History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2025-10-13 | 2025-10-09 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2025-10-10 | 2025-10-08 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2025-10-09 | 2025-10-06 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2025-10-08 | 2025-10-03 | 0.122 | 112,000 | +0 | 0.01% | 13,664 |
| 2025-10-06 | 2025-10-02 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2025-10-03 | 2025-09-30 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2025-10-02 | 2025-09-29 | 0.121 | 112,000 | +0 | 0.01% | 13,552 |
| 2025-09-30 | 2025-09-26 | 0.127 | 112,000 | +0 | 0.01% | 14,224 |
| 2025-09-29 | 2025-09-25 | 0.127 | 112,000 | +0 | 0.01% | 14,224 |
| 2025-09-26 | 2025-09-24 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2025-09-25 | 2025-09-23 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2025-09-24 | 2025-09-22 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2025-09-23 | 2025-09-19 | 0.122 | 112,000 | +0 | 0.01% | 13,664 |
| 2025-09-22 | 2025-09-18 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2025-09-19 | 2025-09-17 | 0.122 | 112,000 | +0 | 0.01% | 13,664 |
| 2025-09-18 | 2025-09-16 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2025-09-15 | 2025-09-11 | 0.134 | 112,000 | +0 | 0.01% | 15,008 |
| 2025-09-12 | 2025-09-10 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2025-09-11 | 2025-09-09 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2025-09-10 | 2025-09-08 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2025-09-09 | 2025-09-05 | 0.127 | 112,000 | +0 | 0.01% | 14,224 |
| 2025-09-08 | 2025-09-04 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2025-09-05 | 2025-09-03 | 0.145 | 112,000 | +0 | 0.01% | 16,240 |
| 2025-09-04 | 2025-09-02 | 0.141 | 112,000 | +0 | 0.01% | 15,792 |
| 2025-09-03 | 2025-09-01 | 0.160 | 112,000 | +0 | 0.01% | 17,920 |
| 2025-09-02 | 2025-08-29 | 0.175 | 112,000 | +0 | 0.01% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2025-08-29 | 2025-08-27 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2025-08-26 | 2025-08-22 | 0.215 | 112,000 | +0 | 0.01% | 24,080 |
| 2025-08-25 | 2025-08-21 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2025-08-22 | 2025-08-20 | 0.184 | 112,000 | +0 | 0.01% | 20,608 |
| 2025-08-21 | 2025-08-19 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2025-08-19 | 2025-08-15 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.226 | 112,000 | +0 | 0.01% | 25,312 |
| 2025-08-15 | 2025-08-13 | 0.237 | 112,000 | +0 | 0.01% | 26,544 |
| 2025-08-14 | 2025-08-12 | 0.240 | 112,000 | +0 | 0.01% | 26,880 |
| 2025-08-13 | 2025-08-11 | 0.265 | 112,000 | +0 | 0.01% | 29,680 |
| 2025-08-12 | 2025-08-08 | 0.106 | 112,000 | +0 | 0.01% | 11,872 |
| 2025-08-11 | 2025-08-07 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-08-08 | 2025-08-06 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2025-08-07 | 2025-08-05 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2025-08-06 | 2025-08-04 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2025-08-05 | 2025-08-01 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2025-08-04 | 2025-07-31 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2025-08-01 | 2025-07-30 | 0.082 | 112,000 | +0 | 0.01% | 9,184 |
| 2025-07-31 | 2025-07-29 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2025-07-30 | 2025-07-28 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2025-07-29 | 2025-07-25 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2025-07-28 | 2025-07-24 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2025-07-25 | 2025-07-23 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2025-07-24 | 2025-07-22 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2025-07-23 | 2025-07-21 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-07-22 | 2025-07-18 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-07-21 | 2025-07-17 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-07-18 | 2025-07-16 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2025-07-17 | 2025-07-15 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2025-07-16 | 2025-07-14 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2025-07-15 | 2025-07-11 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2025-07-14 | 2025-07-10 | 0.064 | 112,000 | +0 | 0.01% | 7,168 |
| 2025-07-11 | 2025-07-09 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-10 | 2025-07-08 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-07-09 | 2025-07-07 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-07-08 | 2025-07-04 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-07-07 | 2025-07-03 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-07-04 | 2025-07-02 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-07-03 | 2025-06-30 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-07-02 | 2025-06-27 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-06-30 | 2025-06-26 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-06-27 | 2025-06-25 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-06-26 | 2025-06-24 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-06-25 | 2025-06-23 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-06-24 | 2025-06-20 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-06-23 | 2025-06-19 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2025-06-20 | 2025-06-18 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-06-19 | 2025-06-17 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-06-18 | 2025-06-16 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-06-17 | 2025-06-13 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-06-16 | 2025-06-12 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-06-13 | 2025-06-11 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-06-12 | 2025-06-10 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-06-11 | 2025-06-09 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.051 | 112,000 | +0 | 0.01% | 5,712 |
| 2025-06-04 | 2025-06-02 | 0.051 | 112,000 | +0 | 0.01% | 5,712 |
| 2025-06-03 | 2025-05-30 | 0.051 | 112,000 | +0 | 0.01% | 5,712 |
| 2025-06-02 | 2025-05-29 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-05-30 | 2025-05-28 | 0.051 | 112,000 | +0 | 0.01% | 5,712 |
| 2025-05-29 | 2025-05-27 | 0.051 | 112,000 | +0 | 0.01% | 5,712 |
| 2025-05-28 | 2025-05-26 | 0.051 | 112,000 | +0 | 0.01% | 5,712 |
| 2025-05-27 | 2025-05-23 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-05-26 | 2025-05-22 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-05-23 | 2025-05-21 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2025-05-22 | 2025-05-20 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2025-05-21 | 2025-05-19 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2025-05-20 | 2025-05-16 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2025-05-19 | 2025-05-15 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-05-09 | 2025-05-07 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-05-08 | 2025-05-06 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-05-07 | 2025-05-02 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-05-06 | 2025-04-30 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-05-02 | 2025-04-29 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-04-30 | 2025-04-28 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-04-29 | 2025-04-25 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-04-28 | 2025-04-24 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2025-04-25 | 2025-04-23 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2025-04-24 | 2025-04-22 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2025-04-23 | 2025-04-17 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2025-04-22 | 2025-04-16 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2025-04-16 | 2025-04-14 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2025-04-15 | 2025-04-11 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2025-04-14 | 2025-04-10 | 0.044 | 112,000 | +0 | 0.01% | 4,928 |
