0.03% 16,000
2021-02-01 2021-01-28 0.080 200,000 +0 0.03% 16,000
2021-01-29 2021-01-27 0.080 200,000 +0 0.03% 16,000
2021-01-28 2021-01-26 0.078 200,000 +0 0.03% 15,600
2021-01-27 2021-01-25 0.080 200,000 +0 0.03% 16,000
2021-01-26 2021-01-22 0.077 200,000 +0 0.03% 15,400
2021-01-25 2021-01-21 0.077 200,000 +0 0.03% 15,400
2021-01-22 2021-01-20 0.077 200,000 +0 0.03% 15,400
2021-01-21 2021-01-19 0.076 200,000 +0 0.03% 15,200
2021-01-20 2021-01-18 0.080 200,000 +0 0.03% 16,000
2021-01-19 2021-01-15 0.085 200,000 +0 0.03% 17,000
2021-01-18 2021-01-14 0.085 200,000 +0 0.03% 17,000
2021-01-15 2021-01-13 0.085 200,000 +0 0.03% 17,000
2021-01-14 2021-01-12 0.085 200,000 +0 0.03% 17,000
2021-01-13 2021-01-11 0.085 200,000 +0 0.03% 17,000
2021-01-12 2021-01-08 0.085 200,000 +0 0.03% 17,000
2021-01-11 2021-01-07 0.090 200,000 +0 0.03% 18,000
2021-01-08 2021-01-06 0.090 200,000 +0 0.03% 18,000
2021-01-07 2021-01-05 0.090 200,000 +0 0.03% 18,000
2021-01-06 2021-01-04 0.090 200,000 +0 0.03% 18,000
2021-01-05 2020-12-31 0.095 200,000 +0 0.03% 19,000
2021-01-04 2020-12-29 0.093 200,000 +0 0.03% 18,600
2020-12-30 2020-12-28 0.093 200,000 +0 0.03% 18,600
2020-12-29 2020-12-24 0.095 200,000 +0 0.03% 19,000
2020-12-28 2020-12-22 0.100 200,000 +0 0.03% 20,000
2020-12-23 2020-12-21 0.100 200,000 +0 0.03% 20,000
2020-12-22 2020-12-18 0.095 200,000 +0 0.03% 19,000
2020-12-21 2020-12-17 0.101 200,000 +0 0.03% 20,200
2020-12-18 2020-12-16 0.100 200,000 +0 0.03% 20,000
2020-12-17 2020-12-15 0.100 200,000 +0 0.03% 20,000
2020-12-16 2020-12-14 0.100 200,000 +0 0.03% 20,000
2020-12-15 2020-12-11 0.100 200,000 +0 0.03% 20,000
2020-12-14 2020-12-10 0.100 200,000 +0 0.03% 20,000
2020-12-11 2020-12-09 0.100 200,000 +0 0.03% 20,000
2020-12-10 2020-12-08 0.105 200,000 +0 0.03% 21,000
2020-12-09 2020-12-07 0.105 200,000 +0 0.03% 21,000
2020-12-08 2020-12-04 0.108 200,000 +0 0.03% 21,600
2020-12-07 2020-12-03 0.108 200,000 +0 0.03% 21,600
2020-12-04 2020-12-02 0.108 200,000 +0 0.03% 21,600
2020-12-03 2020-12-01 0.108 200,000 +0 0.03% 21,600
2020-12-02 2020-11-30 0.108 200,000 +0 0.03% 21,600
2020-12-01 2020-11-27 0.108 200,000 +0 0.03% 21,600
2020-11-30 2020-11-26 0.109 200,000 +0 0.03% 21,800
2020-11-27 2020-11-25 0.109 200,000 +0 0.03% 21,800
2020-11-26 2020-11-24 0.109 200,000 +0 0.03% 21,800
2020-11-25 2020-11-23 0.099 200,000 +0 0.03% 19,800
2020-11-24 2020-11-20 0.115 200,000 +0 0.03% 23,000
2020-11-23 2020-11-19 0.115 200,000 +0 0.03% 23,000
2020-11-20 2020-11-18 0.115 200,000 +0 0.03% 23,000
2020-11-19 2020-11-17 0.115 200,000 +0 0.03% 23,000
2020-11-18 2020-11-16 0.114 200,000 +0 0.03% 22,800
2020-11-17 2020-11-13 0.114 200,000 +0 0.03% 22,800
2020-11-16 2020-11-12 0.120 200,000 +0 0.03% 24,000
2020-11-13 2020-11-11 0.120 200,000 +0 0.03% 24,000
2020-11-12 2020-11-10 0.120 200,000 +0 0.03% 24,000
2020-11-11 2020-11-09 0.124 200,000 +0 0.03% 24,800
2020-11-10 2020-11-06 0.124 200,000 +0 0.03% 24,800
2020-11-09 2020-11-05 0.124 200,000 +0 0.03% 24,800
2020-11-06 2020-11-04 0.124 200,000 +0 0.03% 24,800
2020-11-05 2020-11-03 0.124 200,000 +0 0.03% 24,800
2020-11-04 2020-11-02 0.142 200,000 +0 0.03% 28,400
2020-11-03 2020-10-30 0.142 200,000 +0 0.03% 28,400
2020-11-02 2020-10-29 0.142 200,000 +0 0.03% 28,400
2020-10-30 2020-10-28 0.146 200,000 +0 0.03% 29,200
2020-10-29 2020-10-27 0.151 200,000 +0 0.03% 30,200
2020-10-28 2020-10-23 0.151 200,000 +0 0.03% 30,200
2020-10-27 2020-10-22 0.151 200,000 +0 0.03% 30,200
2020-10-23 2020-10-21 0.151 200,000 +0 0.03% 30,200
2020-10-22 2020-10-20 0.160 200,000 +0 0.03% 32,000
2020-10-21 2020-10-19 0.165 200,000 +0 0.03% 33,000
2020-10-20 2020-10-16 0.165 200,000 +0 0.03% 33,000
2020-10-19 2020-10-15 0.170 200,000 +0 0.03% 34,000
2020-10-16 2020-10-14 0.164 200,000 +0 0.03% 32,800
2020-10-15 2020-10-12 0.173 200,000 +0 0.03% 34,600
2020-10-14 2020-10-09 0.165 200,000 +0 0.03% 33,000
2020-10-12 2020-10-08 0.166 200,000 +0 0.03% 33,200
2020-10-09 2020-10-07 0.167 200,000 +0 0.03% 33,400
2020-10-08 2020-10-06 0.177 200,000 +0 0.03% 35,400
2020-10-07 2020-10-05 0.146 200,000 +0 0.03% 29,200
2020-10-06 2020-09-30 0.146 200,000 +0 0.03% 29,200
2020-10-05 2020-09-29 0.146 200,000 +0 0.03% 29,200
2020-09-30 2020-09-28 0.133 200,000 +0 0.03% 26,600
2020-09-29 2020-09-25 0.130 200,000 +0 0.03% 26,000
2020-09-28 2020-09-24 0.135 200,000 +0 0.03% 27,000
2020-09-25 2020-09-23 0.135 200,000 +0 0.03% 27,000
2020-09-24 2020-09-22 0.135 200,000 +0 0.03% 27,000
2020-09-23 2020-09-21 0.131 200,000 +0 0.03% 26,200
2020-09-22 2020-09-18 0.131 200,000 +0 0.03% 26,200
2020-09-21 2020-09-17 0.131 200,000 +0 0.03% 26,200
2020-09-18 2020-09-16 0.136 200,000 +0 0.03% 27,200
2020-09-17 2020-09-15 0.136 200,000 +0 0.03% 27,200
2020-09-16 2020-09-14 0.145 200,000 +0 0.03% 29,000
2020-09-15 2020-09-11 0.145 200,000 +0 0.03% 29,000
2020-09-14 2020-09-10 0.139 200,000 +0 0.03% 27,800
2020-09-11 2020-09-09 0.129 200,000 +0 0.03% 25,800
2020-09-10 2020-09-08 0.128 200,000 +0 0.03% 25,600
2020-09-09 2020-09-07 0.128 200,000 +0 0.03% 25,600
2020-09-08 2020-09-04 0.128 200,000 +0 0.03% 25,600
2020-09-07 2020-09-03 0.119 200,000 +0 0.03% 23,800
2020-09-04 2020-09-02 0.119 200,000 +0 0.03% 23,800
2020-09-03 2020-09-01 0.120 200,000 +0 0.03% 24,000
2020-09-02 2020-08-31 0.120 200,000 +0 0.03% 24,000
2020-09-01 2020-08-28 0.120 200,000 +0 0.03% 24,000
2020-08-31 2020-08-27 0.131 200,000 +0 0.03% 26,200
2020-08-28 2020-08-26 0.124 200,000 +0 0.03% 24,800
2020-08-27 2020-08-25 0.106 200,000 +0 0.03% 21,200
2020-08-26 2020-08-24 0.120 200,000 +0 0.03% 24,000
2020-08-25 2020-08-21 0.107 200,000 +0 0.03% 21,400
