History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.120 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.122 0 +0
2025-10-06 2025-10-02 0.123 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.121 0 +0
2025-09-30 2025-09-26 0.127 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.126 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.123 0 +0
2025-09-23 2025-09-19 0.122 0 +0
2025-09-22 2025-09-18 0.124 0 +0
2025-09-19 2025-09-17 0.122 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.128 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.128 0 +0
2025-09-10 2025-09-08 0.129 0 +0
2025-09-09 2025-09-05 0.127 0 +0
2025-09-08 2025-09-04 0.140 0 +0
2025-09-05 2025-09-03 0.145 0 +0
2025-09-04 2025-09-02 0.141 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.175 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.200 0 +0
2025-08-22 2025-08-20 0.184 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.226 0 +0
2025-08-15 2025-08-13 0.237 0 +0
2025-08-14 2025-08-12 0.240 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.106 0 +0
2025-08-11 2025-08-07 0.068 0 +0
2025-08-08 2025-08-06 0.067 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.067 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.082 0 +0
2025-07-31 2025-07-29 0.076 0 +0
2025-07-30 2025-07-28 0.076 0 +0
2025-07-29 2025-07-25 0.076 0 +0
2025-07-28 2025-07-24 0.076 0 +0
2025-07-25 2025-07-23 0.076 0 +0
2025-07-24 2025-07-22 0.076 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.061 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.064 0 +0
2025-07-11 2025-07-09 0.059 0 +0
2025-07-10 2025-07-08 0.059 0 +0
2025-07-09 2025-07-07 0.048 0 +0
2025-07-08 2025-07-04 0.048 0 +0
2025-07-07 2025-07-03 0.048 0 +0
2025-07-04 2025-07-02 0.048 0 +0
2025-07-03 2025-06-30 0.048 0 +0
2025-07-02 2025-06-27 0.048 0 +0
2025-06-30 2025-06-26 0.048 0 +0
2025-06-27 2025-06-25 0.048 0 +0
2025-06-26 2025-06-24 0.048 0 +0
2025-06-25 2025-06-23 0.059 0 +0
2025-06-24 2025-06-20 0.059 0 +0
2025-06-23 2025-06-19 0.059 0 +0
2025-06-20 2025-06-18 0.048 0 +0
2025-06-19 2025-06-17 0.053 0 +0
2025-06-18 2025-06-16 0.050 0 +0
2025-06-17 2025-06-13 0.050 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.050 0 +0
2025-06-10 2025-06-06 0.050 0 +0
2025-06-09 2025-06-05 0.050 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.051 0 +0
2025-06-04 2025-06-02 0.051 0 +0
2025-06-03 2025-05-30 0.051 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.051 0 +0
2025-05-29 2025-05-27 0.051 0 +0
2025-05-28 2025-05-26 0.051 0 +0
2025-05-27 2025-05-23 0.052 0 +0
2025-05-26 2025-05-22 0.052 0 +0
2025-05-23 2025-05-21 0.041 0 +0
2025-05-22 2025-05-20 0.041 0 +0
2025-05-21 2025-05-19 0.041 0 +0
2025-05-20 2025-05-16 0.041 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.048 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.048 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.048 0 +0
2025-05-02 2025-04-29 0.048 0 +0
2025-04-30 2025-04-28 0.048 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.040 0 +0
2025-04-17 2025-04-15 0.040 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.041 0 +0
2025-04-14 2025-04-10 0.044 0 +0
2025-04-11 2025-04-09 0.049 0 +0
2025-04-10 2025-04-08 0.049 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.050 0 +0
2025-04-07 2025-04-02 0.050 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.050 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.050 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.053 0 +0
2025-03-21 2025-03-19 0.053 0 +0
2025-03-20 2025-03-18 0.053 0 +0
2025-03-19 2025-03-17 0.048 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.057 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.048 0 +0
2025-03-04 2025-02-28 0.048 0 +0
2025-03-03 2025-02-27 0.048 0 +0
2025-02-28 2025-02-26 0.048 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.053 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.050 0 +0
2025-02-20 2025-02-18 0.050 0 +0
2025-02-19 2025-02-17 0.050 0 +0
2025-02-18 2025-02-14 0.050 0 +0
2025-02-17 2025-02-13 0.050 0 +0
2025-02-14 2025-02-12 0.050 0 +0
2025-02-13 2025-02-11 0.050 0 +0
2025-02-12 2025-02-10 0.050 0 +0
2025-02-11 2025-02-07 0.050 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.050 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.052 0 +0
2025-01-21 2025-01-17 0.052 0 +0
2025-01-20 2025-01-16 0.052 0 +0
2025-01-17 2025-01-15 0.052 0 +0
2025-01-16 2025-01-14 0.052 0 +0
2025-01-15 2025-01-13 0.052 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.062 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.062 0 +0
2024-12-18 2024-12-16 0.061 0 +0
2024-12-17 2024-12-13 0.061 0 +0
2024-12-16 2024-12-12 0.061 0 +0
2024-12-13 2024-12-11 0.061 0 +0
2024-12-12 2024-12-10 0.061 0 +0
2024-12-11 2024-12-09 0.061 0 +0
2024-12-10 2024-12-06 0.062 0 +0
2024-12-09 2024-12-05 0.062 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.058 0 +0
2024-12-04 2024-12-02 0.058 0 +0
2024-12-03 2024-11-29 0.058 0 +0
2024-12-02 2024-11-28 0.058 0 +0
2024-11-29 2024-11-27 0.058 0 +0
2024-11-28 2024-11-26 0.055 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.055 0 +0
2024-11-25 2024-11-21 0.057 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.057 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.056 0 +0
2024-11-15 2024-11-13 0.056 0 +0
2024-11-14 2024-11-12 0.056 0 +0
2024-11-13 2024-11-11 0.056 0 +0
2024-11-12 2024-11-08 0.056 0 +0
2024-11-11 2024-11-07 0.056 0 +0
2024-11-08 2024-11-06 0.057 0 +0
2024-11-07 2024-11-05 0.058 0 +0
2024-11-06 2024-11-04 0.072 0 +0
2024-11-05 2024-11-01 0.072 0 +0
2024-11-04 2024-10-31 0.072 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.061 0 +0
2024-10-25 2024-10-23 0.063 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.055 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.066 0 +0
2024-10-15 2024-10-10 0.070 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.062 0 +0
2024-10-09 2024-10-07 0.073 0 +0
2024-10-08 2024-10-04 0.061 0 +0
2024-10-07 2024-10-03 0.037 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.036 0 +0
2024-09-24 2024-09-20 0.036 0 +0
2024-09-23 2024-09-19 0.044 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.038 0 +0
2024-08-27 2024-08-23 0.038 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.033 0 +0
2024-08-22 2024-08-20 0.034 0 +0
2024-08-21 2024-08-19 0.034 0 +0
2024-08-20 2024-08-16 0.041 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.037 0 +0
2024-08-14 2024-08-12 0.037 0 +0
2024-08-13 2024-08-09 0.037 0 +0
2024-08-12 2024-08-08 0.037 0 +0
2024-08-09 2024-08-07 0.037 0 +0
2024-08-08 2024-08-06 0.039 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.036 0 +0
2024-07-31 2024-07-29 0.035 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.039 0 +0
2024-07-25 2024-07-23 0.039 0 +0
2024-07-24 2024-07-22 0.039 0 +0
2024-07-23 2024-07-19 0.039 0 +0
2024-07-22 2024-07-18 0.039 0 +0
2024-07-19 2024-07-17 0.039 0 +0
2024-07-18 2024-07-16 0.039 0 +0
2024-07-17 2024-07-15 0.039 0 +0
2024-07-16 2024-07-12 0.039 0 +0
2024-07-15 2024-07-11 0.039 0 +0
2024-07-12 2024-07-10 0.039 0 +0
2024-07-11 2024-07-09 0.039 0 +0
2024-07-10 2024-07-08 0.039 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.042 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.042 0 +0
2024-06-28 2024-06-26 0.042 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.033 0 +0
2024-06-21 2024-06-19 0.033 0 +0
2024-06-20 2024-06-18 0.033 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.033 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.033 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.033 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.033 0 +0