| 2025-04-11 | 2025-04-09 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2025-04-10 | 2025-04-08 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2025-04-09 | 2025-04-07 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2025-04-08 | 2025-04-03 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-04-01 | 2025-03-28 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-03-25 | 2025-03-21 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-03-24 | 2025-03-20 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-03-21 | 2025-03-19 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-03-20 | 2025-03-18 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-03-19 | 2025-03-17 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-03-18 | 2025-03-14 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2025-03-17 | 2025-03-13 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-03-13 | 2025-03-11 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-03-12 | 2025-03-10 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-03-11 | 2025-03-07 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-03-10 | 2025-03-06 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2025-03-07 | 2025-03-05 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-03-06 | 2025-03-04 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-03-05 | 2025-03-03 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-03-04 | 2025-02-28 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-03-03 | 2025-02-27 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-02-28 | 2025-02-26 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2025-02-27 | 2025-02-25 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2025-02-26 | 2025-02-24 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-02-25 | 2025-02-21 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2025-02-24 | 2025-02-20 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-21 | 2025-02-19 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-20 | 2025-02-18 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-19 | 2025-02-17 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-18 | 2025-02-14 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-17 | 2025-02-13 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-13 | 2025-02-11 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-12 | 2025-02-10 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-11 | 2025-02-07 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-10 | 2025-02-06 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-07 | 2025-02-05 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-06 | 2025-02-04 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-05 | 2025-02-03 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-04 | 2025-01-28 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-02-03 | 2025-01-24 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-01-27 | 2025-01-23 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-01-24 | 2025-01-22 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-01-23 | 2025-01-21 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-01-22 | 2025-01-20 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-01-21 | 2025-01-17 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-01-20 | 2025-01-16 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-01-17 | 2025-01-15 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-01-16 | 2025-01-14 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-01-15 | 2025-01-13 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-01-14 | 2025-01-10 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-01-13 | 2025-01-09 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-01-10 | 2025-01-08 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-01-09 | 2025-01-07 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-01-08 | 2025-01-06 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-01-07 | 2025-01-03 | 0.050 | 112,000 | +0 | 0.01% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-01-03 | 2024-12-31 | 0.052 | 112,000 | +0 | 0.01% | 5,824 |
| 2025-01-02 | 2024-12-27 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2024-12-27 | 2024-12-20 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2024-12-23 | 2024-12-19 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2024-12-20 | 2024-12-18 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2024-12-19 | 2024-12-17 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2024-12-18 | 2024-12-16 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2024-12-17 | 2024-12-13 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2024-12-16 | 2024-12-12 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2024-12-13 | 2024-12-11 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2024-12-12 | 2024-12-10 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2024-12-11 | 2024-12-09 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2024-12-10 | 2024-12-06 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2024-12-09 | 2024-12-05 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2024-12-06 | 2024-12-04 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2024-12-05 | 2024-12-03 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2024-12-04 | 2024-12-02 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2024-12-03 | 2024-11-29 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2024-12-02 | 2024-11-28 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2024-11-29 | 2024-11-27 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2024-11-28 | 2024-11-26 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2024-11-26 | 2024-11-22 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2024-11-25 | 2024-11-21 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-11-22 | 2024-11-20 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-11-21 | 2024-11-19 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-11-20 | 2024-11-18 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-11-19 | 2024-11-15 | 0.056 | 112,000 | +0 | 0.01% | 6,272 |
| 2024-11-18 | 2024-11-14 | 0.056 | 112,000 | +0 | 0.01% | 6,272 |
| 2024-11-15 | 2024-11-13 | 0.056 | 112,000 | +0 | 0.01% | 6,272 |
| 2024-11-14 | 2024-11-12 | 0.056 | 112,000 | +0 | 0.01% | 6,272 |
| 2024-11-13 | 2024-11-11 | 0.056 | 112,000 | +0 | 0.01% | 6,272 |
| 2024-11-12 | 2024-11-08 | 0.056 | 112,000 | +0 | 0.01% | 6,272 |
| 2024-11-11 | 2024-11-07 | 0.056 | 112,000 | +0 | 0.01% | 6,272 |
| 2024-11-08 | 2024-11-06 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-11-07 | 2024-11-05 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2024-11-06 | 2024-11-04 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2024-11-05 | 2024-11-01 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2024-11-04 | 2024-10-31 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2024-11-01 | 2024-10-30 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2024-10-31 | 2024-10-29 | 0.059 | 112,000 | +0 | 0.01% | 6,608 |