2020-08-24 2020-08-20 0.107 200,000 +0 0.03% 21,400
2020-08-21 2020-08-19 0.103 200,000 +0 0.03% 20,600
2020-08-20 2020-08-18 0.109 200,000 +0 0.03% 21,800
2020-08-19 2020-08-17 0.109 200,000 +0 0.03% 21,800
2020-08-18 2020-08-14 0.111 200,000 +0 0.03% 22,200
2020-08-17 2020-08-13 0.110 200,000 +0 0.03% 22,000
2020-08-14 2020-08-12 0.110 200,000 +0 0.03% 22,000
2020-08-13 2020-08-11 0.111 200,000 +0 0.03% 22,200
2020-08-12 2020-08-10 0.093 200,000 +0 0.03% 18,600
2020-08-11 2020-08-07 0.108 200,000 +0 0.03% 21,600
2020-08-10 2020-08-06 0.108 200,000 +0 0.03% 21,600
2020-08-07 2020-08-05 0.108 200,000 +0 0.03% 21,600
2020-08-06 2020-08-04 0.103 200,000 +0 0.03% 20,600
2020-08-05 2020-08-03 0.099 200,000 +0 0.03% 19,800
2020-08-04 2020-07-31 0.112 200,000 +0 0.03% 22,400
2020-08-03 2020-07-30 0.103 200,000 +0 0.03% 20,600
2020-07-31 2020-07-29 0.101 200,000 +0 0.03% 20,200
2020-07-30 2020-07-28 0.101 200,000 +0 0.03% 20,200
2020-07-29 2020-07-27 0.101 200,000 +0 0.03% 20,200
2020-07-28 2020-07-24 0.101 200,000 +0 0.03% 20,200
2020-07-27 2020-07-23 0.101 200,000 +0 0.03% 20,200
2020-07-24 2020-07-22 0.101 200,000 +0 0.03% 20,200
2020-07-23 2020-07-21 0.100 200,000 +0 0.03% 20,000
2020-07-22 2020-07-20 0.101 200,000 +0 0.03% 20,200
2020-07-21 2020-07-17 0.112 200,000 +0 0.03% 22,400
2020-07-20 2020-07-16 0.112 200,000 +0 0.03% 22,400
2020-07-17 2020-07-15 0.112 200,000 +0 0.03% 22,400
2020-07-16 2020-07-14 0.112 200,000 +0 0.03% 22,400
2020-07-15 2020-07-13 0.090 200,000 +0 0.03% 18,000
2020-07-14 2020-07-10 0.094 200,000 +0 0.03% 18,800
2020-07-13 2020-07-09 0.099 200,000 +0 0.03% 19,800
2020-07-10 2020-07-08 0.102 200,000 +0 0.03% 20,400
2020-07-09 2020-07-07 0.102 200,000 +0 0.03% 20,400
2020-07-08 2020-07-06 0.125 200,000 +0 0.03% 25,000
2020-07-07 2020-07-03 0.129 200,000 +0 0.03% 25,800
2020-07-06 2020-07-02 0.104 200,000 +0 0.03% 20,800
2020-07-03 2020-06-30 0.105 200,000 +0 0.03% 21,000
2020-07-02 2020-06-29 0.095 200,000 +0 0.03% 19,000
2020-06-30 2020-06-26 0.095 200,000 +0 0.03% 19,000
2020-06-29 2020-06-24 0.085 200,000 +0 0.03% 17,000
2020-06-26 2020-06-23 0.085 200,000 +0 0.03% 17,000
2020-06-24 2020-06-22 0.085 200,000 +0 0.03% 17,000
2020-06-23 2020-06-19 0.085 200,000 +0 0.03% 17,000
2020-06-22 2020-06-18 0.085 200,000 +0 0.03% 17,000
2020-06-19 2020-06-17 0.088 200,000 +0 0.03% 17,600
2020-06-18 2020-06-16 0.087 200,000 +0 0.03% 17,400
2020-06-17 2020-06-15 0.092 200,000 +0 0.03% 18,400
2020-06-16 2020-06-12 0.103 200,000 +0 0.03% 20,600
2020-06-15 2020-06-11 0.103 200,000 +0 0.03% 20,600
2020-06-12 2020-06-10 0.103 200,000 +0 0.03% 20,600
2020-06-11 2020-06-09 0.103 200,000 +0 0.03% 20,600
2020-06-10 2020-06-08 0.103 200,000 +0 0.03% 20,600
2020-06-09 2020-06-05 0.105 200,000 +0 0.03% 21,000
2020-06-08 2020-06-04 0.113 200,000 +0 0.03% 22,600
2020-06-05 2020-06-03 0.116 200,000 +0 0.03% 23,200
2020-06-04 2020-06-02 0.119 200,000 +0 0.03% 23,800
2020-06-03 2020-06-01 0.100 200,000 +0 0.03% 20,000
2020-06-02 2020-05-29 0.100 200,000 +0 0.03% 20,000
2020-06-01 2020-05-28 0.100 200,000 +0 0.03% 20,000
2020-05-29 2020-05-27 0.105 200,000 +0 0.03% 21,000
2020-05-28 2020-05-26 0.115 200,000 +0 0.03% 23,000
2020-05-27 2020-05-25 0.111 200,000 +0 0.03% 22,200
2020-05-26 2020-05-22 0.119 200,000 +0 0.03% 23,800
2020-05-25 2020-05-21 0.104 200,000 +0 0.03% 20,800
2020-05-22 2020-05-20 0.104 200,000 +0 0.03% 20,800
2020-05-21 2020-05-19 0.100 200,000 +0 0.03% 20,000
2020-05-20 2020-05-18 0.100 200,000 +0 0.03% 20,000
2020-05-19 2020-05-15 0.100 200,000 +0 0.03% 20,000
2020-05-18 2020-05-14 0.100 200,000 +0 0.03% 20,000
2020-05-15 2020-05-13 0.100 200,000 +0 0.03% 20,000
2020-05-14 2020-05-12 0.100 200,000 +0 0.03% 20,000
2020-05-13 2020-05-11 0.100 200,000 +0 0.03% 20,000
2020-05-12 2020-05-08 0.101 200,000 +0 0.03% 20,200
2020-05-11 2020-05-07 0.101 200,000 +0 0.03% 20,200
2020-05-08 2020-05-06 0.101 200,000 +0 0.03% 20,200
2020-05-07 2020-05-05 0.101 200,000 +0 0.03% 20,200
2020-05-06 2020-05-04 0.091 200,000 +0 0.03% 18,200
2020-05-05 2020-04-29 0.091 200,000 +0 0.03% 18,200
2020-05-04 2020-04-28 0.091 200,000 +0 0.03% 18,200
2020-04-29 2020-04-27 0.102 200,000 +0 0.03% 20,400
2020-04-28 2020-04-24 0.102 200,000 +0 0.03% 20,400
2020-04-27 2020-04-23 0.103 200,000 +0 0.03% 20,600
2020-04-24 2020-04-22 0.103 200,000 +0 0.03% 20,600
2020-04-23 2020-04-21 0.103 200,000 +0 0.03% 20,600
2020-04-22 2020-04-20 0.103 200,000 +0 0.03% 20,600
2020-04-21 2020-04-17 0.101 200,000 +0 0.03% 20,200
2020-04-20 2020-04-16 0.110 200,000 +0 0.03% 22,000
2020-04-17 2020-04-15 0.105 200,000 +0 0.03% 21,000
2020-04-16 2020-04-14 0.088 200,000 +0 0.03% 17,600
2020-04-15 2020-04-09 0.096 200,000 +0 0.03% 19,200
2020-04-14 2020-04-08 0.109 200,000 +0 0.03% 21,800
2020-04-09 2020-04-07 0.109 200,000 +0 0.03% 21,800
2020-04-08 2020-04-06 0.109 200,000 +0 0.03% 21,800
2020-04-07 2020-04-03 0.109 200,000 +0 0.03% 21,800
2020-04-06 2020-04-02 0.120 200,000 +0 0.03% 24,000
2020-04-03 2020-04-01 0.120 200,000 +0 0.03% 24,000
2020-04-02 2020-03-31 0.120 200,000 +0 0.03% 24,000
2020-04-01 2020-03-30 0.120 200,000 +0 0.03% 24,000
2020-03-31 2020-03-27 0.120 200,000 +0 0.03% 24,000
2020-03-30 2020-03-26 0.120 200,000 +0 0.03% 24,000
2020-03-27 2020-03-25 0.116 200,000 +0 0.03% 23,200
2020-03-26 2020-03-24 0.118 200,000 +0 0.03% 23,600
2020-03-25 2020-03-23 0.120 200,000 +0 0.03% 24,000
2020-03-24 2020-03-20 0.120 200,000 +0 0.03% 24,000
2020-03-23 2020-03-19 0.122 200,000 +0 0.03% 24,400
2020-03-20 2020-03-18 0.129 200,000 +0 0.03% 25,800
2020-03-19 2020-03-17 0.129 200,000 +0 0.03% 25,800
2020-03-18 2020-03-16 0.133 200,000 +0 0.03% 26,600