2024-05-30 2024-05-28 0.033 0 +0
2024-05-29 2024-05-27 0.033 0 +0
2024-05-28 2024-05-24 0.036 0 +0
2024-05-27 2024-05-23 0.036 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.036 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.035 0 +0
2024-05-16 2024-05-13 0.035 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.038 0 +0
2024-05-10 2024-05-08 0.038 0 +0
2024-05-09 2024-05-07 0.038 0 +0
2024-05-08 2024-05-06 0.038 0 +0
2024-05-07 2024-05-03 0.037 0 +0
2024-05-06 2024-05-02 0.040 0 +0
2024-05-03 2024-04-30 0.040 0 +0
2024-05-02 2024-04-29 0.040 0 +0
2024-04-30 2024-04-26 0.040 0 +0
2024-04-29 2024-04-25 0.040 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.040 0 +0
2024-04-24 2024-04-22 0.038 0 +0
2024-04-23 2024-04-19 0.038 0 +0
2024-04-22 2024-04-18 0.038 0 +0
2024-04-19 2024-04-17 0.038 0 +0
2024-04-18 2024-04-16 0.044 0 +0
2024-04-17 2024-04-15 0.036 0 +0
2024-04-16 2024-04-12 0.039 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.049 0 +0
2024-04-10 2024-04-08 0.049 0 +0
2024-04-09 2024-04-05 0.049 0 +0
2024-04-08 2024-04-03 0.049 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.041 0 +0
2024-03-26 2024-03-22 0.041 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.043 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.043 0 +0
2024-03-19 2024-03-15 0.048 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.037 0 +0
2024-03-14 2024-03-12 0.036 0 +0
2024-03-13 2024-03-11 0.036 0 +0
2024-03-12 2024-03-08 0.041 0 +0
2024-03-11 2024-03-07 0.041 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.042 0 +0
2024-03-06 2024-03-04 0.042 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.064 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.041 0 +0
2024-02-19 2024-02-15 0.048 0 +0
2024-02-16 2024-02-14 0.048 0 +0
2024-02-15 2024-02-09 0.048 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.049 0 +0
2024-02-06 2024-02-02 0.045 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.045 0 +0
2024-02-01 2024-01-30 0.045 0 +0
2024-01-31 2024-01-29 0.045 0 +0
2024-01-30 2024-01-26 0.045 0 +0
2024-01-29 2024-01-25 0.045 0 +0
2024-01-26 2024-01-24 0.048 0 +0
2024-01-25 2024-01-23 0.048 0 +0
2024-01-24 2024-01-22 0.048 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.054 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.054 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.055 0 +0
2024-01-10 2024-01-08 0.057 0 +0
2024-01-09 2024-01-05 0.057 0 +0
2024-01-08 2024-01-04 0.057 0 +0
2024-01-05 2024-01-03 0.057 0 +0
2024-01-04 2024-01-02 0.057 0 +0
2024-01-03 2023-12-29 0.057 0 +0
2024-01-02 2023-12-28 0.060 0 +0
2023-12-29 2023-12-27 0.060 0 +0
2023-12-28 2023-12-22 0.060 0 +0
2023-12-27 2023-12-21 0.060 0 +0
2023-12-22 2023-12-20 0.060 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.060 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.060 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.061 0 +0
2023-12-13 2023-12-11 0.061 0 +0
2023-12-12 2023-12-08 0.061 0 +0
2023-12-11 2023-12-07 0.061 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.061 0 +0
2023-12-06 2023-12-04 0.061 0 +0
2023-12-05 2023-12-01 0.070 0 +0
2023-12-04 2023-11-30 0.070 0 +0
2023-12-01 2023-11-29 0.070 0 +0
2023-11-30 2023-11-28 0.065 0 +0
2023-11-29 2023-11-27 0.065 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.065 0 +0
2023-11-24 2023-11-22 0.065 0 +0
2023-11-23 2023-11-21 0.065 0 +0
2023-11-22 2023-11-20 0.065 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.064 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.063 0 +0
2023-11-10 2023-11-08 0.063 0 +0
2023-11-09 2023-11-07 0.066 0 +0
2023-11-08 2023-11-06 0.061 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.061 0 +0
2023-11-03 2023-11-01 0.066 0 +0
2023-11-02 2023-10-31 0.066 0 +0
2023-11-01 2023-10-30 0.066 0 +0
2023-10-31 2023-10-27 0.066 0 +0
2023-10-30 2023-10-26 0.066 0 +0
2023-10-27 2023-10-25 0.066 0 +0
2023-10-26 2023-10-24 0.066 0 +0
2023-10-25 2023-10-20 0.066 0 +0
2023-10-24 2023-10-19 0.066 0 +0
2023-10-20 2023-10-18 0.065 0 +0
2023-10-19 2023-10-17 0.064 0 +0
2023-10-18 2023-10-16 0.073 0 +0
2023-10-17 2023-10-13 0.066 0 +0
2023-10-16 2023-10-12 0.075 0 +0
2023-10-13 2023-10-11 0.075 0 +0
2023-10-12 2023-10-10 0.075 0 +0
2023-10-11 2023-10-09 0.075 0 +0
2023-10-10 2023-10-06 0.075 0 +0
2023-10-09 2023-10-05 0.077 0 +0
2023-10-06 2023-10-04 0.077 0 +0
2023-10-05 2023-10-03 0.077 0 +0
2023-10-04 2023-09-29 0.077 0 +0
2023-10-03 2023-09-28 0.077 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.079 0 +0
2023-09-26 2023-09-22 0.070 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.072 0 +0
2023-09-21 2023-09-19 0.080 0 +0
2023-09-20 2023-09-18 0.068 0 +0
2023-09-19 2023-09-15 0.068 0 +0
2023-09-18 2023-09-14 0.068 0 +0
2023-09-15 2023-09-13 0.068 0 +0
2023-09-14 2023-09-12 0.077 0 +0
2023-09-13 2023-09-11 0.069 0 +0
2023-09-12 2023-09-07 0.069 0 +0
2023-09-11 2023-09-06 0.069 0 +0
2023-09-07 2023-09-05 0.069 0 +0
2023-09-06 2023-09-04 0.071 0 +0
2023-09-05 2023-08-31 0.070 0 +0
2023-09-04 2023-08-30 0.070 0 +0
2023-08-31 2023-08-29 0.070 0 +0
2023-08-30 2023-08-28 0.068 0 +0
2023-08-29 2023-08-25 0.067 0 +0
2023-08-28 2023-08-24 0.067 0 +0
2023-08-25 2023-08-23 0.067 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.071 0 +0
2023-08-22 2023-08-18 0.071 0 +0
2023-08-21 2023-08-17 0.071 0 +0
2023-08-18 2023-08-16 0.071 0 +0
2023-08-17 2023-08-15 0.079 0 +0
2023-08-16 2023-08-14 0.078 0 +0
2023-08-15 2023-08-11 0.078 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.078 0 +0
2023-08-10 2023-08-08 0.078 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.077 0 +0
2023-08-07 2023-08-03 0.076 0 +0
2023-08-04 2023-08-02 0.076 0 +0
2023-08-03 2023-08-01 0.076 0 +0
2023-08-02 2023-07-31 0.087 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.070 0 +0
2023-07-28 2023-07-26 0.071 0 +0
2023-07-27 2023-07-25 0.071 0 +0
2023-07-26 2023-07-24 0.072 0 +0
2023-07-25 2023-07-21 0.072 0 +0
2023-07-24 2023-07-20 0.081 0 +0
2023-07-21 2023-07-19 0.081 0 +0
2023-07-20 2023-07-18 0.083 0 +0
2023-07-19 2023-07-14 0.079 0 +0
2023-07-18 2023-07-13 0.079 0 +0
2023-07-14 2023-07-12 0.079 0 +0
2023-07-13 2023-07-11 0.079 0 +0
2023-07-12 2023-07-10 0.079 0 +0
2023-07-11 2023-07-07 0.079 0 +0
2023-07-10 2023-07-06 0.080 0 +0
2023-07-07 2023-07-05 0.080 0 +0
2023-07-06 2023-07-04 0.080 0 +0
2023-07-05 2023-07-03 0.080 0 +0
2023-07-04 2023-06-30 0.085 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.067 0 +0
2023-06-28 2023-06-26 0.067 0 +0
2023-06-27 2023-06-23 0.067 0 +0
2023-06-26 2023-06-21 0.067 0 +0
2023-06-23 2023-06-20 0.067 0 +0
2023-06-21 2023-06-19 0.066 0 +0
2023-06-20 2023-06-16 0.067 0 +0
2023-06-19 2023-06-15 0.067 0 +0
2023-06-16 2023-06-14 0.066 0 +0
2023-06-15 2023-06-13 0.068 0 +0
2023-06-14 2023-06-12 0.066 0 +0
2023-06-13 2023-06-09 0.066 0 +0
2023-06-12 2023-06-08 0.066 0 +0
2023-06-09 2023-06-07 0.066 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.071 0 +0
2023-06-06 2023-06-02 0.071 0 +0
2023-06-05 2023-06-01 0.069 0 +0
2023-06-02 2023-05-31 0.067 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.071 0 +0
2023-05-25 2023-05-23 0.080 0 +0
2023-05-24 2023-05-22 0.081 0 +0
2023-05-23 2023-05-19 0.081 0 +0
2023-05-22 2023-05-18 0.081 0 +0
2023-05-19 2023-05-17 0.081 0 +0
2023-05-18 2023-05-16 0.081 0 +0
2023-05-17 2023-05-15 0.081 0 +0
2023-05-16 2023-05-12 0.081 0 +0
2023-05-15 2023-05-11 0.081 0 +0
2023-05-12 2023-05-10 0.081 0 +0
2023-05-11 2023-05-09 0.081 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.085 0 +0