| 2024-10-30 | 2024-10-28 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2024-10-29 | 2024-10-25 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2024-10-28 | 2024-10-24 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2024-10-25 | 2024-10-23 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2024-10-24 | 2024-10-22 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2024-10-23 | 2024-10-21 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2024-10-22 | 2024-10-18 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-10-21 | 2024-10-17 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-10-18 | 2024-10-16 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2024-10-16 | 2024-10-14 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2024-10-15 | 2024-10-10 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2024-10-14 | 2024-10-09 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2024-10-09 | 2024-10-07 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2024-10-08 | 2024-10-04 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2024-10-07 | 2024-10-03 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-10-04 | 2024-10-02 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-10-03 | 2024-09-30 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-10-02 | 2024-09-27 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-09-30 | 2024-09-26 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-09-27 | 2024-09-25 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-09-26 | 2024-09-24 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-09-25 | 2024-09-23 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-09-24 | 2024-09-20 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-09-23 | 2024-09-19 | 0.044 | 112,000 | +0 | 0.01% | 4,928 |
| 2024-09-20 | 2024-09-17 | 0.044 | 112,000 | +0 | 0.01% | 4,928 |
| 2024-09-19 | 2024-09-16 | 0.044 | 112,000 | +0 | 0.01% | 4,928 |
| 2024-09-17 | 2024-09-13 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-09-04 | 2024-09-02 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-09-03 | 2024-08-30 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2024-09-02 | 2024-08-29 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-08-30 | 2024-08-28 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-08-29 | 2024-08-27 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-08-28 | 2024-08-26 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-08-27 | 2024-08-23 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-08-26 | 2024-08-22 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-08-23 | 2024-08-21 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-08-22 | 2024-08-20 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-08-21 | 2024-08-19 | 0.034 | 112,000 | +0 | 0.01% | 3,808 |
| 2024-08-20 | 2024-08-16 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-08-19 | 2024-08-15 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-08-16 | 2024-08-14 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-08-15 | 2024-08-13 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-08-14 | 2024-08-12 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-08-13 | 2024-08-09 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-08-12 | 2024-08-08 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-08-09 | 2024-08-07 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-08-08 | 2024-08-06 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-08-07 | 2024-08-05 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-08-06 | 2024-08-02 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-08-05 | 2024-08-01 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-08-02 | 2024-07-31 | 0.030 | 112,000 | +0 | 0.01% | 3,360 |
| 2024-08-01 | 2024-07-30 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-07-31 | 2024-07-29 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-07-30 | 2024-07-26 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-07-29 | 2024-07-25 | 0.032 | 112,000 | +0 | 0.01% | 3,584 |
| 2024-07-26 | 2024-07-24 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-25 | 2024-07-23 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-24 | 2024-07-22 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-23 | 2024-07-19 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-22 | 2024-07-18 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-19 | 2024-07-17 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-18 | 2024-07-16 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-17 | 2024-07-15 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-16 | 2024-07-12 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-15 | 2024-07-11 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-12 | 2024-07-10 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-11 | 2024-07-09 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-10 | 2024-07-08 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-07-09 | 2024-07-05 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-07-08 | 2024-07-04 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-07-05 | 2024-07-03 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-07-04 | 2024-07-02 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-07-03 | 2024-06-28 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-07-02 | 2024-06-27 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-06-28 | 2024-06-26 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-06-27 | 2024-06-25 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-26 | 2024-06-24 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-25 | 2024-06-21 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-24 | 2024-06-20 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-21 | 2024-06-19 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-20 | 2024-06-18 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-19 | 2024-06-17 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-18 | 2024-06-14 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-06-17 | 2024-06-13 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-06-14 | 2024-06-12 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-13 | 2024-06-11 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-12 | 2024-06-07 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-11 | 2024-06-06 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-07 | 2024-06-05 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-06 | 2024-06-04 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-05 | 2024-06-03 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-04 | 2024-05-31 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-06-03 | 2024-05-30 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-05-31 | 2024-05-29 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-05-30 | 2024-05-28 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-05-29 | 2024-05-27 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-05-28 | 2024-05-24 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-05-27 | 2024-05-23 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-05-24 | 2024-05-22 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-05-23 | 2024-05-21 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-05-22 | 2024-05-20 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-05-21 | 2024-05-17 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-05-20 | 2024-05-16 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-05-17 | 2024-05-14 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-05-16 | 2024-05-13 | 0.035 | 112,000 | +0 | 0.01% | 3,920 |
| 2024-05-14 | 2024-05-10 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-05-13 | 2024-05-09 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-05-10 | 2024-05-08 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-05-09 | 2024-05-07 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-05-08 | 2024-05-06 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-05-07 | 2024-05-03 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-05-06 | 2024-05-02 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-05-03 | 2024-04-30 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-05-02 | 2024-04-29 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-04-30 | 2024-04-26 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-04-29 | 2024-04-25 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-04-26 | 2024-04-24 | 0.033 | 112,000 | +0 | 0.01% | 3,696 |