2020-03-17 2020-03-13 0.140 200,000 +0 0.03% 28,000
2020-03-16 2020-03-12 0.142 200,000 +0 0.03% 28,400
2020-03-13 2020-03-11 0.142 200,000 +0 0.03% 28,400
2020-03-12 2020-03-10 0.146 200,000 +0 0.03% 29,200
2020-03-11 2020-03-09 0.146 200,000 +0 0.03% 29,200
2020-03-10 2020-03-06 0.143 200,000 +0 0.03% 28,600
2020-03-09 2020-03-05 0.140 200,000 +0 0.03% 28,000
2020-03-06 2020-03-04 0.135 200,000 +0 0.03% 27,000
2020-03-05 2020-03-03 0.134 200,000 +0 0.03% 26,800
2020-03-04 2020-03-02 0.130 200,000 +0 0.03% 26,000
2020-03-03 2020-02-28 0.140 200,000 +0 0.03% 28,000
2020-03-02 2020-02-27 0.144 200,000 +0 0.03% 28,800
2020-02-28 2020-02-26 0.126 200,000 +0 0.03% 25,200
2020-02-27 2020-02-25 0.126 200,000 +0 0.03% 25,200
2020-02-26 2020-02-24 0.139 200,000 +0 0.03% 27,800
2020-02-25 2020-02-21 0.150 200,000 +0 0.03% 30,000
2020-02-24 2020-02-20 0.154 200,000 +0 0.03% 30,800
2020-02-21 2020-02-19 0.154 200,000 +0 0.03% 30,800
2020-02-20 2020-02-18 0.154 200,000 +0 0.03% 30,800
2020-02-19 2020-02-17 0.154 200,000 +0 0.03% 30,800
2020-02-18 2020-02-14 0.154 200,000 +0 0.03% 30,800
2020-02-17 2020-02-13 0.140 200,000 +0 0.03% 28,000
2020-02-14 2020-02-12 0.140 200,000 +0 0.03% 28,000
2020-02-13 2020-02-11 0.160 200,000 +0 0.03% 32,000
2020-02-12 2020-02-10 0.160 200,000 +0 0.03% 32,000
2020-02-11 2020-02-07 0.169 200,000 +0 0.03% 33,800
2020-02-10 2020-02-06 0.160 200,000 +0 0.03% 32,000
2020-02-07 2020-02-05 0.139 200,000 +0 0.03% 27,800
2020-02-06 2020-02-04 0.140 200,000 +0 0.03% 28,000
2020-02-05 2020-02-03 0.152 200,000 +0 0.03% 30,400
2020-02-04 2020-01-31 0.158 200,000 +0 0.03% 31,600
2020-02-03 2020-01-30 0.169 200,000 +0 0.03% 33,800
2020-01-31 2020-01-29 0.169 200,000 +0 0.03% 33,800
2020-01-30 2020-01-24 0.169 200,000 +0 0.03% 33,800
2020-01-29 2020-01-22 0.170 200,000 +0 0.03% 34,000
2020-01-23 2020-01-21 0.180 200,000 +0 0.03% 36,000
2020-01-22 2020-01-20 0.180 200,000 +0 0.03% 36,000
2020-01-21 2020-01-17 0.180 200,000 +0 0.03% 36,000
2020-01-20 2020-01-16 0.160 200,000 +0 0.03% 32,000
2020-01-17 2020-01-15 0.180 200,000 +0 0.03% 36,000
2020-01-16 2020-01-14 0.180 200,000 +0 0.03% 36,000
2020-01-15 2020-01-13 0.180 200,000 +0 0.03% 36,000
2020-01-14 2020-01-10 0.186 200,000 +0 0.03% 37,200
2020-01-13 2020-01-09 0.186 200,000 +0 0.03% 37,200
2020-01-10 2020-01-08 0.186 200,000 +0 0.03% 37,200
2020-01-09 2020-01-07 0.200 200,000 +0 0.03% 40,000
2020-01-08 2020-01-06 0.209 200,000 +0 0.03% 41,800
2020-01-07 2020-01-03 0.209 200,000 +0 0.03% 41,800
2020-01-06 2020-01-02 0.209 200,000 +0 0.03% 41,800
2020-01-03 2019-12-31 0.210 200,000 +0 0.03% 42,000
2020-01-02 2019-12-27 0.198 200,000 +0 0.03% 39,600
2019-12-30 2019-12-24 0.198 200,000 +0 0.03% 39,600
2019-12-27 2019-12-20 0.199 200,000 +0 0.03% 39,800
2019-12-23 2019-12-19 0.199 200,000 +0 0.03% 39,800
2019-12-20 2019-12-18 0.199 200,000 +0 0.03% 39,800
2019-12-19 2019-12-17 0.199 200,000 +0 0.03% 39,800
2019-12-18 2019-12-16 0.199 200,000 +0 0.03% 39,800
2019-12-17 2019-12-13 0.194 200,000 +0 0.03% 38,800
2019-12-16 2019-12-12 0.194 200,000 +0 0.03% 38,800
2019-12-13 2019-12-11 0.194 200,000 +0 0.03% 38,800
2019-12-12 2019-12-10 0.187 200,000 +0 0.03% 37,400
2019-12-11 2019-12-09 0.187 200,000 +0 0.03% 37,400
2019-12-10 2019-12-06 0.188 200,000 +0 0.03% 37,600
2019-12-09 2019-12-05 0.169 200,000 +0 0.03% 33,800
2019-12-06 2019-12-04 0.169 200,000 +0 0.03% 33,800
2019-12-05 2019-12-03 0.169 200,000 +0 0.03% 33,800
2019-12-04 2019-12-02 0.169 200,000 +0 0.03% 33,800
2019-12-03 2019-11-29 0.166 200,000 +0 0.03% 33,200
2019-12-02 2019-11-28 0.150 200,000 +0 0.03% 30,000
2019-11-29 2019-11-27 0.150 200,000 +0 0.03% 30,000
2019-11-28 2019-11-26 0.150 200,000 +0 0.03% 30,000
2019-11-27 2019-11-25 0.150 200,000 +0 0.03% 30,000
2019-11-26 2019-11-22 0.150 200,000 +0 0.03% 30,000
2019-11-25 2019-11-21 0.150 200,000 +0 0.03% 30,000
2019-11-22 2019-11-20 0.150 200,000 +0 0.03% 30,000
2019-11-21 2019-11-19 0.150 200,000 +0 0.03% 30,000
2019-11-20 2019-11-18 0.150 200,000 +0 0.03% 30,000
2019-11-19 2019-11-15 0.150 200,000 +0 0.03% 30,000
2019-11-18 2019-11-14 0.150 200,000 +0 0.03% 30,000
2019-11-15 2019-11-13 0.150 200,000 +0 0.03% 30,000
2019-11-14 2019-11-12 0.150 200,000 +0 0.03% 30,000
2019-11-13 2019-11-11 0.146 200,000 +0 0.03% 29,200
2019-11-12 2019-11-08 0.168 200,000 +0 0.03% 33,600
2019-11-11 2019-11-07 0.168 200,000 +0 0.03% 33,600
2019-11-08 2019-11-06 0.183 200,000 +0 0.03% 36,600
2019-11-07 2019-11-05 0.150 200,000 +0 0.03% 30,000
2019-11-06 2019-11-04 0.147 200,000 +0 0.03% 29,400
2019-11-05 2019-11-01 0.158 200,000 +0 0.03% 31,600
2019-11-04 2019-10-31 0.169 200,000 +0 0.03% 33,800
2019-11-01 2019-10-30 0.169 200,000 +0 0.03% 33,800
2019-10-31 2019-10-29 0.169 200,000 +0 0.03% 33,800
2019-10-30 2019-10-28 0.169 200,000 +0 0.03% 33,800
2019-10-29 2019-10-25 0.169 200,000 +0 0.03% 33,800
2019-10-28 2019-10-24 0.169 200,000 +0 0.03% 33,800
2019-10-25 2019-10-23 0.169 200,000 +0 0.03% 33,800
2019-10-24 2019-10-22 0.169 200,000 +0 0.03% 33,800
2019-10-23 2019-10-21 0.169 200,000 +0 0.03% 33,800
2019-10-22 2019-10-18 0.169 200,000 +0 0.03% 33,800
2019-10-21 2019-10-17 0.169 200,000 +0 0.03% 33,800
2019-10-18 2019-10-16 0.176 200,000 +0 0.03% 35,200
2019-10-17 2019-10-15 0.177 200,000 +0 0.03% 35,400
2019-10-16 2019-10-14 0.189 200,000 +0 0.03% 37,800
2019-10-15 2019-10-11 0.220 200,000 +0 0.03% 44,000
2019-10-14 2019-10-10 0.191 200,000 +0 0.03% 38,200
2019-10-11 2019-10-09 0.207 200,000 +0 0.03% 41,400
2019-10-10 2019-10-08 0.194 200,000 +0 0.03% 38,800
2019-10-09 2019-10-04 0.228 200,000 +0 0.03% 45,600