2023-05-08 2023-05-04 0.085 0 +0
2023-05-05 2023-05-03 0.080 0 +0
2023-05-04 2023-05-02 0.087 0 +0
2023-05-03 2023-04-28 0.089 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.100 0 +0
2023-04-27 2023-04-25 0.088 0 +0
2023-04-26 2023-04-24 0.088 0 +0
2023-04-25 2023-04-21 0.088 0 +0
2023-04-24 2023-04-20 0.088 0 +0
2023-04-21 2023-04-19 0.088 0 +0
2023-04-20 2023-04-18 0.088 0 +0
2023-04-19 2023-04-17 0.084 0 +0
2023-04-18 2023-04-14 0.084 0 +0
2023-04-17 2023-04-13 0.084 0 +0
2023-04-14 2023-04-12 0.088 0 +0
2023-04-13 2023-04-11 0.093 0 +0
2023-04-12 2023-04-06 0.093 0 +0
2023-04-11 2023-04-04 0.093 0 +0
2023-04-06 2023-04-03 0.088 0 +0
2023-04-04 2023-03-31 0.089 0 +0
2023-04-03 2023-03-30 0.089 0 +0
2023-03-31 2023-03-29 0.089 0 +0
2023-03-30 2023-03-28 0.111 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.090 0 +0
2023-03-27 2023-03-23 0.090 0 +0
2023-03-24 2023-03-22 0.089 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.091 0 +0
2023-03-21 2023-03-17 0.099 0 +0
2023-03-20 2023-03-16 0.112 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.075 0 +0
2023-03-15 2023-03-13 0.095 0 +0
2023-03-14 2023-03-10 0.075 0 +0
2023-03-13 2023-03-09 0.072 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.072 0 +0
2023-03-08 2023-03-06 0.072 0 +0
2023-03-07 2023-03-03 0.072 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.068 0 +0
2023-03-01 2023-02-27 0.068 0 +0
2023-02-28 2023-02-24 0.068 0 +0
2023-02-27 2023-02-23 0.068 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.069 0 +0
2023-02-22 2023-02-20 0.069 0 +0
2023-02-21 2023-02-17 0.069 0 +0
2023-02-20 2023-02-16 0.069 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.069 0 +0
2023-02-15 2023-02-13 0.069 0 +0
2023-02-14 2023-02-10 0.069 0 +0
2023-02-13 2023-02-09 0.069 0 +0
2023-02-10 2023-02-08 0.069 0 +0
2023-02-09 2023-02-07 0.069 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.073 0 +0
2023-02-03 2023-02-01 0.078 0 +0
2023-02-02 2023-01-31 0.078 0 +0
2023-02-01 2023-01-30 0.079 0 +0
2023-01-31 2023-01-27 0.079 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.074 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.075 0 +0
2023-01-11 2023-01-09 0.075 0 +0
2023-01-10 2023-01-06 0.072 0 +0
2023-01-09 2023-01-05 0.066 0 +0
2023-01-06 2023-01-04 0.071 0 +0
2023-01-05 2023-01-03 0.071 0 +0
2023-01-04 2022-12-30 0.071 0 +0
2023-01-03 2022-12-29 0.071 0 +0
2022-12-30 2022-12-28 0.081 0 +0
2022-12-29 2022-12-23 0.081 0 +0
2022-12-28 2022-12-22 0.081 0 +0
2022-12-23 2022-12-21 0.081 0 +0
2022-12-22 2022-12-20 0.081 0 +0
2022-12-21 2022-12-19 0.081 0 +0
2022-12-20 2022-12-16 0.081 0 +0
2022-12-19 2022-12-15 0.089 0 +0
2022-12-16 2022-12-14 0.089 0 +0
2022-12-15 2022-12-13 0.091 0 +0
2022-12-14 2022-12-12 0.069 0 +0
2022-12-13 2022-12-09 0.069 0 +0
2022-12-12 2022-12-08 0.069 0 +0
2022-12-09 2022-12-07 0.069 0 +0
2022-12-08 2022-12-06 0.069 0 +0
2022-12-07 2022-12-05 0.076 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.078 0 +0
2022-11-30 2022-11-28 0.071 0 +0
2022-11-29 2022-11-25 0.071 0 +0
2022-11-28 2022-11-24 0.071 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.072 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.074 0 +0
2022-11-21 2022-11-17 0.074 0 +0
2022-11-18 2022-11-16 0.074 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.074 0 +0
2022-11-15 2022-11-11 0.074 0 +0
2022-11-14 2022-11-10 0.074 0 +0
2022-11-11 2022-11-09 0.074 0 +0
2022-11-10 2022-11-08 0.074 0 +0
2022-11-09 2022-11-07 0.074 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.074 0 +0
2022-11-04 2022-11-02 0.074 0 +0
2022-11-03 2022-11-01 0.074 0 +0
2022-11-02 2022-10-31 0.074 0 +0
2022-11-01 2022-10-28 0.080 0 +0
2022-10-31 2022-10-27 0.080 0 +0
2022-10-28 2022-10-26 0.086 0 +0
2022-10-27 2022-10-25 0.086 0 +0
2022-10-26 2022-10-24 0.086 0 +0
2022-10-25 2022-10-21 0.086 0 +0
2022-10-24 2022-10-20 0.069 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.074 0 +0
2022-10-17 2022-10-13 0.074 0 +0
2022-10-14 2022-10-12 0.075 0 +0
2022-10-13 2022-10-11 0.075 0 +0
2022-10-12 2022-10-10 0.075 0 +0
2022-10-11 2022-10-07 0.075 0 +0
2022-10-10 2022-10-06 0.075 0 +0
2022-10-07 2022-10-05 0.075 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.067 0 +0
2022-10-03 2022-09-29 0.073 0 +0
2022-09-30 2022-09-28 0.081 0 +0
2022-09-29 2022-09-27 0.093 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.064 0 +0
2022-09-26 2022-09-22 0.073 0 +0
2022-09-23 2022-09-21 0.076 0 +0
2022-09-22 2022-09-20 0.077 0 +0
2022-09-21 2022-09-19 0.084 0 +0
2022-09-20 2022-09-16 0.086 0 +0
2022-09-19 2022-09-15 0.086 0 +0
2022-09-16 2022-09-14 0.086 0 +0
2022-09-15 2022-09-13 0.086 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.097 0 +0
2022-09-09 2022-09-07 0.099 0 +0
2022-09-08 2022-09-06 0.099 0 +0
2022-09-07 2022-09-05 0.098 0 +0
2022-09-06 2022-09-02 0.098 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.123 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.085 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.090 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.077 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.095 0 +0
2022-08-19 2022-08-17 0.095 0 +0
2022-08-18 2022-08-16 0.095 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.095 0 +0
2022-08-15 2022-08-11 0.095 0 +0
2022-08-12 2022-08-10 0.091 0 +0
2022-08-11 2022-08-09 0.091 0 +0
2022-08-10 2022-08-08 0.091 0 +0
2022-08-09 2022-08-05 0.091 0 +0
2022-08-08 2022-08-04 0.091 0 +0
2022-08-05 2022-08-03 0.091 0 +0
2022-08-04 2022-08-02 0.091 0 +0
2022-08-03 2022-08-01 0.091 0 +0
2022-08-02 2022-07-29 0.091 0 +0
2022-08-01 2022-07-28 0.089 0 +0
2022-07-29 2022-07-27 0.082 0 +0
2022-07-28 2022-07-26 0.069 0 +0
2022-07-27 2022-07-25 0.069 0 +0
2022-07-26 2022-07-22 0.068 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.069 0 +0
2022-07-21 2022-07-19 0.069 0 +0
2022-07-20 2022-07-18 0.072 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.072 0 +0
2022-07-15 2022-07-13 0.072 0 +0
2022-07-14 2022-07-12 0.072 0 +0
2022-07-13 2022-07-11 0.072 0 +0
2022-07-12 2022-07-08 0.072 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.075 0 +0
2022-07-06 2022-07-04 0.075 0 +0
2022-07-05 2022-06-30 0.075 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.084 0 +0
2022-06-29 2022-06-27 0.085 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.100 0 +0
2022-06-24 2022-06-22 0.100 0 +0
2022-06-23 2022-06-21 0.097 0 +0
2022-06-22 2022-06-20 0.105 0 +0
2022-06-21 2022-06-17 0.110 0 +0
2022-06-20 2022-06-16 0.099 0 +0
2022-06-17 2022-06-15 0.100 0 +0
2022-06-16 2022-06-14 0.100 0 +0
2022-06-15 2022-06-13 0.100 0 +0
2022-06-14 2022-06-10 0.100 0 +0
2022-06-13 2022-06-09 0.100 0 +0
2022-06-10 2022-06-08 0.100 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.084 0 +0
2022-06-07 2022-06-02 0.086 0 +0
2022-06-06 2022-06-01 0.083 0 +0
2022-06-02 2022-05-31 0.082 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.088 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.089 0 +0
2022-05-26 2022-05-24 0.090 0 +0
2022-05-25 2022-05-23 0.088 0 +0
2022-05-24 2022-05-20 0.088 0 +0
2022-05-23 2022-05-19 0.089 0 +0
2022-05-20 2022-05-18 0.088 0 +0
2022-05-19 2022-05-17 0.090 0 +0
2022-05-18 2022-05-16 0.090 0 +0
2022-05-17 2022-05-13 0.090 0 +0
2022-05-16 2022-05-12 0.090 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.095 0 +0
2022-05-11 2022-05-06 0.099 0 +0
2022-05-10 2022-05-05 0.099 0 +0
2022-05-06 2022-05-04 0.089 0 +0
2022-05-05 2022-05-03 0.095 0 +0
2022-05-04 2022-04-29 0.095 0 +0
2022-05-03 2022-04-28 0.095 0 +0
2022-04-29 2022-04-27 0.095 0 +0
2022-04-28 2022-04-26 0.095 0 +0