| 2024-04-25 | 2024-04-23 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-04-24 | 2024-04-22 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-04-23 | 2024-04-19 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-04-22 | 2024-04-18 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-04-19 | 2024-04-17 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-04-18 | 2024-04-16 | 0.044 | 112,000 | +0 | 0.01% | 4,928 |
| 2024-04-17 | 2024-04-15 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-04-16 | 2024-04-12 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-04-15 | 2024-04-11 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-04-12 | 2024-04-10 | 0.040 | 112,000 | +0 | 0.01% | 4,480 |
| 2024-04-11 | 2024-04-09 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-04-10 | 2024-04-08 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-04-09 | 2024-04-05 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-04-08 | 2024-04-03 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-04-05 | 2024-04-02 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-04-03 | 2024-03-28 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-04-02 | 2024-03-27 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-03-28 | 2024-03-26 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-03-27 | 2024-03-25 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-03-26 | 2024-03-22 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-03-25 | 2024-03-21 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-03-22 | 2024-03-20 | 0.043 | 112,000 | +0 | 0.01% | 4,816 |
| 2024-03-21 | 2024-03-19 | 0.043 | 112,000 | +0 | 0.01% | 4,816 |
| 2024-03-20 | 2024-03-18 | 0.043 | 112,000 | +0 | 0.01% | 4,816 |
| 2024-03-19 | 2024-03-15 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-03-18 | 2024-03-14 | 0.046 | 112,000 | +0 | 0.01% | 5,152 |
| 2024-03-15 | 2024-03-13 | 0.037 | 112,000 | +0 | 0.01% | 4,144 |
| 2024-03-14 | 2024-03-12 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-03-13 | 2024-03-11 | 0.036 | 112,000 | +0 | 0.01% | 4,032 |
| 2024-03-12 | 2024-03-08 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-03-11 | 2024-03-07 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-03-08 | 2024-03-06 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-03-07 | 2024-03-05 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-03-06 | 2024-03-04 | 0.042 | 112,000 | +0 | 0.01% | 4,704 |
| 2024-03-05 | 2024-03-01 | 0.039 | 112,000 | +0 | 0.01% | 4,368 |
| 2024-03-04 | 2024-02-29 | 0.038 | 112,000 | +0 | 0.01% | 4,256 |
| 2024-03-01 | 2024-02-28 | 0.047 | 112,000 | +0 | 0.01% | 5,264 |
| 2024-02-29 | 2024-02-27 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-02-28 | 2024-02-26 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-02-27 | 2024-02-23 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-02-26 | 2024-02-22 | 0.051 | 112,000 | +0 | 0.01% | 5,712 |
| 2024-02-23 | 2024-02-21 | 0.064 | 112,000 | +0 | 0.01% | 7,168 |
| 2024-02-22 | 2024-02-20 | 0.058 | 112,000 | +0 | 0.01% | 6,496 |
| 2024-02-21 | 2024-02-19 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-02-20 | 2024-02-16 | 0.041 | 112,000 | +0 | 0.01% | 4,592 |
| 2024-02-19 | 2024-02-15 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-02-16 | 2024-02-14 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-02-15 | 2024-02-09 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-02-14 | 2024-02-07 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-02-08 | 2024-02-06 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-02-07 | 2024-02-05 | 0.049 | 112,000 | +0 | 0.01% | 5,488 |
| 2024-02-06 | 2024-02-02 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-02-05 | 2024-02-01 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-02-01 | 2024-01-30 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-01-30 | 2024-01-26 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-01-29 | 2024-01-25 | 0.045 | 112,000 | +0 | 0.01% | 5,040 |
| 2024-01-26 | 2024-01-24 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-01-25 | 2024-01-23 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-01-24 | 2024-01-22 | 0.048 | 112,000 | +0 | 0.01% | 5,376 |
| 2024-01-23 | 2024-01-19 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2024-01-22 | 2024-01-18 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2024-01-19 | 2024-01-17 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2024-01-18 | 2024-01-16 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2024-01-17 | 2024-01-15 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2024-01-16 | 2024-01-12 | 0.053 | 112,000 | +0 | 0.01% | 5,936 |
| 2024-01-15 | 2024-01-11 | 0.054 | 112,000 | +0 | 0.01% | 6,048 |
| 2024-01-12 | 2024-01-10 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2024-01-11 | 2024-01-09 | 0.055 | 112,000 | +0 | 0.01% | 6,160 |
| 2024-01-10 | 2024-01-08 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-01-09 | 2024-01-05 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-01-08 | 2024-01-04 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-01-05 | 2024-01-03 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-01-04 | 2024-01-02 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-01-03 | 2023-12-29 | 0.057 | 112,000 | +0 | 0.01% | 6,384 |
| 2024-01-02 | 2023-12-28 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-29 | 2023-12-27 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-28 | 2023-12-22 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-27 | 2023-12-21 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-22 | 2023-12-20 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-21 | 2023-12-19 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-20 | 2023-12-18 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-19 | 2023-12-15 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-18 | 2023-12-14 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-15 | 2023-12-13 | 0.060 | 112,000 | +0 | 0.01% | 6,720 |
| 2023-12-14 | 2023-12-12 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2023-12-13 | 2023-12-11 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2023-12-12 | 2023-12-08 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2023-12-11 | 2023-12-07 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2023-12-08 | 2023-12-06 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2023-12-07 | 2023-12-05 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2023-12-06 | 2023-12-04 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2023-12-05 | 2023-12-01 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-12-04 | 2023-11-30 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-12-01 | 2023-11-29 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-11-30 | 2023-11-28 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2023-11-29 | 2023-11-27 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2023-11-28 | 2023-11-24 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2023-11-27 | 2023-11-23 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2023-11-24 | 2023-11-22 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2023-11-23 | 2023-11-21 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2023-11-22 | 2023-11-20 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2023-11-21 | 2023-11-17 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2023-11-20 | 2023-11-16 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2023-11-17 | 2023-11-15 | 0.064 | 112,000 | +0 | 0.01% | 7,168 |
| 2023-11-16 | 2023-11-14 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2023-11-15 | 2023-11-13 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2023-11-14 | 2023-11-10 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2023-11-13 | 2023-11-09 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2023-11-10 | 2023-11-08 | 0.063 | 112,000 | +0 | 0.01% | 7,056 |