2019-10-08 2019-10-03 0.215 200,000 +0 0.03% 43,000
2019-10-04 2019-10-02 0.212 200,000 +0 0.03% 42,400
2019-10-03 2019-09-30 0.239 200,000 +0 0.03% 47,800
2019-10-02 2019-09-27 0.239 200,000 +0 0.03% 47,800
2019-09-30 2019-09-26 0.260 200,000 +0 0.03% 52,000
2019-09-27 2019-09-25 0.260 200,000 +0 0.03% 52,000
2019-09-26 2019-09-24 0.260 200,000 +0 0.03% 52,000
2019-09-25 2019-09-23 0.255 200,000 +0 0.03% 51,000
2019-09-24 2019-09-20 0.260 200,000 +0 0.03% 52,000
2019-09-23 2019-09-19 0.250 200,000 +0 0.03% 50,000
2019-09-20 2019-09-18 0.280 200,000 +0 0.03% 56,000
2019-09-19 2019-09-17 0.275 200,000 +0 0.03% 55,000
2019-09-18 2019-09-16 0.275 200,000 +0 0.03% 55,000
2019-09-17 2019-09-13 0.275 200,000 +0 0.03% 55,000
2019-09-16 2019-09-12 0.275 200,000 +0 0.03% 55,000
2019-09-13 2019-09-11 0.300 200,000 +0 0.03% 60,000
2019-09-12 2019-09-10 0.295 200,000 +0 0.03% 59,000
2019-09-11 2019-09-09 0.295 200,000 +0 0.03% 59,000
2019-09-10 2019-09-06 0.216 200,000 +0 0.03% 43,200
2019-09-09 2019-09-05 0.211 200,000 +0 0.03% 42,200
2019-09-06 2019-09-04 0.210 200,000 +0 0.03% 42,000
2019-09-05 2019-09-03 0.210 200,000 +0 0.03% 42,000
2019-09-04 2019-09-02 0.210 200,000 +0 0.03% 42,000
2019-09-03 2019-08-30 0.210 200,000 +0 0.03% 42,000
2019-09-02 2019-08-29 0.218 200,000 +0 0.03% 43,600
2019-08-30 2019-08-28 0.222 200,000 +0 0.03% 44,400
2019-08-29 2019-08-27 0.232 200,000 +0 0.03% 46,400
2019-08-28 2019-08-26 0.232 200,000 +0 0.03% 46,400
2019-08-27 2019-08-23 0.232 200,000 +0 0.03% 46,400
2019-08-26 2019-08-22 0.232 200,000 +0 0.03% 46,400
2019-08-23 2019-08-21 0.232 200,000 +0 0.03% 46,400
2019-08-22 2019-08-20 0.232 200,000 +0 0.03% 46,400
2019-08-21 2019-08-19 0.219 200,000 +0 0.03% 43,800
2019-08-20 2019-08-16 0.219 200,000 +0 0.03% 43,800
2019-08-19 2019-08-15 0.260 200,000 +0 0.03% 52,000
2019-08-16 2019-08-14 0.260 200,000 +0 0.03% 52,000
2019-08-15 2019-08-13 0.275 200,000 +0 0.03% 55,000
2019-08-14 2019-08-12 0.210 200,000 +0 0.03% 42,000
2019-08-13 2019-08-09 0.229 200,000 +0 0.03% 45,800
2019-08-12 2019-08-08 0.229 200,000 +0 0.03% 45,800
2019-08-09 2019-08-07 0.230 200,000 +0 0.03% 46,000
2019-08-08 2019-08-06 0.230 200,000 +0 0.03% 46,000
2019-08-07 2019-08-05 0.224 200,000 +0 0.03% 44,800
2019-08-06 2019-08-02 0.244 200,000 +0 0.03% 48,800
2019-08-05 2019-08-01 0.246 200,000 +0 0.03% 49,200
2019-08-02 2019-07-31 0.240 200,000 +0 0.03% 48,000
2019-08-01 2019-07-30 0.260 200,000 +0 0.03% 52,000
2019-07-31 2019-07-29 0.260 200,000 +0 0.03% 52,000
2019-07-30 2019-07-26 0.260 200,000 +0 0.03% 52,000
2019-07-29 2019-07-25 0.260 200,000 +0 0.03% 52,000
2019-07-26 2019-07-24 0.260 200,000 +0 0.03% 52,000
2019-07-25 2019-07-23 0.260 200,000 +0 0.03% 52,000
2019-07-24 2019-07-22 0.260 200,000 +0 0.03% 52,000
2019-07-23 2019-07-19 0.260 200,000 +0 0.03% 52,000
2019-07-22 2019-07-18 0.260 200,000 +0 0.03% 52,000
2019-07-19 2019-07-17 0.270 200,000 +0 0.03% 54,000
2019-07-18 2019-07-16 0.270 200,000 +0 0.03% 54,000
2019-07-17 2019-07-15 0.280 200,000 +0 0.03% 56,000
2019-07-16 2019-07-12 0.335 200,000 +0 0.03% 67,000
2019-07-15 2019-07-11 0.300 200,000 +0 0.03% 60,000
2019-07-12 2019-07-10 0.270 200,000 +0 0.03% 54,000
2019-07-11 2019-07-09 0.270 200,000 +0 0.03% 54,000
2019-07-10 2019-07-08 0.270 200,000 +0 0.03% 54,000
2019-07-09 2019-07-05 0.275 200,000 +0 0.03% 55,000
2019-07-08 2019-07-04 0.275 200,000 +0 0.03% 55,000
2019-07-05 2019-07-03 0.275 200,000 +0 0.03% 55,000
2019-07-04 2019-07-02 0.275 200,000 +0 0.03% 55,000
2019-07-03 2019-06-28 0.305 200,000 +0 0.03% 61,000
2019-07-02 2019-06-27 0.305 200,000 +0 0.03% 61,000
2019-06-28 2019-06-26 0.305 200,000 +0 0.03% 61,000
2019-06-27 2019-06-25 0.305 200,000 +0 0.03% 61,000
2019-06-26 2019-06-24 0.305 200,000 +0 0.03% 61,000
2019-06-25 2019-06-21 0.290 200,000 +0 0.03% 58,000
2019-06-24 2019-06-20 0.290 200,000 +0 0.03% 58,000
2019-06-21 2019-06-19 0.290 200,000 +0 0.03% 58,000
2019-06-20 2019-06-18 0.290 200,000 +0 0.03% 58,000
2019-06-19 2019-06-17 0.315 200,000 +0 0.03% 63,000
2019-06-18 2019-06-14 0.315 200,000 +0 0.03% 63,000
2019-06-17 2019-06-13 0.315 200,000 +0 0.03% 63,000
2019-06-14 2019-06-12 0.300 200,000 +0 0.03% 60,000
2019-06-13 2019-06-11 0.280 200,000 +0 0.03% 56,000
2019-06-12 2019-06-10 0.280 200,000 +0 0.03% 56,000
2019-06-11 2019-06-06 0.280 200,000 +0 0.03% 56,000
2019-06-10 2019-06-05 0.280 200,000 +0 0.03% 56,000
2019-06-06 2019-06-04 0.280 200,000 +0 0.03% 56,000
2019-06-05 2019-06-03 0.280 200,000 +0 0.03% 56,000
2019-06-04 2019-05-31 0.280 200,000 +0 0.03% 56,000
2019-06-03 2019-05-30 0.295 200,000 +0 0.03% 59,000
2019-05-31 2019-05-29 0.300 200,000 +0 0.03% 60,000
2019-05-30 2019-05-28 0.300 200,000 +0 0.03% 60,000
2019-05-29 2019-05-27 0.305 200,000 +0 0.03% 61,000
2019-05-28 2019-05-24 0.300 200,000 +0 0.03% 60,000
2019-05-27 2019-05-23 0.320 200,000 +0 0.03% 64,000
2019-05-24 2019-05-22 0.340 200,000 +0 0.03% 68,000
2019-05-23 2019-05-21 0.305 200,000 +0 0.03% 61,000
2019-05-22 2019-05-20 0.300 200,000 +0 0.03% 60,000
2019-05-21 2019-05-17 0.340 200,000 +0 0.03% 68,000
2019-05-20 2019-05-16 0.350 200,000 +0 0.03% 70,000
2019-05-17 2019-05-15 0.385 200,000 +0 0.03% 77,000
2019-05-16 2019-05-14 0.320 200,000 +0 0.03% 64,000
2019-05-15 2019-05-10 0.350 200,000 +0 0.03% 70,000
2019-05-14 2019-05-09 0.320 200,000 +0 0.03% 64,000
2019-05-10 2019-05-08 0.320 200,000 +0 0.03% 64,000
2019-05-09 2019-05-07 0.335 200,000 +0 0.03% 67,000
2019-05-08 2019-05-06 0.335 200,000 +0 0.03% 67,000
2019-05-07 2019-05-03 0.350 200,000 +0 0.03% 70,000
2019-05-06 2019-05-02 0.350 200,000 +0 0.03% 70,000
2019-05-03 2019-04-30 0.355 200,000 +0 0.03% 71,000