2022-04-27 2022-04-25 0.095 0 +0
2022-04-26 2022-04-22 0.096 0 +0
2022-04-25 2022-04-21 0.097 0 +0
2022-04-22 2022-04-20 0.097 0 +0
2022-04-21 2022-04-19 0.097 0 +0
2022-04-20 2022-04-14 0.097 0 +0
2022-04-19 2022-04-13 0.097 0 +0
2022-04-14 2022-04-12 0.097 0 +0
2022-04-13 2022-04-11 0.099 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.091 0 +0
2022-04-07 2022-04-04 0.090 0 +0
2022-04-06 2022-04-01 0.090 0 +0
2022-04-04 2022-03-31 0.094 0 +0
2022-04-01 2022-03-30 0.093 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.096 0 +0
2022-03-29 2022-03-25 0.093 0 +0
2022-03-28 2022-03-24 0.102 0 +0
2022-03-25 2022-03-23 0.091 0 +0
2022-03-24 2022-03-22 0.091 0 +0
2022-03-23 2022-03-21 0.091 0 +0
2022-03-22 2022-03-18 0.098 0 +0
2022-03-21 2022-03-17 0.098 0 +0
2022-03-18 2022-03-16 0.098 0 +0
2022-03-17 2022-03-15 0.095 0 +0
2022-03-16 2022-03-14 0.095 0 +0
2022-03-15 2022-03-11 0.099 0 +0
2022-03-14 2022-03-10 0.103 0 +0
2022-03-11 2022-03-09 0.103 0 +0
2022-03-10 2022-03-08 0.103 0 +0
2022-03-09 2022-03-07 0.103 0 +0
2022-03-08 2022-03-04 0.103 0 +0
2022-03-07 2022-03-03 0.103 0 +0
2022-03-04 2022-03-02 0.103 0 +0
2022-03-03 2022-03-01 0.103 0 +0
2022-03-02 2022-02-28 0.098 0 +0
2022-03-01 2022-02-25 0.103 0 +0
2022-02-28 2022-02-24 0.103 0 +0
2022-02-25 2022-02-23 0.103 0 +0
2022-02-24 2022-02-22 0.119 0 +0
2022-02-23 2022-02-21 0.119 0 +0
2022-02-22 2022-02-18 0.119 0 +0
2022-02-21 2022-02-17 0.120 0 +0
2022-02-18 2022-02-16 0.120 0 +0
2022-02-17 2022-02-15 0.120 0 +0
2022-02-16 2022-02-14 0.120 0 +0
2022-02-15 2022-02-11 0.120 0 +0
2022-02-14 2022-02-10 0.120 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.105 0 +0
2022-02-08 2022-02-04 0.120 0 +0
2022-02-07 2022-01-31 0.120 0 +0
2022-02-04 2022-01-27 0.116 0 +0
2022-01-28 2022-01-26 0.116 0 +0
2022-01-27 2022-01-25 0.116 0 +0
2022-01-26 2022-01-24 0.116 0 +0
2022-01-25 2022-01-21 0.116 0 +0
2022-01-24 2022-01-20 0.121 0 +0
2022-01-21 2022-01-19 0.121 0 +0
2022-01-20 2022-01-18 0.121 0 +0
2022-01-19 2022-01-17 0.158 0 +0
2022-01-18 2022-01-14 0.159 0 +0
2022-01-17 2022-01-13 0.159 0 +0
2022-01-14 2022-01-12 0.130 0 +0
2022-01-13 2022-01-11 0.130 0 +0
2022-01-12 2022-01-10 0.130 0 +0
2022-01-11 2022-01-07 0.149 0 +0
2022-01-10 2022-01-06 0.139 0 +0
2022-01-07 2022-01-05 0.139 0 +0
2022-01-06 2022-01-04 0.139 0 +0
2022-01-05 2022-01-03 0.111 0 +0
2022-01-04 2021-12-31 0.111 0 +0
2022-01-03 2021-12-29 0.111 0 +0
2021-12-30 2021-12-28 0.118 0 +0
2021-12-29 2021-12-24 0.118 0 +0
2021-12-28 2021-12-22 0.118 0 +0
2021-12-23 2021-12-21 0.118 0 +0
2021-12-22 2021-12-20 0.094 0 +0
2021-12-21 2021-12-17 0.102 0 +0
2021-12-20 2021-12-16 0.102 0 +0
2021-12-17 2021-12-15 0.102 0 +0
2021-12-16 2021-12-14 0.102 0 +0
2021-12-15 2021-12-13 0.102 0 +0
2021-12-14 2021-12-10 0.101 0 +0
2021-12-13 2021-12-09 0.101 0 +0
2021-12-10 2021-12-08 0.101 0 +0
2021-12-09 2021-12-07 0.109 0 +0
2021-12-08 2021-12-06 0.109 0 +0
2021-12-07 2021-12-03 0.107 0 +0
2021-12-06 2021-12-02 0.107 0 +0
2021-12-03 2021-12-01 0.113 0 +0
2021-12-02 2021-11-30 0.113 0 +0
2021-12-01 2021-11-29 0.113 0 +0
2021-11-30 2021-11-26 0.134 0 +0
2021-11-29 2021-11-25 0.134 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.107 0 +0
2021-11-24 2021-11-22 0.107 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.117 0 +0
2021-11-19 2021-11-17 0.117 0 +0
2021-11-18 2021-11-16 0.117 0 +0
2021-11-17 2021-11-15 0.117 0 +0
2021-11-16 2021-11-12 0.117 0 +0
2021-11-15 2021-11-11 0.117 0 +0
2021-11-12 2021-11-10 0.112 0 +0
2021-11-11 2021-11-09 0.115 0 +0
2021-11-10 2021-11-08 0.115 0 +0
2021-11-09 2021-11-05 0.132 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.119 0 +0
2021-11-04 2021-11-02 0.113 0 +0
2021-11-03 2021-11-01 0.139 0 +0
2021-11-02 2021-10-29 0.140 0 +0
2021-11-01 2021-10-28 0.140 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.140 0 +0
2021-10-26 2021-10-22 0.128 0 +0
2021-10-25 2021-10-21 0.116 0 +0
2021-10-22 2021-10-20 0.116 0 +0
2021-10-21 2021-10-19 0.115 0 +0
2021-10-20 2021-10-18 0.115 0 +0
2021-10-19 2021-10-15 0.130 0 +0
2021-10-18 2021-10-12 0.118 0 +0
2021-10-15 2021-10-11 0.116 0 +0
2021-10-12 2021-10-08 0.117 0 +0
2021-10-11 2021-10-07 0.117 0 +0
2021-10-08 2021-10-06 0.116 0 +0
2021-10-07 2021-10-05 0.116 0 +0
2021-10-06 2021-10-04 0.114 0 +0
2021-10-05 2021-09-30 0.130 0 +0
2021-10-04 2021-09-29 0.112 0 +0
2021-09-30 2021-09-28 0.112 0 +0
2021-09-29 2021-09-27 0.112 0 +0
2021-09-28 2021-09-24 0.112 0 +0
2021-09-27 2021-09-23 0.130 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.130 0 +0
2021-09-21 2021-09-17 0.140 0 +0
2021-09-20 2021-09-16 0.140 0 +0
2021-09-17 2021-09-15 0.140 0 +0
2021-09-16 2021-09-14 0.140 0 +0
2021-09-15 2021-09-13 0.145 0 +0
2021-09-14 2021-09-10 0.140 0 +0
2021-09-13 2021-09-09 0.150 0 +0
2021-09-10 2021-09-08 0.150 0 +0
2021-09-09 2021-09-07 0.150 0 +0
2021-09-08 2021-09-06 0.167 0 +0
2021-09-07 2021-09-03 0.144 0 +0
2021-09-06 2021-09-02 0.128 0 +0
2021-09-03 2021-09-01 0.128 0 +0
2021-09-02 2021-08-31 0.140 0 +0
2021-09-01 2021-08-30 0.140 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.163 0 +0
2021-08-27 2021-08-25 0.178 0 +0
2021-08-26 2021-08-24 0.171 0 +0
2021-08-25 2021-08-23 0.172 0 +0
2021-08-24 2021-08-20 0.196 0 +0
2021-08-23 2021-08-19 0.245 0 +0
2021-08-20 2021-08-18 0.172 0 +0
2021-08-19 2021-08-17 0.138 0 +0
2021-08-18 2021-08-16 0.131 0 +0
2021-08-17 2021-08-13 0.131 0 +0
2021-08-16 2021-08-12 0.131 0 +0
2021-08-13 2021-08-11 0.131 0 +0
2021-08-12 2021-08-10 0.131 0 +0
2021-08-11 2021-08-09 0.108 0 +0
2021-08-10 2021-08-06 0.108 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.107 0 +0
2021-08-05 2021-08-03 0.107 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.107 0 +0
2021-08-02 2021-07-29 0.107 0 +0
2021-07-30 2021-07-28 0.107 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.105 0 +0
2021-07-27 2021-07-23 0.105 0 +0
2021-07-26 2021-07-22 0.104 0 +0
2021-07-23 2021-07-21 0.104 0 +0
2021-07-22 2021-07-20 0.104 0 +0
2021-07-21 2021-07-19 0.120 0 +0
2021-07-20 2021-07-16 0.120 0 +0
2021-07-19 2021-07-15 0.120 0 +0
2021-07-16 2021-07-14 0.120 0 +0
2021-07-15 2021-07-13 0.119 0 +0
2021-07-14 2021-07-12 0.110 0 +0
2021-07-13 2021-07-09 0.100 0 +0
2021-07-12 2021-07-08 0.100 0 +0
2021-07-09 2021-07-07 0.100 0 +0
2021-07-08 2021-07-06 0.100 0 +0
2021-07-07 2021-07-05 0.101 0 +0
2021-07-06 2021-07-02 0.101 0 +0
2021-07-05 2021-06-30 0.101 0 +0
2021-07-02 2021-06-29 0.101 0 +0
2021-06-30 2021-06-28 0.101 0 +0
2021-06-29 2021-06-25 0.101 0 +0
2021-06-28 2021-06-24 0.101 0 +0
2021-06-25 2021-06-23 0.101 0 +0
2021-06-24 2021-06-22 0.105 0 +0
2021-06-23 2021-06-21 0.105 0 +0
2021-06-22 2021-06-18 0.110 0 +0
2021-06-21 2021-06-17 0.105 0 +0
2021-06-18 2021-06-16 0.105 0 +0
2021-06-17 2021-06-15 0.119 0 +0
2021-06-16 2021-06-11 0.119 0 +0
2021-06-15 2021-06-10 0.119 0 +0
2021-06-11 2021-06-09 0.119 0 +0
2021-06-10 2021-06-08 0.119 0 +0
2021-06-09 2021-06-07 0.088 0 +0
2021-06-08 2021-06-04 0.088 0 +0
2021-06-07 2021-06-03 0.088 0 +0
2021-06-04 2021-06-02 0.088 0 +0
2021-06-03 2021-06-01 0.092 0 +0
2021-06-02 2021-05-31 0.096 0 +0
2021-06-01 2021-05-28 0.102 0 +0
2021-05-31 2021-05-27 0.115 0 +0
2021-05-28 2021-05-26 0.115 0 +0
2021-05-27 2021-05-25 0.115 0 +0
2021-05-26 2021-05-24 0.115 0 +0
2021-05-25 2021-05-21 0.115 0 +0
2021-05-24 2021-05-20 0.115 0 +0
2021-05-21 2021-05-18 0.115 0 +0
2021-05-20 2021-05-17 0.115 0 +0
2021-05-18 2021-05-14 0.115 0 +0
2021-05-17 2021-05-13 0.119 0 +0
2021-05-14 2021-05-12 0.125 0 +0
2021-05-13 2021-05-11 0.130 0 +0
2021-05-12 2021-05-10 0.118 0 +0
2021-05-11 2021-05-07 0.118 0 +0