| 2023-11-09 | 2023-11-07 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-11-08 | 2023-11-06 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2023-11-07 | 2023-11-03 | 0.062 | 112,000 | +0 | 0.01% | 6,944 |
| 2023-11-06 | 2023-11-02 | 0.061 | 112,000 | +0 | 0.01% | 6,832 |
| 2023-11-03 | 2023-11-01 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-11-02 | 2023-10-31 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-11-01 | 2023-10-30 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-10-31 | 2023-10-27 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-10-30 | 2023-10-26 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-10-27 | 2023-10-25 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-10-26 | 2023-10-24 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-10-25 | 2023-10-20 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-10-24 | 2023-10-19 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-10-20 | 2023-10-18 | 0.065 | 112,000 | +0 | 0.01% | 7,280 |
| 2023-10-19 | 2023-10-17 | 0.064 | 112,000 | +0 | 0.01% | 7,168 |
| 2023-10-18 | 2023-10-16 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2023-10-17 | 2023-10-13 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-10-16 | 2023-10-12 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-10-13 | 2023-10-11 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-10-12 | 2023-10-10 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-10-11 | 2023-10-09 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-10-09 | 2023-10-05 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2023-10-06 | 2023-10-04 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2023-10-05 | 2023-10-03 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2023-10-04 | 2023-09-29 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2023-10-03 | 2023-09-28 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2023-09-29 | 2023-09-27 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-09-28 | 2023-09-26 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-09-27 | 2023-09-25 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-09-26 | 2023-09-22 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-09-25 | 2023-09-21 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-09-22 | 2023-09-20 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-09-21 | 2023-09-19 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-09-20 | 2023-09-18 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-09-19 | 2023-09-15 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-09-18 | 2023-09-14 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-09-15 | 2023-09-13 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-09-14 | 2023-09-12 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2023-09-13 | 2023-09-11 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-09-12 | 2023-09-07 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-09-11 | 2023-09-06 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-09-07 | 2023-09-05 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-09-06 | 2023-09-04 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-09-05 | 2023-08-31 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-09-04 | 2023-08-30 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-08-31 | 2023-08-29 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-08-30 | 2023-08-28 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-08-29 | 2023-08-25 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-08-28 | 2023-08-24 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-08-25 | 2023-08-23 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-08-24 | 2023-08-22 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-08-23 | 2023-08-21 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-08-22 | 2023-08-18 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-08-21 | 2023-08-17 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-08-18 | 2023-08-16 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-08-17 | 2023-08-15 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-08-16 | 2023-08-14 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-08-15 | 2023-08-11 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-08-14 | 2023-08-10 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-08-11 | 2023-08-09 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-08-10 | 2023-08-08 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-08-09 | 2023-08-07 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-08-08 | 2023-08-04 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2023-08-07 | 2023-08-03 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2023-08-04 | 2023-08-02 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2023-08-03 | 2023-08-01 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2023-08-02 | 2023-07-31 | 0.087 | 112,000 | +0 | 0.01% | 9,744 |
| 2023-08-01 | 2023-07-28 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-07-31 | 2023-07-27 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-07-28 | 2023-07-26 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-07-27 | 2023-07-25 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-07-26 | 2023-07-24 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-07-25 | 2023-07-21 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-07-24 | 2023-07-20 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-07-21 | 2023-07-19 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-07-20 | 2023-07-18 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2023-07-19 | 2023-07-14 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-07-18 | 2023-07-13 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-07-14 | 2023-07-12 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-07-13 | 2023-07-11 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-07-12 | 2023-07-10 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-07-11 | 2023-07-07 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-07-10 | 2023-07-06 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-07-07 | 2023-07-05 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-07-06 | 2023-07-04 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-07-05 | 2023-07-03 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-07-04 | 2023-06-30 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2023-07-03 | 2023-06-29 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-06-30 | 2023-06-28 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-06-29 | 2023-06-27 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-06-28 | 2023-06-26 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-06-27 | 2023-06-23 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-06-26 | 2023-06-21 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-06-23 | 2023-06-20 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-06-21 | 2023-06-19 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-06-20 | 2023-06-16 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-06-19 | 2023-06-15 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-06-16 | 2023-06-14 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-06-15 | 2023-06-13 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-06-14 | 2023-06-12 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-06-13 | 2023-06-09 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-06-12 | 2023-06-08 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-06-09 | 2023-06-07 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-06-08 | 2023-06-06 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-06-07 | 2023-06-05 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-06-06 | 2023-06-02 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-06-05 | 2023-06-01 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-06-02 | 2023-05-31 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2023-06-01 | 2023-05-30 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-05-31 | 2023-05-29 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-05-30 | 2023-05-25 | 0.070 | 112,000 | +0 | 0.01% | 7,840 |