2019-05-02 2019-04-29 0.375 200,000 +0 0.03% 75,000
2019-04-30 2019-04-26 0.365 200,000 +0 0.03% 73,000
2019-04-29 2019-04-25 0.375 200,000 +0 0.03% 75,000
2019-04-26 2019-04-24 0.420 200,000 +0 0.03% 84,000
2019-04-25 2019-04-23 0.480 200,000 +0 0.03% 96,000
2019-04-24 2019-04-18 0.450 200,000 +0 0.03% 90,000
2019-04-23 2019-04-17 0.435 200,000 +0 0.03% 87,000
2019-04-18 2019-04-16 0.390 200,000 +0 0.03% 78,000
2019-04-17 2019-04-15 0.390 200,000 +0 0.03% 78,000
2019-04-16 2019-04-12 0.380 200,000 +0 0.03% 76,000
2019-04-15 2019-04-11 0.335 200,000 +0 0.03% 67,000
2019-04-12 2019-04-10 0.370 200,000 +0 0.03% 74,000
2019-04-11 2019-04-09 0.350 200,000 +0 0.03% 70,000
2019-04-10 2019-04-08 0.280 200,000 +0 0.03% 56,000
2019-04-09 2019-04-04 0.285 200,000 +0 0.03% 57,000
2019-04-08 2019-04-03 0.285 200,000 +0 0.03% 57,000
2019-04-04 2019-04-02 0.290 200,000 +0 0.03% 58,000
2019-04-03 2019-04-01 0.290 200,000 +0 0.03% 58,000
2019-04-02 2019-03-29 0.290 200,000 +0 0.03% 58,000
2019-04-01 2019-03-28 0.290 200,000 +0 0.03% 58,000
2019-03-29 2019-03-27 0.290 200,000 +0 0.03% 58,000
2019-03-28 2019-03-26 0.285 200,000 +0 0.03% 57,000
2019-03-27 2019-03-25 0.280 200,000 +0 0.03% 56,000
2019-03-26 2019-03-22 0.290 200,000 +0 0.03% 58,000
2019-03-25 2019-03-21 0.290 200,000 +0 0.03% 58,000
2019-03-22 2019-03-20 0.290 200,000 +0 0.03% 58,000
2019-03-21 2019-03-19 0.290 200,000 +0 0.03% 58,000
2019-03-20 2019-03-18 0.280 200,000 +0 0.03% 56,000
2019-03-19 2019-03-15 0.280 200,000 +0 0.03% 56,000
2019-03-18 2019-03-14 0.310 200,000 +0 0.03% 62,000
2019-03-15 2019-03-13 0.310 200,000 +0 0.03% 62,000
2019-03-14 2019-03-12 0.310 200,000 +0 0.03% 62,000
2019-03-13 2019-03-11 0.310 200,000 +0 0.03% 62,000
2019-03-12 2019-03-08 0.310 200,000 +0 0.03% 62,000
2019-03-11 2019-03-07 0.295 200,000 +0 0.03% 59,000
2019-03-08 2019-03-06 0.295 200,000 +0 0.03% 59,000
2019-03-07 2019-03-05 0.280 200,000 +0 0.03% 56,000
2019-03-06 2019-03-04 0.280 200,000 +0 0.03% 56,000
2019-03-05 2019-03-01 0.265 200,000 +0 0.03% 53,000
2019-03-04 2019-02-28 0.270 200,000 +0 0.03% 54,000
2019-03-01 2019-02-27 0.280 200,000 +0 0.03% 56,000
2019-02-28 2019-02-26 0.275 200,000 +0 0.03% 55,000
2019-02-27 2019-02-25 0.280 200,000 +0 0.03% 56,000
2019-02-26 2019-02-22 0.280 200,000 +0 0.03% 56,000
2019-02-25 2019-02-21 0.280 200,000 +0 0.03% 56,000
2019-02-22 2019-02-20 0.270 200,000 +0 0.03% 54,000
2019-02-21 2019-02-19 0.270 200,000 +0 0.03% 54,000
2019-02-20 2019-02-18 0.265 200,000 +0 0.03% 53,000
2019-02-19 2019-02-15 0.285 200,000 +0 0.03% 57,000
2019-02-18 2019-02-14 0.270 200,000 +0 0.03% 54,000
2019-02-15 2019-02-13 0.265 200,000 +0 0.03% 53,000
2019-02-14 2019-02-12 0.265 200,000 +0 0.03% 53,000
2019-02-13 2019-02-11 0.265 200,000 +0 0.03% 53,000
2019-02-12 2019-02-08 0.265 200,000 +0 0.03% 53,000
2019-02-11 2019-02-04 0.300 200,000 +0 0.03% 60,000
2019-02-08 2019-01-31 0.290 200,000 +0 0.03% 58,000
2019-02-01 2019-01-30 0.270 200,000 +0 0.03% 54,000
2019-01-31 2019-01-29 0.270 200,000 +0 0.03% 54,000
2019-01-30 2019-01-28 0.265 200,000 +0 0.03% 53,000
2019-01-29 2019-01-25 0.265 200,000 +0 0.03% 53,000
2019-01-28 2019-01-24 0.275 200,000 +0 0.03% 55,000
2019-01-25 2019-01-23 0.275 200,000 +0 0.03% 55,000
2019-01-24 2019-01-22 0.275 200,000 +0 0.03% 55,000
2019-01-23 2019-01-21 0.275 200,000 +0 0.03% 55,000
2019-01-22 2019-01-18 0.285 200,000 +0 0.03% 57,000
2019-01-21 2019-01-17 0.285 200,000 +0 0.03% 57,000
2019-01-18 2019-01-16 0.270 200,000 +0 0.03% 54,000
2019-01-17 2019-01-15 0.285 200,000 +0 0.03% 57,000
2019-01-16 2019-01-14 0.270 200,000 +0 0.03% 54,000
2019-01-15 2019-01-11 0.300 200,000 +0 0.03% 60,000
2019-01-14 2019-01-10 0.305 200,000 +0 0.03% 61,000
2019-01-11 2019-01-09 0.280 200,000 +0 0.03% 56,000
2019-01-10 2019-01-08 0.370 200,000 +0 0.03% 74,000
2019-01-09 2019-01-07 0.370 200,000 +0 0.03% 74,000
2019-01-08 2019-01-04 0.370 200,000 +0 0.03% 74,000
2019-01-07 2019-01-03 0.355 200,000 +0 0.03% 71,000
2019-01-04 2019-01-02 0.335 200,000 +0 0.03% 67,000
2019-01-03 2018-12-31 0.355 200,000 +0 0.03% 71,000
2019-01-02 2018-12-27 0.375 200,000 +0 0.03% 75,000
2018-12-28 2018-12-24 0.375 200,000 +0 0.03% 75,000
2018-12-27 2018-12-20 0.285 200,000 +0 0.03% 57,000
2018-12-21 2018-12-19 0.280 200,000 +0 0.03% 56,000
2018-12-20 2018-12-18 0.285 200,000 +0 0.03% 57,000
2018-12-19 2018-12-17 0.290 200,000 +0 0.03% 58,000
2018-12-18 2018-12-14 0.300 200,000 +0 0.03% 60,000
2018-12-17 2018-12-13 0.295 200,000 +0 0.03% 59,000
2018-12-14 2018-12-12 0.300 200,000 +0 0.03% 60,000
2018-12-13 2018-12-11 0.300 200,000 +0 0.03% 60,000
2018-12-12 2018-12-10 0.300 200,000 +0 0.03% 60,000
2018-12-11 2018-12-07 0.325 200,000 +0 0.03% 65,000
2018-12-10 2018-12-06 0.330 200,000 +0 0.03% 66,000
2018-12-07 2018-12-05 0.340 200,000 +0 0.03% 68,000
2018-12-06 2018-12-04 0.340 200,000 +0 0.03% 68,000
2018-12-05 2018-12-03 0.340 200,000 +0 0.03% 68,000
2018-12-04 2018-11-30 0.340 200,000 +0 0.03% 68,000
2018-12-03 2018-11-29 0.360 200,000 +0 0.03% 72,000
2018-11-30 2018-11-28 0.380 200,000 +0 0.03% 76,000
2018-11-29 2018-11-27 0.380 200,000 +0 0.03% 76,000
2018-11-28 2018-11-26 0.410 200,000 +0 0.03% 82,000
2018-11-27 2018-11-23 0.395 200,000 +0 0.03% 79,000
2018-11-26 2018-11-22 0.375 200,000 +0 0.03% 75,000
2018-11-23 2018-11-21 0.375 200,000 +0 0.03% 75,000
2018-11-22 2018-11-20 0.350 200,000 +0 0.03% 70,000
2018-11-21 2018-11-19 0.375 200,000 +0 0.03% 75,000
2018-11-20 2018-11-16 0.410 200,000 +0 0.03% 82,000
2018-11-19 2018-11-15 0.320 200,000 +0 0.03% 64,000
2018-11-16 2018-11-14 0.320 200,000 +0 0.03% 64,000
2018-11-15 2018-11-13 0.320 200,000 +0 0.03% 64,000