2021-05-10 2021-05-06 0.118 0 +0
2021-05-07 2021-05-05 0.118 0 +0
2021-05-06 2021-05-04 0.108 0 +0
2021-05-05 2021-05-03 0.120 0 +0
2021-05-04 2021-04-30 0.123 0 +0
2021-05-03 2021-04-29 0.139 0 +0
2021-04-30 2021-04-28 0.148 0 +0
2021-04-29 2021-04-27 0.115 0 +0
2021-04-28 2021-04-26 0.077 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.080 0 +0
2021-04-23 2021-04-21 0.080 0 +0
2021-04-22 2021-04-20 0.082 0 +0
2021-04-21 2021-04-19 0.076 0 +0
2021-04-20 2021-04-16 0.076 0 +0
2021-04-19 2021-04-15 0.081 0 +0
2021-04-16 2021-04-14 0.085 0 +0
2021-04-15 2021-04-13 0.081 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.085 0 +0
2021-04-09 2021-04-07 0.091 0 +0
2021-04-08 2021-04-01 0.083 0 +0
2021-04-07 2021-03-31 0.083 0 +0
2021-04-01 2021-03-30 0.083 0 +0
2021-03-31 2021-03-29 0.078 0 +0
2021-03-30 2021-03-26 0.078 0 +0
2021-03-29 2021-03-25 0.078 0 +0
2021-03-26 2021-03-24 0.078 0 +0
2021-03-25 2021-03-23 0.078 0 +0
2021-03-24 2021-03-22 0.078 0 +0
2021-03-23 2021-03-19 0.078 0 +0
2021-03-22 2021-03-18 0.078 0 +0
2021-03-19 2021-03-17 0.078 0 +0
2021-03-18 2021-03-16 0.079 0 +0
2021-03-17 2021-03-15 0.079 0 +0
2021-03-16 2021-03-12 0.078 0 +0
2021-03-15 2021-03-11 0.078 0 +0
2021-03-12 2021-03-10 0.078 0 +0
2021-03-11 2021-03-09 0.078 0 +0
2021-03-10 2021-03-08 0.083 0 +0
2021-03-09 2021-03-05 0.083 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.083 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.083 0 +0
2021-03-02 2021-02-26 0.083 0 +0
2021-03-01 2021-02-25 0.083 0 +0
2021-02-26 2021-02-24 0.083 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.082 0 +0
2021-02-23 2021-02-19 0.081 0 +0
2021-02-22 2021-02-18 0.081 0 +0
2021-02-19 2021-02-17 0.081 0 +0
2021-02-18 2021-02-16 0.081 0 +0
2021-02-17 2021-02-11 0.088 0 +0
2021-02-16 2021-02-09 0.088 0 +0
2021-02-10 2021-02-08 0.088 0 +0
2021-02-09 2021-02-05 0.074 0 +0
2021-02-08 2021-02-04 0.074 0 +0
2021-02-05 2021-02-03 0.075 0 +0
2021-02-04 2021-02-02 0.075 0 +0
2021-02-03 2021-02-01 0.080 0 +0
2021-02-02 2021-01-29 0.080 0 +0
2021-02-01 2021-01-28 0.080 0 +0
2021-01-29 2021-01-27 0.080 0 +0
2021-01-28 2021-01-26 0.078 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.077 0 +0
2021-01-25 2021-01-21 0.077 0 +0
2021-01-22 2021-01-20 0.077 0 +0
2021-01-21 2021-01-19 0.076 0 +0
2021-01-20 2021-01-18 0.080 0 +0
2021-01-19 2021-01-15 0.085 0 +0
2021-01-18 2021-01-14 0.085 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.085 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.090 0 +0
2021-01-08 2021-01-06 0.090 0 +0
2021-01-07 2021-01-05 0.090 0 +0
2021-01-06 2021-01-04 0.090 0 +0
2021-01-05 2020-12-31 0.095 0 +0
2021-01-04 2020-12-29 0.093 0 +0
2020-12-30 2020-12-28 0.093 0 +0
2020-12-29 2020-12-24 0.095 0 +0
2020-12-28 2020-12-22 0.100 0 +0
2020-12-23 2020-12-21 0.100 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.101 0 +0
2020-12-18 2020-12-16 0.100 0 +0
2020-12-17 2020-12-15 0.100 0 +0
2020-12-16 2020-12-14 0.100 0 +0
2020-12-15 2020-12-11 0.100 0 +0
2020-12-14 2020-12-10 0.100 0 +0
2020-12-11 2020-12-09 0.100 0 +0
2020-12-10 2020-12-08 0.105 0 +0
2020-12-09 2020-12-07 0.105 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.108 0 +0
2020-12-04 2020-12-02 0.108 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.109 0 +0
2020-11-27 2020-11-25 0.109 0 +0
2020-11-26 2020-11-24 0.109 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.115 0 +0
2020-11-23 2020-11-19 0.115 0 +0
2020-11-20 2020-11-18 0.115 0 +0
2020-11-19 2020-11-17 0.115 0 +0
2020-11-18 2020-11-16 0.114 0 +0
2020-11-17 2020-11-13 0.114 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.124 0 +0
2020-11-10 2020-11-06 0.124 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.124 0 +0
2020-11-05 2020-11-03 0.124 0 +0
2020-11-04 2020-11-02 0.142 0 +0
2020-11-03 2020-10-30 0.142 0 +0
2020-11-02 2020-10-29 0.142 0 +0
2020-10-30 2020-10-28 0.146 0 +0
2020-10-29 2020-10-27 0.151 0 +0
2020-10-28 2020-10-23 0.151 0 +0
2020-10-27 2020-10-22 0.151 0 +0
2020-10-23 2020-10-21 0.151 0 +0
2020-10-22 2020-10-20 0.160 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.170 0 +0
2020-10-16 2020-10-14 0.164 0 +0
2020-10-15 2020-10-12 0.173 0 +0
2020-10-14 2020-10-09 0.165 0 +0
2020-10-12 2020-10-08 0.166 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.177 0 +0
2020-10-07 2020-10-05 0.146 0 +0
2020-10-06 2020-09-30 0.146 0 +0
2020-10-05 2020-09-29 0.146 0 +0
2020-09-30 2020-09-28 0.133 0 +0
2020-09-29 2020-09-25 0.130 0 +0
2020-09-28 2020-09-24 0.135 0 +0
2020-09-25 2020-09-23 0.135 0 +0
2020-09-24 2020-09-22 0.135 0 +0
2020-09-23 2020-09-21 0.131 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.131 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.145 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.139 0 +0
2020-09-11 2020-09-09 0.129 0 +0
2020-09-10 2020-09-08 0.128 0 +0
2020-09-09 2020-09-07 0.128 0 +0
2020-09-08 2020-09-04 0.128 0 +0
2020-09-07 2020-09-03 0.119 0 +0
2020-09-04 2020-09-02 0.119 0 +0
2020-09-03 2020-09-01 0.120 0 +0
2020-09-02 2020-08-31 0.120 0 +0
2020-09-01 2020-08-28 0.120 0 +0
2020-08-31 2020-08-27 0.131 0 +0
2020-08-28 2020-08-26 0.124 0 +0
2020-08-27 2020-08-25 0.106 0 +0
2020-08-26 2020-08-24 0.120 0 +0
2020-08-25 2020-08-21 0.107 0 +0
2020-08-24 2020-08-20 0.107 0 +0
2020-08-21 2020-08-19 0.103 0 +0
2020-08-20 2020-08-18 0.109 0 +0
2020-08-19 2020-08-17 0.109 0 +0
2020-08-18 2020-08-14 0.111 0 +0
2020-08-17 2020-08-13 0.110 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.093 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.103 0 +0
2020-08-05 2020-08-03 0.099 0 +0
2020-08-04 2020-07-31 0.112 0 +0
2020-08-03 2020-07-30 0.103 0 +0
2020-07-31 2020-07-29 0.101 0 +0
2020-07-30 2020-07-28 0.101 0 +0
2020-07-29 2020-07-27 0.101 0 +0
2020-07-28 2020-07-24 0.101 0 +0
2020-07-27 2020-07-23 0.101 0 +0
2020-07-24 2020-07-22 0.101 0 +0
2020-07-23 2020-07-21 0.100 0 +0
2020-07-22 2020-07-20 0.101 0 +0
2020-07-21 2020-07-17 0.112 0 +0
2020-07-20 2020-07-16 0.112 0 +0
2020-07-17 2020-07-15 0.112 0 +0
2020-07-16 2020-07-14 0.112 0 +0
2020-07-15 2020-07-13 0.090 0 +0
2020-07-14 2020-07-10 0.094 0 +0
2020-07-13 2020-07-09 0.099 0 +0
2020-07-10 2020-07-08 0.102 0 +0
2020-07-09 2020-07-07 0.102 0 +0
2020-07-08 2020-07-06 0.125 0 +0
2020-07-07 2020-07-03 0.129 0 +0
2020-07-06 2020-07-02 0.104 0 +0
2020-07-03 2020-06-30 0.105 0 +0
2020-07-02 2020-06-29 0.095 0 +0
2020-06-30 2020-06-26 0.095 0 +0
2020-06-29 2020-06-24 0.085 0 +0
2020-06-26 2020-06-23 0.085 0 +0
2020-06-24 2020-06-22 0.085 0 +0
2020-06-23 2020-06-19 0.085 0 +0
2020-06-22 2020-06-18 0.085 0 +0
2020-06-19 2020-06-17 0.088 0 +0
2020-06-18 2020-06-16 0.087 0 +0
2020-06-17 2020-06-15 0.092 0 +0
2020-06-16 2020-06-12 0.103 0 +0
2020-06-15 2020-06-11 0.103 0 +0
2020-06-12 2020-06-10 0.103 0 +0
2020-06-11 2020-06-09 0.103 0 +0
2020-06-10 2020-06-08 0.103 0 +0
2020-06-09 2020-06-05 0.105 0 +0
2020-06-08 2020-06-04 0.113 0 +0
2020-06-05 2020-06-03 0.116 0 +0
2020-06-04 2020-06-02 0.119 0 +0
2020-06-03 2020-06-01 0.100 0 +0
2020-06-02 2020-05-29 0.100 0 +0
2020-06-01 2020-05-28 0.100 0 +0
2020-05-29 2020-05-27 0.105 0 +0
2020-05-28 2020-05-26 0.115 0 +0
2020-05-27 2020-05-25 0.111 0 +0
2020-05-26 2020-05-22 0.119 0 +0
2020-05-25 2020-05-21 0.104 0 +0
2020-05-22 2020-05-20 0.104 0 +0
2020-05-21 2020-05-19 0.100 0 +0
2020-05-20 2020-05-18 0.100 0 +0
2020-05-19 2020-05-15 0.100 0 +0
2020-05-18 2020-05-14 0.100 0 +0
2020-05-15 2020-05-13 0.100 0 +0
2020-05-14 2020-05-12 0.100 0 +0
2020-05-13 2020-05-11 0.100 0 +0
2020-05-12 2020-05-08 0.101 0 +0
2020-05-11 2020-05-07 0.101 0 +0