| 2023-05-29 | 2023-05-24 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-05-25 | 2023-05-23 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-05-24 | 2023-05-22 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-23 | 2023-05-19 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-22 | 2023-05-18 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-19 | 2023-05-17 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-18 | 2023-05-16 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-17 | 2023-05-15 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-16 | 2023-05-12 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-15 | 2023-05-11 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-12 | 2023-05-10 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-11 | 2023-05-09 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2023-05-10 | 2023-05-08 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2023-05-09 | 2023-05-05 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2023-05-08 | 2023-05-04 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2023-05-05 | 2023-05-03 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-05-04 | 2023-05-02 | 0.087 | 112,000 | +0 | 0.01% | 9,744 |
| 2023-05-03 | 2023-04-28 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2023-05-02 | 2023-04-27 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2023-04-28 | 2023-04-26 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2023-04-27 | 2023-04-25 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2023-04-26 | 2023-04-24 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2023-04-25 | 2023-04-21 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2023-04-24 | 2023-04-20 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2023-04-21 | 2023-04-19 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2023-04-20 | 2023-04-18 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2023-04-19 | 2023-04-17 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2023-04-18 | 2023-04-14 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2023-04-17 | 2023-04-13 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2023-04-14 | 2023-04-12 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2023-04-13 | 2023-04-11 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2023-04-12 | 2023-04-06 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2023-04-11 | 2023-04-04 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2023-04-06 | 2023-04-03 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2023-04-04 | 2023-03-31 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2023-04-03 | 2023-03-30 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2023-03-31 | 2023-03-29 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2023-03-30 | 2023-03-28 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2023-03-29 | 2023-03-27 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2023-03-28 | 2023-03-24 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2023-03-27 | 2023-03-23 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2023-03-24 | 2023-03-22 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2023-03-23 | 2023-03-21 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2023-03-22 | 2023-03-20 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2023-03-21 | 2023-03-17 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2023-03-20 | 2023-03-16 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2023-03-17 | 2023-03-15 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2023-03-16 | 2023-03-14 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2023-03-14 | 2023-03-10 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-03-13 | 2023-03-09 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-03-10 | 2023-03-08 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-03-09 | 2023-03-07 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-03-08 | 2023-03-06 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-03-07 | 2023-03-03 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-03-06 | 2023-03-02 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-03-03 | 2023-03-01 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-03-02 | 2023-02-28 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-03-01 | 2023-02-27 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-02-28 | 2023-02-24 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-02-27 | 2023-02-23 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-02-24 | 2023-02-22 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2023-02-23 | 2023-02-21 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-22 | 2023-02-20 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-21 | 2023-02-17 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-20 | 2023-02-16 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-17 | 2023-02-15 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-16 | 2023-02-14 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-15 | 2023-02-13 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-14 | 2023-02-10 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-13 | 2023-02-09 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-10 | 2023-02-08 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-09 | 2023-02-07 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2023-02-08 | 2023-02-06 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2023-02-07 | 2023-02-03 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2023-02-06 | 2023-02-02 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2023-02-03 | 2023-02-01 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-02-02 | 2023-01-31 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2023-02-01 | 2023-01-30 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-01-31 | 2023-01-27 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2023-01-30 | 2023-01-26 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-01-27 | 2023-01-20 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-01-26 | 2023-01-19 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-01-20 | 2023-01-18 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-01-19 | 2023-01-17 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-01-18 | 2023-01-16 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2023-01-17 | 2023-01-13 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2023-01-16 | 2023-01-12 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-01-13 | 2023-01-11 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-01-11 | 2023-01-09 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2023-01-09 | 2023-01-05 | 0.066 | 112,000 | +0 | 0.01% | 7,392 |