2018-11-14 2018-11-12 0.320 200,000 +0 0.03% 64,000
2018-11-13 2018-11-09 0.320 200,000 +0 0.03% 64,000
2018-11-12 2018-11-08 0.320 200,000 +0 0.03% 64,000
2018-11-09 2018-11-07 0.320 200,000 +0 0.03% 64,000
2018-11-08 2018-11-06 0.320 200,000 +0 0.03% 64,000
2018-11-07 2018-11-05 0.320 200,000 +0 0.03% 64,000
2018-11-06 2018-11-02 0.320 200,000 +0 0.03% 64,000
2018-11-05 2018-11-01 0.320 200,000 +0 0.03% 64,000
2018-11-02 2018-10-31 0.320 200,000 +0 0.03% 64,000
2018-11-01 2018-10-30 0.320 200,000 +0 0.03% 64,000
2018-10-31 2018-10-29 0.320 200,000 +0 0.03% 64,000
2018-10-30 2018-10-26 0.375 200,000 +0 0.03% 75,000
2018-10-29 2018-10-25 0.375 200,000 +0 0.03% 75,000
2018-10-26 2018-10-24 0.380 200,000 +0 0.03% 76,000
2018-10-25 2018-10-23 0.380 200,000 +0 0.03% 76,000
2018-10-24 2018-10-22 0.380 200,000 +0 0.03% 76,000
2018-10-23 2018-10-19 0.385 200,000 +0 0.03% 77,000
2018-10-22 2018-10-18 0.385 200,000 +0 0.03% 77,000
2018-10-19 2018-10-16 0.400 200,000 +0 0.03% 80,000
2018-10-18 2018-10-15 0.410 200,000 +0 0.03% 82,000
2018-10-16 2018-10-12 0.430 200,000 +0 0.03% 86,000
2018-10-15 2018-10-11 0.450 200,000 +0 0.03% 90,000
2018-10-12 2018-10-10 0.465 200,000 +0 0.03% 93,000
2018-10-11 2018-10-09 0.460 200,000 +0 0.03% 92,000
2018-10-10 2018-10-08 0.450 200,000 +0 0.03% 90,000
2018-10-09 2018-10-05 0.450 200,000 +0 0.03% 90,000
2018-10-08 2018-10-04 0.445 200,000 +0 0.03% 89,000
2018-10-05 2018-10-03 0.450 200,000 +0 0.03% 90,000
2018-10-04 2018-10-02 0.440 200,000 +0 0.03% 88,000
2018-10-03 2018-09-28 0.450 200,000 +0 0.03% 90,000
2018-10-02 2018-09-27 0.440 200,000 +0 0.03% 88,000
2018-09-28 2018-09-26 0.445 200,000 +0 0.03% 89,000
2018-09-27 2018-09-24 0.435 200,000 +0 0.03% 87,000
2018-09-26 2018-09-21 0.480 200,000 +0 0.03% 96,000
2018-09-24 2018-09-20 0.485 200,000 +0 0.03% 97,000
2018-09-21 2018-09-19 0.475 200,000 +0 0.03% 95,000
2018-09-20 2018-09-18 0.460 200,000 +0 0.03% 92,000
2018-09-19 2018-09-17 0.455 200,000 +0 0.03% 91,000
2018-09-18 2018-09-14 0.465 200,000 +0 0.03% 93,000
2018-09-17 2018-09-13 0.480 200,000 +0 0.03% 96,000
2018-09-14 2018-09-12 0.475 200,000 +0 0.03% 95,000
2018-09-13 2018-09-11 0.490 200,000 +0 0.03% 98,000
2018-09-12 2018-09-10 0.640 200,000 +0 0.03% 128,000
2018-09-11 2018-09-07 0.670 200,000 +0 0.03% 134,000
2018-09-10 2018-09-06 0.670 200,000 +0 0.03% 134,000
2018-09-07 2018-09-05 0.690 200,000 +0 0.03% 138,000
2018-09-06 2018-09-04 0.700 200,000 +0 0.03% 140,000
2018-09-05 2018-09-03 0.690 200,000 +0 0.03% 138,000
2018-09-04 2018-08-31 0.700 200,000 +0 0.03% 140,000
2018-09-03 2018-08-30 0.790 200,000 +0 0.03% 158,000
2018-08-31 2018-08-29 0.800 200,000 +0 0.03% 160,000
2018-08-30 2018-08-28 0.760 200,000 +0 0.03% 152,000
2018-08-29 2018-08-27 0.750 200,000 +0 0.03% 150,000
2018-08-28 2018-08-24 0.700 200,000 +0 0.03% 140,000
2018-08-27 2018-08-23 0.630 200,000 +0 0.03% 126,000
2018-08-24 2018-08-22 0.610 200,000 +0 0.03% 122,000
2018-08-23 2018-08-21 0.620 200,000 +0 0.03% 124,000
2018-08-22 2018-08-20 0.620 200,000 +0 0.03% 124,000
2018-08-21 2018-08-17 0.620 200,000 +0 0.03% 124,000
2018-08-20 2018-08-16 0.610 200,000 +0 0.03% 122,000
2018-08-17 2018-08-15 0.610 200,000 +0 0.03% 122,000
2018-08-16 2018-08-14 0.600 200,000 +0 0.03% 120,000
2018-08-15 2018-08-13 0.570 200,000 +0 0.03% 114,000
2018-08-14 2018-08-10 0.640 200,000 +0 0.03% 128,000
2018-08-13 2018-08-09 0.700 200,000 +0 0.03% 140,000
2018-08-10 2018-08-08 0.700 200,000 +0 0.03% 140,000
2018-08-09 2018-08-07 0.690 200,000 +0 0.03% 138,000
2018-08-08 2018-08-06 0.680 200,000 +0 0.03% 136,000
2018-08-07 2018-08-03 0.680 200,000 +0 0.03% 136,000
2018-08-06 2018-08-02 0.710 200,000 +0 0.03% 142,000
2018-08-03 2018-08-01 0.790 200,000 +0 0.03% 158,000
2018-08-02 2018-07-31 0.790 200,000 +0 0.03% 158,000
2018-08-01 2018-07-30 0.800 200,000 +0 0.03% 160,000
2018-07-31 2018-07-27 0.790 200,000 +0 0.03% 158,000
2018-07-30 2018-07-26 0.770 200,000 +0 0.03% 154,000
2018-07-27 2018-07-25 0.780 200,000 +0 0.03% 156,000
2018-07-26 2018-07-24 0.790 200,000 +0 0.03% 158,000
2018-07-25 2018-07-23 0.760 200,000 +0 0.03% 152,000
2018-07-24 2018-07-20 0.760 200,000 +0 0.03% 152,000
2018-07-23 2018-07-19 0.760 200,000 +0 0.03% 152,000
2018-07-20 2018-07-18 0.780 200,000 +0 0.03% 156,000
2018-07-19 2018-07-17 0.780 200,000 +0 0.03% 156,000
2018-07-18 2018-07-16 0.810 200,000 +0 0.03% 162,000
2018-07-17 2018-07-13 0.820 200,000 +0 0.03% 164,000
2018-07-16 2018-07-12 0.790 200,000 +0 0.03% 158,000
2018-07-13 2018-07-11 0.760 200,000 +0 0.03% 152,000
2018-07-12 2018-07-10 0.780 200,000 +0 0.03% 156,000
2018-07-11 2018-07-09 0.780 200,000 +0 0.03% 156,000
2018-07-10 2018-07-06 0.800 200,000 +0 0.03% 160,000
2018-07-09 2018-07-05 0.760 200,000 +0 0.03% 152,000
2018-07-06 2018-07-04 0.830 200,000 +0 0.03% 166,000
2018-07-05 2018-07-03 0.800 200,000 +0 0.03% 160,000
2018-07-04 2018-06-29 0.810 200,000 +0 0.03% 162,000
2018-07-03 2018-06-28 0.800 200,000 +0 0.03% 160,000
2018-06-29 2018-06-27 0.820 200,000 +0 0.03% 164,000
2018-06-28 2018-06-26 0.840 200,000 +0 0.03% 168,000
2018-06-27 2018-06-25 0.820 200,000 +0 0.03% 164,000
2018-06-26 2018-06-22 0.840 200,000 +0 0.03% 168,000
2018-06-25 2018-06-21 0.850 200,000 +0 0.03% 170,000
2018-06-22 2018-06-20 0.830 200,000 +0 0.03% 166,000
2018-06-21 2018-06-19 0.870 200,000 +0 0.03% 174,000
2018-06-20 2018-06-15 0.920 200,000 +0 0.03% 184,000
2018-06-19 2018-06-14 0.950 200,000 +0 0.03% 190,000
2018-06-15 2018-06-13 0.940 200,000 +0 0.03% 188,000
2018-06-14 2018-06-12 0.930 200,000 +0 0.03% 186,000
2018-06-13 2018-06-11 0.920 200,000 +0 0.03% 184,000