2020-05-08 2020-05-06 0.101 0 +0
2020-05-07 2020-05-05 0.101 0 +0
2020-05-06 2020-05-04 0.091 0 +0
2020-05-05 2020-04-29 0.091 0 +0
2020-05-04 2020-04-28 0.091 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.102 0 +0
2020-04-27 2020-04-23 0.103 0 +0
2020-04-24 2020-04-22 0.103 0 +0
2020-04-23 2020-04-21 0.103 0 +0
2020-04-22 2020-04-20 0.103 0 +0
2020-04-21 2020-04-17 0.101 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.105 0 +0
2020-04-16 2020-04-14 0.088 0 +0
2020-04-15 2020-04-09 0.096 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.109 0 +0
2020-04-08 2020-04-06 0.109 0 +0
2020-04-07 2020-04-03 0.109 0 +0
2020-04-06 2020-04-02 0.120 0 +0
2020-04-03 2020-04-01 0.120 0 +0
2020-04-02 2020-03-31 0.120 0 +0
2020-04-01 2020-03-30 0.120 0 +0
2020-03-31 2020-03-27 0.120 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.116 0 +0
2020-03-26 2020-03-24 0.118 0 +0
2020-03-25 2020-03-23 0.120 0 +0
2020-03-24 2020-03-20 0.120 0 +0
2020-03-23 2020-03-19 0.122 0 +0
2020-03-20 2020-03-18 0.129 0 +0
2020-03-19 2020-03-17 0.129 0 +0
2020-03-18 2020-03-16 0.133 0 +0
2020-03-17 2020-03-13 0.140 0 +0
2020-03-16 2020-03-12 0.142 0 +0
2020-03-13 2020-03-11 0.142 0 +0
2020-03-12 2020-03-10 0.146 0 +0
2020-03-11 2020-03-09 0.146 0 +0
2020-03-10 2020-03-06 0.143 0 +0
2020-03-09 2020-03-05 0.140 0 +0
2020-03-06 2020-03-04 0.135 0 +0
2020-03-05 2020-03-03 0.134 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.140 0 +0
2020-03-02 2020-02-27 0.144 0 +0
2020-02-28 2020-02-26 0.126 0 +0
2020-02-27 2020-02-25 0.126 0 +0
2020-02-26 2020-02-24 0.139 0 +0
2020-02-25 2020-02-21 0.150 0 +0
2020-02-24 2020-02-20 0.154 0 +0
2020-02-21 2020-02-19 0.154 0 +0
2020-02-20 2020-02-18 0.154 0 +0
2020-02-19 2020-02-17 0.154 0 +0
2020-02-18 2020-02-14 0.154 0 +0
2020-02-17 2020-02-13 0.140 0 +0
2020-02-14 2020-02-12 0.140 0 +0
2020-02-13 2020-02-11 0.160 0 +0
2020-02-12 2020-02-10 0.160 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.160 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.140 0 +0
2020-02-05 2020-02-03 0.152 0 +0
2020-02-04 2020-01-31 0.158 0 +0
2020-02-03 2020-01-30 0.169 0 +0
2020-01-31 2020-01-29 0.169 0 +0
2020-01-30 2020-01-24 0.169 0 +0
2020-01-29 2020-01-22 0.170 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.180 0 +0
2020-01-21 2020-01-17 0.180 0 +0
2020-01-20 2020-01-16 0.160 0 +0
2020-01-17 2020-01-15 0.180 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.186 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.186 0 +0
2020-01-09 2020-01-07 0.200 0 +0
2020-01-08 2020-01-06 0.209 0 +0
2020-01-07 2020-01-03 0.209 0 +0
2020-01-06 2020-01-02 0.209 0 +0
2020-01-03 2019-12-31 0.210 0 +0
2020-01-02 2019-12-27 0.198 0 +0
2019-12-30 2019-12-24 0.198 0 +0
2019-12-27 2019-12-20 0.199 0 +0
2019-12-23 2019-12-19 0.199 0 +0
2019-12-20 2019-12-18 0.199 0 +0
2019-12-19 2019-12-17 0.199 0 +0
2019-12-18 2019-12-16 0.199 0 +0
2019-12-17 2019-12-13 0.194 0 +0
2019-12-16 2019-12-12 0.194 0 +0
2019-12-13 2019-12-11 0.194 0 +0
2019-12-12 2019-12-10 0.187 0 +0
2019-12-11 2019-12-09 0.187 0 +0
2019-12-10 2019-12-06 0.188 0 +0
2019-12-09 2019-12-05 0.169 0 +0
2019-12-06 2019-12-04 0.169 0 +0
2019-12-05 2019-12-03 0.169 0 +0
2019-12-04 2019-12-02 0.169 0 +0
2019-12-03 2019-11-29 0.166 0 +0
2019-12-02 2019-11-28 0.150 0 +0
2019-11-29 2019-11-27 0.150 0 +0
2019-11-28 2019-11-26 0.150 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.150 0 +0
2019-11-25 2019-11-21 0.150 0 +0
2019-11-22 2019-11-20 0.150 0 +0
2019-11-21 2019-11-19 0.150 0 +0
2019-11-20 2019-11-18 0.150 0 +0
2019-11-19 2019-11-15 0.150 0 +0
2019-11-18 2019-11-14 0.150 0 +0
2019-11-15 2019-11-13 0.150 0 +0
2019-11-14 2019-11-12 0.150 0 +0
2019-11-13 2019-11-11 0.146 0 +0
2019-11-12 2019-11-08 0.168 0 +0
2019-11-11 2019-11-07 0.168 0 +0
2019-11-08 2019-11-06 0.183 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.147 0 +0
2019-11-05 2019-11-01 0.158 0 +0
2019-11-04 2019-10-31 0.169 0 +0
2019-11-01 2019-10-30 0.169 0 +0
2019-10-31 2019-10-29 0.169 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.169 0 +0
2019-10-28 2019-10-24 0.169 0 +0
2019-10-25 2019-10-23 0.169 0 +0
2019-10-24 2019-10-22 0.169 0 +0
2019-10-23 2019-10-21 0.169 0 +0
2019-10-22 2019-10-18 0.169 0 +0
2019-10-21 2019-10-17 0.169 0 +0
2019-10-18 2019-10-16 0.176 0 +0
2019-10-17 2019-10-15 0.177 0 +0
2019-10-16 2019-10-14 0.189 0 +0
2019-10-15 2019-10-11 0.220 0 +0
2019-10-14 2019-10-10 0.191 0 +0
2019-10-11 2019-10-09 0.207 0 +0
2019-10-10 2019-10-08 0.194 0 +0
2019-10-09 2019-10-04 0.228 0 +0
2019-10-08 2019-10-03 0.215 0 +0
2019-10-04 2019-10-02 0.212 0 +0
2019-10-03 2019-09-30 0.239 0 +0
2019-10-02 2019-09-27 0.239 0 +0
2019-09-30 2019-09-26 0.260 0 +0
2019-09-27 2019-09-25 0.260 0 +0
2019-09-26 2019-09-24 0.260 0 +0
2019-09-25 2019-09-23 0.255 0 +0
2019-09-24 2019-09-20 0.260 0 +0
2019-09-23 2019-09-19 0.250 0 +0
2019-09-20 2019-09-18 0.280 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.275 0 +0
2019-09-17 2019-09-13 0.275 0 +0
2019-09-16 2019-09-12 0.275 0 +0
2019-09-13 2019-09-11 0.300 0 +0
2019-09-12 2019-09-10 0.295 0 +0
2019-09-11 2019-09-09 0.295 0 +0
2019-09-10 2019-09-06 0.216 0 +0
2019-09-09 2019-09-05 0.211 0 +0
2019-09-06 2019-09-04 0.210 0 +0
2019-09-05 2019-09-03 0.210 0 +0
2019-09-04 2019-09-02 0.210 0 +0
2019-09-03 2019-08-30 0.210 0 +0
2019-09-02 2019-08-29 0.218 0 +0
2019-08-30 2019-08-28 0.222 0 +0
2019-08-29 2019-08-27 0.232 0 +0
2019-08-28 2019-08-26 0.232 0 +0
2019-08-27 2019-08-23 0.232 0 +0
2019-08-26 2019-08-22 0.232 0 +0
2019-08-23 2019-08-21 0.232 0 +0
2019-08-22 2019-08-20 0.232 0 +0
2019-08-21 2019-08-19 0.219 0 +0
2019-08-20 2019-08-16 0.219 0 +0
2019-08-19 2019-08-15 0.260 0 +0
2019-08-16 2019-08-14 0.260 0 +0
2019-08-15 2019-08-13 0.275 0 +0
2019-08-14 2019-08-12 0.210 0 +0
2019-08-13 2019-08-09 0.229 0 +0
2019-08-12 2019-08-08 0.229 0 +0
2019-08-09 2019-08-07 0.230 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.224 0 +0
2019-08-06 2019-08-02 0.244 0 +0
2019-08-05 2019-08-01 0.246 0 +0
2019-08-02 2019-07-31 0.240 0 +0
2019-08-01 2019-07-30 0.260 0 +0
2019-07-31 2019-07-29 0.260 0 +0
2019-07-30 2019-07-26 0.260 0 +0
2019-07-29 2019-07-25 0.260 0 +0
2019-07-26 2019-07-24 0.260 0 +0
2019-07-25 2019-07-23 0.260 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.260 0 +0
2019-07-22 2019-07-18 0.260 0 +0
2019-07-19 2019-07-17 0.270 0 +0
2019-07-18 2019-07-16 0.270 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.335 0 +0
2019-07-15 2019-07-11 0.300 0 +0
2019-07-12 2019-07-10 0.270 0 +0
2019-07-11 2019-07-09 0.270 0 +0
2019-07-10 2019-07-08 0.270 0 +0
2019-07-09 2019-07-05 0.275 0 +0
2019-07-08 2019-07-04 0.275 0 +0
2019-07-05 2019-07-03 0.275 0 +0
2019-07-04 2019-07-02 0.275 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.305 0 +0
2019-06-28 2019-06-26 0.305 0 +0
2019-06-27 2019-06-25 0.305 0 +0
2019-06-26 2019-06-24 0.305 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.290 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.315 0 +0
2019-06-18 2019-06-14 0.315 0 +0
2019-06-17 2019-06-13 0.315 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.280 0 +0
2019-06-12 2019-06-10 0.280 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.280 0 +0
2019-06-05 2019-06-03 0.280 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.295 0 +0
2019-05-31 2019-05-29 0.300 0 +0
2019-05-30 2019-05-28 0.300 0 +0
2019-05-29 2019-05-27 0.305 0 +0
2019-05-28 2019-05-24 0.300 0 +0
2019-05-27 2019-05-23 0.320 0 +0
2019-05-24 2019-05-22 0.340 0 +0
2019-05-23 2019-05-21 0.305 0 +0
2019-05-22 2019-05-20 0.300 0 +0
2019-05-21 2019-05-17 0.340 0 +0