| 2023-01-06 | 2023-01-04 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-01-05 | 2023-01-03 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-01-04 | 2022-12-30 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2023-01-03 | 2022-12-29 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2022-12-30 | 2022-12-28 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2022-12-29 | 2022-12-23 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2022-12-28 | 2022-12-22 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2022-12-23 | 2022-12-21 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2022-12-22 | 2022-12-20 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2022-12-21 | 2022-12-19 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2022-12-20 | 2022-12-16 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2022-12-19 | 2022-12-15 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2022-12-16 | 2022-12-14 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2022-12-15 | 2022-12-13 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-12-14 | 2022-12-12 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-12-13 | 2022-12-09 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-12-12 | 2022-12-08 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-12-09 | 2022-12-07 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-12-08 | 2022-12-06 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-12-07 | 2022-12-05 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2022-12-06 | 2022-12-02 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2022-12-05 | 2022-12-01 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2022-12-02 | 2022-11-30 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2022-12-01 | 2022-11-29 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2022-11-30 | 2022-11-28 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2022-11-29 | 2022-11-25 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2022-11-28 | 2022-11-24 | 0.071 | 112,000 | +0 | 0.01% | 7,952 |
| 2022-11-25 | 2022-11-23 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-11-24 | 2022-11-22 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-11-23 | 2022-11-21 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2022-11-22 | 2022-11-18 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-21 | 2022-11-17 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-18 | 2022-11-16 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-17 | 2022-11-15 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-16 | 2022-11-14 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-15 | 2022-11-11 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-14 | 2022-11-10 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-11 | 2022-11-09 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-10 | 2022-11-08 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-09 | 2022-11-07 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-08 | 2022-11-04 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-07 | 2022-11-03 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-04 | 2022-11-02 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-03 | 2022-11-01 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-02 | 2022-10-31 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-11-01 | 2022-10-28 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2022-10-31 | 2022-10-27 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2022-10-28 | 2022-10-26 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2022-10-27 | 2022-10-25 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2022-10-26 | 2022-10-24 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2022-10-25 | 2022-10-21 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2022-10-24 | 2022-10-20 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-10-21 | 2022-10-19 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-10-20 | 2022-10-18 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2022-10-19 | 2022-10-17 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2022-10-18 | 2022-10-14 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-10-17 | 2022-10-13 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2022-10-14 | 2022-10-12 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2022-10-13 | 2022-10-11 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2022-10-12 | 2022-10-10 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2022-10-11 | 2022-10-07 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2022-10-10 | 2022-10-06 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2022-10-07 | 2022-10-05 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2022-10-06 | 2022-10-03 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2022-10-05 | 2022-09-30 | 0.067 | 112,000 | +0 | 0.01% | 7,504 |
| 2022-10-03 | 2022-09-29 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2022-09-30 | 2022-09-28 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2022-09-29 | 2022-09-27 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2022-09-28 | 2022-09-26 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-09-27 | 2022-09-23 | 0.064 | 112,000 | +0 | 0.01% | 7,168 |
| 2022-09-26 | 2022-09-22 | 0.073 | 112,000 | +0 | 0.01% | 8,176 |
| 2022-09-23 | 2022-09-21 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2022-09-22 | 2022-09-20 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2022-09-21 | 2022-09-19 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2022-09-20 | 2022-09-16 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2022-09-19 | 2022-09-15 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2022-09-16 | 2022-09-14 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2022-09-15 | 2022-09-13 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2022-09-14 | 2022-09-09 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2022-09-13 | 2022-09-08 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2022-09-09 | 2022-09-07 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2022-09-08 | 2022-09-06 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2022-09-07 | 2022-09-05 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2022-09-06 | 2022-09-02 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2022-09-05 | 2022-09-01 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2022-09-02 | 2022-08-31 | 0.121 | 112,000 | +0 | 0.01% | 13,552 |
| 2022-09-01 | 2022-08-30 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2022-08-31 | 2022-08-29 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2022-08-30 | 2022-08-26 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2022-08-29 | 2022-08-25 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-08-26 | 2022-08-24 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-08-25 | 2022-08-23 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2022-08-24 | 2022-08-22 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2022-08-23 | 2022-08-19 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-08-22 | 2022-08-18 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-08-19 | 2022-08-17 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-08-18 | 2022-08-16 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-08-17 | 2022-08-15 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-08-16 | 2022-08-12 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-08-15 | 2022-08-11 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-08-12 | 2022-08-10 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-08-11 | 2022-08-09 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-08-10 | 2022-08-08 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-08-09 | 2022-08-05 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-08-08 | 2022-08-04 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-08-05 | 2022-08-03 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-08-04 | 2022-08-02 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-08-03 | 2022-08-01 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-08-02 | 2022-07-29 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-08-01 | 2022-07-28 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2022-07-29 | 2022-07-27 | 0.082 | 112,000 | +0 | 0.01% | 9,184 |
| 2022-07-28 | 2022-07-26 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-07-27 | 2022-07-25 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-07-26 | 2022-07-22 | 0.068 | 112,000 | +0 | 0.01% | 7,616 |
| 2022-07-25 | 2022-07-21 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-07-22 | 2022-07-20 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-07-21 | 2022-07-19 | 0.069 | 112,000 | +0 | 0.01% | 7,728 |