2018-06-12 2018-06-08 0.950 200,000 +0 0.03% 190,000
2018-06-11 2018-06-07 0.940 200,000 +0 0.03% 188,000
2018-06-08 2018-06-06 0.940 200,000 +0 0.03% 188,000
2018-06-07 2018-06-05 0.980 200,000 +0 0.03% 196,000
2018-06-06 2018-06-04 0.990 200,000 +0 0.03% 198,000
2018-06-05 2018-06-01 0.970 200,000 +0 0.03% 194,000
2018-06-04 2018-05-31 0.960 200,000 +0 0.03% 192,000
2018-06-01 2018-05-30 0.940 200,000 +0 0.03% 188,000
2018-05-31 2018-05-29 0.940 200,000 +0 0.03% 188,000
2018-05-30 2018-05-28 0.970 200,000 +0 0.03% 194,000
2018-05-29 2018-05-25 0.980 200,000 +0 0.03% 196,000
2018-05-28 2018-05-24 0.990 200,000 +0 0.03% 198,000
2018-05-25 2018-05-23 0.980 200,000 +0 0.03% 196,000
2018-05-24 2018-05-21 1.000 200,000 +0 0.03% 200,000
2018-05-23 2018-05-18 1.040 200,000 +0 0.03% 208,000
2018-05-21 2018-05-17 1.000 200,000 +0 0.03% 200,000
2018-05-18 2018-05-16 1.000 200,000 +0 0.03% 200,000
2018-05-17 2018-05-15 1.030 200,000 +0 0.03% 206,000
2018-05-16 2018-05-14 1.040 200,000 +0 0.03% 208,000
2018-05-15 2018-05-11 1.030 200,000 +0 0.03% 206,000
2018-05-14 2018-05-10 1.030 200,000 +0 0.03% 206,000
2018-05-11 2018-05-09 1.070 200,000 +0 0.03% 214,000
2018-05-10 2018-05-08 1.070 200,000 +0 0.03% 214,000
2018-05-09 2018-05-07 1.030 200,000 +0 0.03% 206,000
2018-05-08 2018-05-04 1.000 200,000 +0 0.03% 200,000
2018-05-07 2018-05-03 1.000 200,000 +0 0.03% 200,000
2018-05-04 2018-05-02 0.980 200,000 +0 0.03% 196,000
2018-05-03 2018-04-30 0.990 200,000 +0 0.03% 198,000
2018-05-02 2018-04-27 0.960 200,000 +0 0.03% 192,000
2018-04-30 2018-04-26 0.950 200,000 +0 0.03% 190,000
2018-04-27 2018-04-25 0.990 200,000 +0 0.03% 198,000
2018-04-26 2018-04-24 1.030 200,000 +0 0.03% 206,000
2018-04-25 2018-04-23 1.030 200,000 +0 0.03% 206,000
2018-04-24 2018-04-20 0.970 200,000 +0 0.03% 194,000
2018-04-23 2018-04-19 0.970 200,000 +0 0.03% 194,000
2018-04-20 2018-04-18 1.000 200,000 +0 0.03% 200,000
2018-04-19 2018-04-17 1.000 200,000 +0 0.03% 200,000
2018-04-18 2018-04-16 1.010 200,000 +0 0.03% 202,000
2018-04-17 2018-04-13 1.050 200,000 +0 0.03% 210,000
2018-04-16 2018-04-12 1.050 200,000 +0 0.03% 210,000
2018-04-13 2018-04-11 1.040 200,000 +0 0.03% 208,000
2018-04-12 2018-04-10 0.990 200,000 +0 0.03% 198,000
2018-04-11 2018-04-09 0.980 200,000 +0 0.03% 196,000
2018-04-10 2018-04-06 0.960 200,000 +0 0.03% 192,000
2018-04-09 2018-04-04 1.000 200,000 +0 0.03% 200,000
2018-04-06 2018-04-03 0.980 200,000 +0 0.03% 196,000
2018-04-04 2018-03-29 1.010 200,000 +0 0.03% 202,000
2018-04-03 2018-03-28 1.080 200,000 +0 0.03% 216,000
2018-03-29 2018-03-27 1.130 200,000 +0 0.03% 226,000
2018-03-28 2018-03-26 1.100 200,000 +0 0.03% 220,000
2018-03-27 2018-03-23 1.100 200,000 +0 0.03% 220,000
2018-03-26 2018-03-22 1.160 200,000 +0 0.03% 232,000
2018-03-23 2018-03-21 1.200 200,000 +0 0.03% 240,000
2018-03-22 2018-03-20 1.260 200,000 +0 0.03% 252,000
2018-03-21 2018-03-19 1.260 200,000 +0 0.03% 252,000
2018-03-20 2018-03-16 1.210 200,000 +0 0.03% 242,000
2018-03-19 2018-03-15 1.230 200,000 -100,000 0.03% 246,000
2018-03-13 2018-03-09 1.180 300,000 +84,000 0.04% 354,000
2018-03-12 2018-03-08 1.370 216,000 +216,000 0.03% 295,920
2018-02-09 2018-02-07 0.920 0 -184,000
2018-02-06 2018-02-02 0.950 184,000 -88,000 0.02% 174,800
2018-01-29 2018-01-25 0.980 272,000 -300,000 0.03% 266,560
2018-01-05 2018-01-03 0.830 572,000 -32,000 0.07% 474,760
2017-12-08 2017-12-06 0.800 604,000 -116,000 0.08% 483,200
2017-12-07 2017-12-05 0.810 720,000 -60,000 0.09% 583,200
2017-11-27 2017-11-23 1.140 780,000 -540,000 0.10% 889,200
2017-09-26 2017-09-22 0.950 1,320,000 -544,000 0.17% 1,254,000
2017-09-21 2017-09-19 0.940 1,864,000 -128,000 0.23% 1,752,160
2017-09-20 2017-09-18 0.940 1,992,000 -404,000 0.25% 1,872,480
2017-09-19 2017-09-15 0.940 2,396,000 -200,000 0.30% 2,252,240
2017-07-27 2017-07-25 0.800 2,596,000 +40,000 0.32% 2,076,800
2017-07-26 2017-07-24 0.800 2,556,000 +128,000 0.32% 2,044,800
2017-07-04 2017-06-30 0.690 2,428,000 -240,000 0.30% 1,675,320
2017-07-03 2017-06-29 0.640 2,668,000 -44,000 0.33% 1,707,520
2017-06-30 2017-06-28 0.610 2,712,000 +8,000 0.34% 1,654,320
2017-06-22 2017-06-20 0.780 2,704,000 -164,000 0.34% 2,109,120
2017-06-06 2017-06-02 0.750 2,868,000 -228,000 0.36% 2,151,000
2017-06-05 2017-06-01 0.720 3,096,000 -112,000 0.39% 2,229,120
2017-06-02 2017-05-31 0.700 3,208,000 -292,000 0.40% 2,245,600
2017-04-19 2017-04-13 0.610 3,500,000 -80,000 0.44% 2,135,000
2017-03-16 2017-03-14 0.530 3,580,000 +100,000 0.45% 1,897,400
2017-03-10 2017-03-08 0.570 3,480,000 +80,000 0.43% 1,983,600
2017-03-09 2017-03-07 0.570 3,400,000 +88,000 0.43% 1,938,000
2017-03-03 2017-03-01 0.590 3,312,000 +72,000 0.41% 1,954,080
2017-01-09 2017-01-05 0.650 3,240,000 +44,000 0.40% 2,106,000
2017-01-03 2016-12-29 0.600 3,196,000 -100,000 0.40% 1,917,600
2016-12-21 2016-12-19 0.590 3,296,000 +108,000 0.41% 1,944,640
2016-12-20 2016-12-16 0.590 3,188,000 +28,000 0.40% 1,880,920
2016-12-19 2016-12-15 0.580 3,160,000 -80,000 0.40% 1,832,800
2016-12-07 2016-12-05 0.620 3,240,000 +280,000 0.40% 2,008,800
2016-11-23 2016-11-21 0.650 2,960,000 -80,000 0.37% 1,924,000
2016-11-22 2016-11-18 0.680 3,040,000 -688,000 0.38% 2,067,200
2016-11-18 2016-11-16 0.560 3,728,000 -320,000 0.47% 2,087,680
2016-10-14 2016-10-12 0.470 4,048,000 -100,000 0.51% 1,902,560
2016-10-12 2016-10-07 0.465 4,148,000 +20,000 0.52% 1,928,820
2016-09-27 2016-09-23 0.485 4,128,000 +160,000 0.52% 2,002,080
2016-09-22 2016-09-20 0.490 3,968,000 +48,000 0.50% 1,944,320
2016-09-15 2016-09-13 0.500 3,920,000 +32,000 0.49% 1,960,000
2016-09-14 2016-09-12 0.500 3,888,000 +20,000 0.49% 1,944,000