2019-05-20 2019-05-16 0.350 0 +0
2019-05-17 2019-05-15 0.385 0 +0
2019-05-16 2019-05-14 0.320 0 +0
2019-05-15 2019-05-10 0.350 0 +0
2019-05-14 2019-05-09 0.320 0 +0
2019-05-10 2019-05-08 0.320 0 +0
2019-05-09 2019-05-07 0.335 0 +0
2019-05-08 2019-05-06 0.335 0 +0
2019-05-07 2019-05-03 0.350 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.355 0 +0
2019-05-02 2019-04-29 0.375 0 +0
2019-04-30 2019-04-26 0.365 0 +0
2019-04-29 2019-04-25 0.375 0 +0
2019-04-26 2019-04-24 0.420 0 +0
2019-04-25 2019-04-23 0.480 0 +0
2019-04-24 2019-04-18 0.450 0 +0
2019-04-23 2019-04-17 0.435 0 +0
2019-04-18 2019-04-16 0.390 0 +0
2019-04-17 2019-04-15 0.390 0 +0
2019-04-16 2019-04-12 0.380 0 +0
2019-04-15 2019-04-11 0.335 0 +0
2019-04-12 2019-04-10 0.370 0 +0
2019-04-11 2019-04-09 0.350 0 +0
2019-04-10 2019-04-08 0.280 0 +0
2019-04-09 2019-04-04 0.285 0 +0
2019-04-08 2019-04-03 0.285 0 +0
2019-04-04 2019-04-02 0.290 0 +0
2019-04-03 2019-04-01 0.290 0 +0
2019-04-02 2019-03-29 0.290 0 +0
2019-04-01 2019-03-28 0.290 0 +0
2019-03-29 2019-03-27 0.290 0 +0
2019-03-28 2019-03-26 0.285 0 +0
2019-03-27 2019-03-25 0.280 0 +0
2019-03-26 2019-03-22 0.290 0 +0
2019-03-25 2019-03-21 0.290 0 +0
2019-03-22 2019-03-20 0.290 0 +0
2019-03-21 2019-03-19 0.290 0 +0
2019-03-20 2019-03-18 0.280 0 +0
2019-03-19 2019-03-15 0.280 0 +0
2019-03-18 2019-03-14 0.310 0 +0
2019-03-15 2019-03-13 0.310 0 +0
2019-03-14 2019-03-12 0.310 0 +0
2019-03-13 2019-03-11 0.310 0 +0
2019-03-12 2019-03-08 0.310 0 +0
2019-03-11 2019-03-07 0.295 0 +0
2019-03-08 2019-03-06 0.295 0 +0
2019-03-07 2019-03-05 0.280 0 +0
2019-03-06 2019-03-04 0.280 0 +0
2019-03-05 2019-03-01 0.265 0 +0
2019-03-04 2019-02-28 0.270 0 +0
2019-03-01 2019-02-27 0.280 0 +0
2019-02-28 2019-02-26 0.275 0 +0
2019-02-27 2019-02-25 0.280 0 +0
2019-02-26 2019-02-22 0.280 0 +0
2019-02-25 2019-02-21 0.280 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.270 0 +0
2019-02-20 2019-02-18 0.265 0 +0
2019-02-19 2019-02-15 0.285 0 +0
2019-02-18 2019-02-14 0.270 0 +0
2019-02-15 2019-02-13 0.265 0 +0
2019-02-14 2019-02-12 0.265 0 +0
2019-02-13 2019-02-11 0.265 0 +0
2019-02-12 2019-02-08 0.265 0 +0
2019-02-11 2019-02-04 0.300 0 +0
2019-02-08 2019-01-31 0.290 0 +0
2019-02-01 2019-01-30 0.270 0 +0
2019-01-31 2019-01-29 0.270 0 +0
2019-01-30 2019-01-28 0.265 0 +0
2019-01-29 2019-01-25 0.265 0 +0
2019-01-28 2019-01-24 0.275 0 +0
2019-01-25 2019-01-23 0.275 0 +0
2019-01-24 2019-01-22 0.275 0 +0
2019-01-23 2019-01-21 0.275 0 +0
2019-01-22 2019-01-18 0.285 0 +0
2019-01-21 2019-01-17 0.285 0 +0
2019-01-18 2019-01-16 0.270 0 +0
2019-01-17 2019-01-15 0.285 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.300 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.280 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.355 0 +0
2019-01-04 2019-01-02 0.335 0 +0
2019-01-03 2018-12-31 0.355 0 +0
2019-01-02 2018-12-27 0.375 0 +0
2018-12-28 2018-12-24 0.375 0 +0
2018-12-27 2018-12-20 0.285 0 +0
2018-12-21 2018-12-19 0.280 0 +0
2018-12-20 2018-12-18 0.285 0 +0
2018-12-19 2018-12-17 0.290 0 +0
2018-12-18 2018-12-14 0.300 0 +0
2018-12-17 2018-12-13 0.295 0 +0
2018-12-14 2018-12-12 0.300 0 +0
2018-12-13 2018-12-11 0.300 0 +0
2018-12-12 2018-12-10 0.300 0 +0
2018-12-11 2018-12-07 0.325 0 +0
2018-12-10 2018-12-06 0.330 0 +0
2018-12-07 2018-12-05 0.340 0 +0
2018-12-06 2018-12-04 0.340 0 +0
2018-12-05 2018-12-03 0.340 0 +0
2018-12-04 2018-11-30 0.340 0 +0
2018-12-03 2018-11-29 0.360 0 +0
2018-11-30 2018-11-28 0.380 0 +0
2018-11-29 2018-11-27 0.380 0 +0
2018-11-28 2018-11-26 0.410 0 +0
2018-11-27 2018-11-23 0.395 0 +0
2018-11-26 2018-11-22 0.375 0 +0
2018-11-23 2018-11-21 0.375 0 +0
2018-11-22 2018-11-20 0.350 0 +0
2018-11-21 2018-11-19 0.375 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.320 0 +0
2018-11-16 2018-11-14 0.320 0 +0
2018-11-15 2018-11-13 0.320 0 +0
2018-11-14 2018-11-12 0.320 0 +0
2018-11-13 2018-11-09 0.320 0 +0
2018-11-12 2018-11-08 0.320 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.320 0 +0
2018-11-06 2018-11-02 0.320 0 +0
2018-11-05 2018-11-01 0.320 0 +0
2018-11-02 2018-10-31 0.320 0 +0
2018-11-01 2018-10-30 0.320 0 +0
2018-10-31 2018-10-29 0.320 0 +0
2018-10-30 2018-10-26 0.375 0 +0
2018-10-29 2018-10-25 0.375 0 +0
2018-10-26 2018-10-24 0.380 0 +0
2018-10-25 2018-10-23 0.380 0 +0
2018-10-24 2018-10-22 0.380 0 +0
2018-10-23 2018-10-19 0.385 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.400 0 -36,000
2018-09-28 2018-09-26 0.445 36,000 -56,000 0.00% 16,020
2018-09-12 2018-09-10 0.640 92,000 -24,000 0.01% 58,880
2018-08-31 2018-08-29 0.800 116,000 -32,000 0.01% 92,800
2018-08-07 2018-08-03 0.680 148,000 -4,000 0.02% 100,640
2018-07-23 2018-07-19 0.760 152,000 +28,000 0.02% 115,520
2018-07-10 2018-07-06 0.800 124,000 -4,000 0.02% 99,200
2018-07-06 2018-07-04 0.830 128,000 -12,000 0.02% 106,240
2018-06-27 2018-06-25 0.820 140,000 +16,000 0.02% 114,800
2018-06-22 2018-06-20 0.830 124,000 -8,000 0.02% 102,920
2018-06-21 2018-06-19 0.870 132,000 +8,000 0.02% 114,840
2018-06-12 2018-06-08 0.950 124,000 -140,000 0.02% 117,800
2018-06-11 2018-06-07 0.940 264,000 -60,000 0.03% 248,160
2018-06-08 2018-06-06 0.940 324,000 -56,000 0.04% 304,560
2018-06-07 2018-06-05 0.980 380,000 +12,000 0.05% 372,400
2018-05-25 2018-05-23 0.980 368,000 +8,000 0.05% 360,640
2018-05-18 2018-05-16 1.000 360,000 +32,000 0.04% 360,000
2018-05-17 2018-05-15 1.030 328,000 +40,000 0.04% 337,840
2018-05-15 2018-05-11 1.030 288,000 +4,000 0.04% 296,640
2018-05-10 2018-05-08 1.070 284,000 -84,000 0.04% 303,880
2018-04-30 2018-04-26 0.950 368,000 +24,000 0.05% 349,600
2018-04-27 2018-04-25 0.990 344,000 -4,000 0.04% 340,560
2018-04-26 2018-04-24 1.030 348,000 +52,000 0.04% 358,440
2018-04-25 2018-04-23 1.030 296,000 -12,000 0.04% 304,880
2018-04-20 2018-04-18 1.000 308,000 +48,000 0.04% 308,000
2018-04-16 2018-04-12 1.050 260,000 +12,000 0.03% 273,000
2018-04-09 2018-04-04 1.000 248,000 -84,000 0.03% 248,000
2018-04-06 2018-04-03 0.980 332,000 +220,000 0.04% 325,360
2018-04-04 2018-03-29 1.010 112,000 +12,000 0.01% 113,120
2018-04-03 2018-03-28 1.080 100,000 +80,000 0.01% 108,000
2018-03-29 2018-03-27 1.130 20,000 -8,000 0.00% 22,600
2018-03-28 2018-03-26 1.100 28,000 -12,000 0.00% 30,800
2018-03-22 2018-03-20 1.260 40,000 -20,000 0.01% 50,400
2018-03-09 2018-03-07 1.010 60,000 -80,000 0.01% 60,600
2018-01-30 2018-01-26 0.970 140,000 +120,000 0.02% 135,800
2018-01-29 2018-01-25 0.980 20,000 -124,000 0.00% 19,600
2018-01-26 2018-01-24 0.930 144,000 -8,000 0.02% 133,920
2018-01-25 2018-01-23 0.870 152,000 +104,000 0.02% 132,240
2018-01-24 2018-01-22 0.850 48,000 -4,000 0.01% 40,800
2018-01-18 2018-01-16 0.800 52,000 -80,000 0.01% 41,600
2018-01-12 2018-01-10 0.800 132,000 +100,000 0.02% 105,600
2018-01-11 2018-01-09 0.830 32,000 -8,000 0.00% 26,560
2018-01-09 2018-01-05 0.820 40,000 +40,000 0.01% 32,800
2018-01-04 2018-01-02 0.830 0 -8,000
2018-01-03 2017-12-29 0.750 8,000 +8,000 0.00% 6,000
2017-12-11 2017-12-07 0.800 0 -164,000
2017-12-08 2017-12-06 0.800 164,000 -24,000 0.02% 131,200
2017-09-27 2017-09-25 0.950 188,000 -25,000,000 0.02% 178,600
2017-09-25 2017-09-21 0.950 25,188,000 -56,000 3.15% 23,928,600
2017-09-11 2017-09-07 0.950 25,244,000 +28,000 3.16% 23,981,800
2017-08-29 2017-08-25 0.950 25,216,000 +25,000,000 3.15% 23,955,200
2017-08-10 2017-08-08 0.910 216,000 +12,000 0.03% 196,560
2017-08-09 2017-08-07 0.920 204,000 +196,000 0.03% 187,680
2017-08-08 2017-08-04 0.890 8,000 -60,000 0.00% 7,120
2017-08-01 2017-07-28 0.810 68,000 +32,000 0.01% 55,080
2017-07-27 2017-07-25 0.800 36,000 -4,000 0.00% 28,800
2017-07-26 2017-07-24 0.800 40,000 -80,000 0.01% 32,000
2017-07-25 2017-07-21 0.750 120,000 -20,000 0.01% 90,000
2017-07-20 2017-07-18 0.660 140,000 -8,000 0.02% 92,400
2017-07-19 2017-07-17 0.650 148,000 +16,000 0.02% 96,200
2017-07-06 2017-07-04 0.640 132,000 -20,000 0.02% 84,480
2017-06-29 2017-06-27 0.710 152,000 +48,000 0.02% 107,920
2017-06-23 2017-06-21 0.770 104,000 -40,000 0.01% 80,080
2017-06-15 2017-06-13 0.720 144,000 +4,000 0.02% 103,680
2017-06-12 2017-06-08 0.720 140,000 +64,000 0.02% 100,800
2017-06-09 2017-06-07 0.710 76,000 -4,000 0.01% 53,960
2017-06-06 2017-06-02 0.750 80,000 -80,000 0.01% 60,000
2017-06-05 2017-06-01 0.720 160,000 -40,000 0.02% 115,200
2017-05-29 2017-05-25 0.640 200,000 +36,000 0.03% 128,000
2017-05-12 2017-05-10 0.560 164,000 -8,000 0.02% 91,840
2017-04-27 2017-04-25 0.580 172,000 +8,000 0.02% 99,760
2017-04-13 2017-04-11 0.610 164,000 -28,000 0.02% 100,040
2017-04-12 2017-04-10 0.620 192,000 -136,000 0.02% 119,040
2017-04-11 2017-04-07 0.560 328,000 -4,000 0.04% 183,680
2017-03-09 2017-03-07 0.570 332,000 +60,000 0.04% 189,240
2017-02-21 2017-02-17 0.610 272,000 +12,000 0.03% 165,920
2017-02-08 2017-02-06 0.660 260,000 -12,000 0.03% 171,600
2017-01-24 2017-01-20 0.660 272,000 -4,000 0.03% 179,520
2017-01-13 2017-01-11 0.730 276,000 -8,000 0.03% 201,480
2017-01-12 2017-01-10 0.700 284,000 +16,000 0.04% 198,800
2017-01-11 2017-01-09 0.760 268,000 -60,000 0.03% 203,680
2017-01-09 2017-01-05 0.650 328,000 +88,000 0.04% 213,200
2016-11-29 2016-11-25 0.680 240,000 -12,000 0.03% 163,200
2016-10-17 2016-10-13 0.485 252,000 +20,000 0.03% 122,220
2016-10-14 2016-10-12 0.470 232,000 +8,000 0.03% 109,040
2016-10-06 2016-10-04 0.490 224,000 +112,000 0.03% 109,760
2016-10-05 2016-10-03 0.500 112,000 +32,000 0.01% 56,000
2016-10-04 2016-09-30 0.500 80,000 +80,000 0.01% 40,000
2016-09-01 2016-08-30 0.465 0 -132,000
2016-08-31 2016-08-29 0.470 132,000 -80,000 0.02% 62,040
2016-08-10 2016-08-08 0.470 212,000 -16,000 0.03% 99,640
2016-08-05 2016-08-03 0.415 228,000 -8,000 0.03% 94,620
2016-07-21 2016-07-19 0.425 236,000 -20,000 0.03% 100,300
2016-07-13 2016-07-11 0.390 256,000 +16,000 0.03% 99,840
2016-07-11 2016-07-07 0.405 240,000 -52,000 0.03% 97,200
2016-07-07 2016-07-05 0.400 292,000 +28,000 0.04% 116,800
2016-06-29 2016-06-27 0.430 264,000 -8,000 0.03% 113,520
2016-06-24 2016-06-22 0.425 272,000 +44,000 0.03% 115,600
2016-06-20 2016-06-16 0.440 228,000 +64,000 0.03% 100,320
2016-06-15 2016-06-13 0.445 164,000 -20,000 0.02% 72,980
2016-06-14 2016-06-10 0.445 184,000 +92,000 0.02% 81,880
2016-06-13 2016-06-08 0.435 92,000 +12,000 0.01% 40,020
2016-06-08 2016-06-06 0.465 80,000 -88,000 0.01% 37,200
2016-06-07 2016-06-03 0.480 168,000 -28,000 0.02% 80,640
2016-06-03 2016-06-01 0.500 196,000 +24,000 0.02% 98,000
2016-06-02 2016-05-31 0.530 172,000 +36,000 0.02% 91,160
2016-06-01 2016-05-30 0.550 136,000 +12,000 0.02% 74,800
2016-05-30 2016-05-26 0.580 124,000 -12,000 0.02% 71,920
2016-05-27 2016-05-25 0.580 136,000 +68,000 0.02% 78,880
2016-05-25 2016-05-23 0.550 68,000 -16,000 0.01% 37,400
2016-05-24 2016-05-20 0.570 84,000 -116,000 0.01% 47,880
2016-05-23 2016-05-19 0.530 200,000 +8,000 0.03% 106,000
2016-05-19 2016-05-17 0.590 192,000 +92,000 0.02% 113,280
2016-05-18 2016-05-16 0.600 100,000 +100,000 0.01% 60,000
2016-02-23 2016-02-19 0.300 0 -332,000
2016-01-26 2016-01-22 0.285 332,000 -8,000 0.04% 94,620
2016-01-04 2015-12-29 0.335 340,000 +4,000 0.04% 113,900
2015-12-29 2015-12-24 0.330 336,000 +4,000 0.04% 110,880
2015-12-28 2015-12-22 0.325 332,000 +16,000 0.04% 107,900
2015-12-22 2015-12-18 0.340 316,000 -4,000 0.04% 107,440
2015-12-18 2015-12-16 0.340 320,000 +72,000 0.04% 108,800
2015-12-17 2015-12-15 0.345 248,000 +4,000 0.03% 85,560
2015-12-15 2015-12-11 0.365 244,000 -8,000 0.03% 89,060
2015-12-14 2015-12-10 0.370 252,000 +56,000 0.03% 93,240
2015-12-11 2015-12-09 0.390 196,000 -96,000 0.02% 76,440
2015-12-10 2015-12-08 0.395 292,000 +12,000 0.04% 115,340
2015-12-08 2015-12-04 0.395 280,000 +20,000 0.03% 110,600
2015-12-01 2015-11-27 0.405 260,000 -12,000 0.03% 105,300
2015-11-30 2015-11-26 0.405 272,000 +16,000 0.03% 110,160
2015-11-27 2015-11-25 0.425 256,000 +80,000 0.03% 108,800
2015-11-26 2015-11-24 0.435 176,000 +4,000 0.02% 76,560
2015-11-24 2015-11-20 0.430 172,000 +64,000 0.02% 73,960
2015-11-23 2015-11-19 0.430 108,000 +56,000 0.01% 46,440
2015-11-20 2015-11-18 0.445 52,000 -172,000 0.01% 23,140
2015-11-19 2015-11-17 0.415 224,000 +100,000 0.03% 92,960
2015-11-16 2015-11-12 0.425 124,000 -16,000 0.02% 52,700
2015-11-13 2015-11-11 0.420 140,000 -36,000 0.02% 58,800
2015-11-12 2015-11-10 0.430 176,000 +32,000 0.02% 75,680
2015-11-10 2015-11-06 0.445 144,000 -16,000 0.02% 64,080
2015-11-09 2015-11-05 0.450 160,000 +64,000 0.02% 72,000
2015-11-06 2015-11-04 0.450 96,000 -168,000 0.01% 43,200
2015-11-05 2015-11-03 0.425 264,000 -4,000 0.03% 112,200
2015-11-03 2015-10-30 0.415 268,000 +8,000 0.03% 111,220
2015-10-28 2015-10-26 0.410 260,000 +40,000 0.03% 106,600
2015-10-27 2015-10-23 0.420 220,000 +16,000 0.03% 92,400
2015-10-23 2015-10-20 0.415 204,000 -76,000 0.03% 84,660
2015-10-08 2015-10-06 0.420 280,000 +4,000 0.03% 117,600
2015-10-06 2015-10-02 0.410 276,000 -4,000 0.03% 113,160
2015-09-17 2015-09-15 0.425 280,000 +28,000 0.03% 119,000
2015-09-16 2015-09-14 0.435 252,000 -32,000 0.03% 109,620
2015-09-15 2015-09-11 0.455 284,000 -8,000 0.04% 129,220
2015-09-14 2015-09-10 0.395 292,000 +72,000 0.04% 115,340
2015-09-11 2015-09-09 0.405 220,000 +4,000 0.03% 89,100
2015-09-10 2015-09-08 0.400 216,000 +20,000 0.03% 86,400
2015-09-04 2015-09-01 0.405 196,000 -84,000 0.02% 79,380
2015-09-02 2015-08-31 0.400 280,000 +40,000 0.03% 112,000
2015-08-31 2015-08-27 0.425 240,000 -20,000 0.03% 102,000
2015-08-28 2015-08-26 0.415 260,000 +8,000 0.03% 107,900
2015-08-25 2015-08-21 0.440 252,000 +40,000 0.03% 110,880
2015-08-24 2015-08-20 0.450 212,000 -8,000 0.03% 95,400
2015-08-20 2015-08-18 0.460 220,000 +8,000 0.03% 101,200
2015-08-19 2015-08-17 0.455 212,000 +12,000 0.03% 96,460
2015-08-17 2015-08-13 0.490 200,000 +20,000 0.03% 98,000
2015-08-05 2015-08-03 0.590 180,000 +52,000 0.02% 106,200
2015-08-04 2015-07-31 0.590 128,000 +44,000 0.02% 75,520
2015-08-03 2015-07-30 0.590 84,000 -48,000 0.01% 49,560
2015-07-31 2015-07-29 0.590 132,000 -4,000 0.02% 77,880
2015-07-30 2015-07-28 0.630 136,000 -24,000 0.02% 85,680
2015-07-29 2015-07-27 0.600 160,000 -24,000 0.02% 96,000
2015-07-28 2015-07-24 0.730 184,000 -40,000 0.02% 134,320
2015-07-27 2015-07-23 0.720 224,000 -8,000 0.03% 161,280
2015-07-23 2015-07-21 0.740 232,000 -8,000 0.03% 171,680
2015-07-20 2015-07-16 0.720 240,000 -36,000 0.03% 172,800
2015-07-17 2015-07-15 0.700 276,000 -4,000 0.03% 193,200
2015-07-16 2015-07-14 0.790 280,000 +280,000 0.03% 221,200
2015-07-15 2015-07-13 0.830 0 -56,000
2015-07-14 2015-07-10 0.720 56,000 -172,000 0.01% 40,320
2015-07-13 2015-07-09 0.650 228,000 +108,000 0.03% 148,200
2015-07-10 2015-07-08 0.410 120,000 +8,000 0.01% 49,200
2015-07-09 2015-07-07 0.570 112,000 +20,000 0.01% 63,840
2015-07-08 2015-07-06 0.710 92,000 -20,000 0.01% 65,320
2015-07-07 2015-07-03 0.840 112,000 +12,000 0.01% 94,080
2015-07-06 2015-07-02 0.930 100,000 -12,000 0.01% 93,000
2015-07-02 2015-06-29 0.990 112,000 +60,000 0.01% 110,880
2015-06-30 2015-06-26 1.050 52,000 -24,000 0.01% 54,600
2015-06-26 2015-06-24 1.090 76,000 -36,000 0.01% 82,840
2015-06-24 2015-06-22 1.130 112,000 +88,000 0.01% 126,560
2015-06-23 2015-06-19 1.070 24,000 -40,000 0.00% 25,680
2015-06-22 2015-06-18 1.070 64,000 +64,000 0.01% 68,480
2015-05-14 2015-05-12 0.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top