2016-09-12 2016-09-08 0.540 3,868,000 -120,000 0.48% 2,088,720
2016-09-09 2016-09-07 0.530 3,988,000 +20,000 0.50% 2,113,640
2016-08-26 2016-08-24 0.440 3,968,000 +20,000 0.50% 1,745,920
2016-08-05 2016-08-03 0.415 3,948,000 +204,000 0.49% 1,638,420
2016-07-11 2016-07-07 0.405 3,744,000 +388,000 0.47% 1,516,320
2016-07-05 2016-06-30 0.415 3,356,000 +40,000 0.42% 1,392,740
2016-06-30 2016-06-28 0.410 3,316,000 +100,000 0.41% 1,359,560
2016-06-24 2016-06-22 0.425 3,216,000 +228,000 0.40% 1,366,800
2016-06-13 2016-06-08 0.435 2,988,000 +100,000 0.37% 1,299,780
2016-06-07 2016-06-03 0.480 2,888,000 -12,000 0.36% 1,386,240
2016-06-06 2016-06-02 0.500 2,900,000 -8,000 0.36% 1,450,000
2016-06-03 2016-06-01 0.500 2,908,000 -40,000 0.36% 1,454,000
2016-06-01 2016-05-30 0.550 2,948,000 +20,000 0.37% 1,621,400
2016-05-31 2016-05-27 0.570 2,928,000 -16,000 0.37% 1,668,960
2016-05-30 2016-05-26 0.580 2,944,000 +12,000 0.37% 1,707,520
2016-05-27 2016-05-25 0.580 2,932,000 +44,000 0.37% 1,700,560
2016-05-19 2016-05-17 0.590 2,888,000 +120,000 0.36% 1,703,920
2016-05-18 2016-05-16 0.600 2,768,000 +80,000 0.35% 1,660,800
2016-05-17 2016-05-13 0.590 2,688,000 -176,000 0.34% 1,585,920
2016-05-16 2016-05-12 0.590 2,864,000 +52,000 0.36% 1,689,760
2016-05-12 2016-05-10 0.520 2,812,000 -68,000 0.35% 1,462,240
2016-05-05 2016-05-03 0.540 2,880,000 -20,000 0.36% 1,555,200
2016-05-04 2016-04-29 0.550 2,900,000 -100,000 0.36% 1,595,000
2016-05-03 2016-04-28 0.520 3,000,000 +20,000 0.38% 1,560,000
2016-04-21 2016-04-19 0.385 2,980,000 -100,000 0.37% 1,147,300
2016-04-13 2016-04-11 0.370 3,080,000 +52,000 0.39% 1,139,600
2016-04-12 2016-04-08 0.370 3,028,000 +100,000 0.38% 1,120,360
2016-04-11 2016-04-07 0.370 2,928,000 +140,000 0.37% 1,083,360
2016-04-07 2016-04-05 0.370 2,788,000 +104,000 0.35% 1,031,560
2016-04-06 2016-04-01 0.360 2,684,000 +80,000 0.34% 966,240
2016-04-05 2016-03-31 0.385 2,604,000 +120,000 0.33% 1,002,540
2016-03-30 2016-03-24 0.380 2,484,000 +8,000 0.31% 943,920
2016-03-24 2016-03-22 0.370 2,476,000 +32,000 0.31% 916,120
2016-03-21 2016-03-17 0.370 2,444,000 +100,000 0.31% 904,280
2016-03-18 2016-03-16 0.370 2,344,000 +100,000 0.29% 867,280
2016-03-17 2016-03-15 0.375 2,244,000 +84,000 0.28% 841,500
2016-03-16 2016-03-14 0.380 2,160,000 +104,000 0.27% 820,800
2016-03-15 2016-03-11 0.375 2,056,000 +200,000 0.26% 771,000
2016-03-09 2016-03-07 0.385 1,856,000 -100,000 0.23% 714,560
2016-03-08 2016-03-04 0.310 1,956,000 +128,000 0.24% 606,360
2016-03-03 2016-03-01 0.300 1,828,000 +104,000 0.23% 548,400
2016-03-02 2016-02-29 0.295 1,724,000 +100,000 0.22% 508,580
2016-02-16 2016-02-12 0.275 1,624,000 +52,000 0.20% 446,600
2016-02-05 2016-02-03 0.285 1,572,000 +136,000 0.20% 448,020
2016-02-03 2016-02-01 0.285 1,436,000 +20,000 0.18% 409,260
2016-02-02 2016-01-29 0.305 1,416,000 +84,000 0.18% 431,880
2016-02-01 2016-01-28 0.290 1,332,000 +44,000 0.17% 386,280
2016-01-27 2016-01-25 0.285 1,288,000 +232,000 0.16% 367,080
2016-01-26 2016-01-22 0.285 1,056,000 +460,000 0.13% 300,960
2016-01-22 2016-01-20 0.295 596,000 +188,000 0.07% 175,820
2016-01-18 2016-01-14 0.315 408,000 +100,000 0.05% 128,520
2016-01-12 2016-01-08 0.315 308,000 +88,000 0.04% 97,020
2016-01-07 2016-01-05 0.325 220,000 +32,000 0.03% 71,500
2016-01-05 2015-12-31 0.335 188,000 -32,000 0.02% 62,980
2016-01-04 2015-12-29 0.335 220,000 +100,000 0.03% 73,700
2015-12-30 2015-12-28 0.335 120,000 +100,000 0.01% 40,200
2015-12-09 2015-12-07 0.390 20,000 -200,000 0.00% 7,800
2015-12-08 2015-12-04 0.395 220,000 -340,000 0.03% 86,900
2015-12-01 2015-11-27 0.405 560,000 -76,000 0.07% 226,800
2015-11-27 2015-11-25 0.425 636,000 +4,000 0.08% 270,300
2015-11-24 2015-11-20 0.430 632,000 -80,000 0.08% 271,760
2015-11-23 2015-11-19 0.430 712,000 +492,000 0.09% 306,160
2015-11-16 2015-11-12 0.425 220,000 -240,000 0.03% 93,500
2015-11-09 2015-11-05 0.450 460,000 +240,000 0.06% 207,000
2015-10-30 2015-10-28 0.410 220,000 -44,000 0.03% 90,200
2015-10-27 2015-10-23 0.420 264,000 -12,000 0.03% 110,880
2015-10-22 2015-10-19 0.425 276,000 -16,000 0.03% 117,300
2015-10-19 2015-10-15 0.420 292,000 -80,000 0.04% 122,640
2015-10-13 2015-10-09 0.445 372,000 +108,000 0.05% 165,540
2015-10-12 2015-10-08 0.435 264,000 +164,000 0.03% 114,840
2015-10-08 2015-10-06 0.420 100,000 +80,000 0.01% 42,000
2015-08-31 2015-08-27 0.425 20,000 -200,000 0.00% 8,500
2015-08-14 2015-08-12 0.520 220,000 -200,000 0.03% 114,400
2015-07-30 2015-07-28 0.630 420,000 +20,000 0.05% 264,600
2015-07-24 2015-07-22 0.710 400,000 +72,000 0.05% 284,000
2015-07-22 2015-07-20 0.760 328,000 +292,000 0.04% 249,280
2015-07-21 2015-07-17 0.740 36,000 +36,000 0.00% 26,640
2015-06-30 2015-06-26 1.050 0 -88,000
2015-06-29 2015-06-25 1.070 88,000 -500,000 0.01% 94,160
2015-06-16 2015-06-12 1.110 588,000 -2,000,000 0.07% 652,680
2015-06-12 2015-06-10 1.130 2,588,000 +92,000 0.32% 2,924,440
2015-06-11 2015-06-09 1.040 2,496,000 -100,000 0.31% 2,595,840
2015-06-10 2015-06-08 1.130 2,596,000 +100,000 0.32% 2,933,480
2015-06-09 2015-06-05 1.170 2,496,000 +16,000 0.31% 2,920,320
2015-06-04 2015-06-02 1.310 2,480,000 +380,000 0.31% 3,248,800
2015-06-01 2015-05-28 1.340 2,100,000 -48,000 0.26% 2,814,000
2015-05-29 2015-05-27 1.190 2,148,000 +48,000 0.27% 2,556,120
2015-05-28 2015-05-26 1.190 2,100,000 -2,320,000 0.26% 2,499,000
2015-05-27 2015-05-22 1.280 4,420,000 -156,000 0.55% 5,657,600
2015-05-26 2015-05-21 1.430 4,576,000 +4,556,000 0.57% 6,543,680
2015-05-15 2015-05-13 1.020 20,000 -20,000 0.00% 20,400
2015-05-14 2015-05-12 0.970 40,000 0.01% 38,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top