| 2022-07-20 | 2022-07-18 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-07-19 | 2022-07-15 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-07-18 | 2022-07-14 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-07-15 | 2022-07-13 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-07-14 | 2022-07-12 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-07-13 | 2022-07-11 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-07-12 | 2022-07-08 | 0.072 | 112,000 | +0 | 0.01% | 8,064 |
| 2022-07-11 | 2022-07-07 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2022-07-08 | 2022-07-06 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2022-07-07 | 2022-07-05 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2022-07-06 | 2022-07-04 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2022-07-05 | 2022-06-30 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2022-07-04 | 2022-06-29 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2022-06-30 | 2022-06-28 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2022-06-29 | 2022-06-27 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2022-06-28 | 2022-06-24 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2022-06-27 | 2022-06-23 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2022-06-24 | 2022-06-22 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2022-06-23 | 2022-06-21 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2022-06-22 | 2022-06-20 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2022-06-21 | 2022-06-17 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2022-06-20 | 2022-06-16 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2022-06-17 | 2022-06-15 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2022-06-16 | 2022-06-14 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2022-06-15 | 2022-06-13 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2022-06-14 | 2022-06-10 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2022-06-13 | 2022-06-09 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2022-06-10 | 2022-06-08 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2022-06-09 | 2022-06-07 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2022-06-08 | 2022-06-06 | 0.084 | 112,000 | +0 | 0.01% | 9,408 |
| 2022-06-07 | 2022-06-02 | 0.086 | 112,000 | +0 | 0.01% | 9,632 |
| 2022-06-06 | 2022-06-01 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2022-06-02 | 2022-05-31 | 0.082 | 112,000 | +0 | 0.01% | 9,184 |
| 2022-06-01 | 2022-05-30 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2022-05-31 | 2022-05-27 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2022-05-30 | 2022-05-26 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2022-05-27 | 2022-05-25 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2022-05-26 | 2022-05-24 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-05-25 | 2022-05-23 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2022-05-24 | 2022-05-20 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2022-05-23 | 2022-05-19 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2022-05-20 | 2022-05-18 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2022-05-19 | 2022-05-17 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-05-18 | 2022-05-16 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-05-17 | 2022-05-13 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-05-16 | 2022-05-12 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-05-13 | 2022-05-11 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2022-05-12 | 2022-05-10 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-05-11 | 2022-05-06 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2022-05-10 | 2022-05-05 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2022-05-06 | 2022-05-04 | 0.089 | 112,000 | +0 | 0.01% | 9,968 |
| 2022-05-05 | 2022-05-03 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-05-04 | 2022-04-29 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-05-03 | 2022-04-28 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-04-29 | 2022-04-27 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-04-28 | 2022-04-26 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-04-27 | 2022-04-25 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-04-26 | 2022-04-22 | 0.096 | 112,000 | +0 | 0.01% | 10,752 |
| 2022-04-25 | 2022-04-21 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2022-04-22 | 2022-04-20 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2022-04-21 | 2022-04-19 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2022-04-20 | 2022-04-14 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2022-04-19 | 2022-04-13 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2022-04-14 | 2022-04-12 | 0.097 | 112,000 | +0 | 0.01% | 10,864 |
| 2022-04-13 | 2022-04-11 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2022-04-12 | 2022-04-08 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-04-11 | 2022-04-07 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-04-08 | 2022-04-06 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-04-07 | 2022-04-04 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-04-06 | 2022-04-01 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2022-04-04 | 2022-03-31 | 0.094 | 112,000 | +0 | 0.01% | 10,528 |
| 2022-04-01 | 2022-03-30 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2022-03-31 | 2022-03-29 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2022-03-30 | 2022-03-28 | 0.096 | 112,000 | +0 | 0.01% | 10,752 |
| 2022-03-29 | 2022-03-25 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2022-03-28 | 2022-03-24 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2022-03-25 | 2022-03-23 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-03-24 | 2022-03-22 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-03-23 | 2022-03-21 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2022-03-22 | 2022-03-18 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2022-03-21 | 2022-03-17 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2022-03-18 | 2022-03-16 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2022-03-17 | 2022-03-15 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-03-16 | 2022-03-14 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2022-03-15 | 2022-03-11 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2022-03-14 | 2022-03-10 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-03-11 | 2022-03-09 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-03-10 | 2022-03-08 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-03-09 | 2022-03-07 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-03-08 | 2022-03-04 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-03-07 | 2022-03-03 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-03-04 | 2022-03-02 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-03-03 | 2022-03-01 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-03-02 | 2022-02-28 | 0.098 | 112,000 | +0 | 0.01% | 10,976 |
| 2022-03-01 | 2022-02-25 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-02-28 | 2022-02-24 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-02-25 | 2022-02-23 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2022-02-24 | 2022-02-22 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2022-02-23 | 2022-02-21 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2022-02-22 | 2022-02-18 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2022-02-21 | 2022-02-17 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2022-02-18 | 2022-02-16 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2022-02-17 | 2022-02-15 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2022-02-16 | 2022-02-14 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2022-02-15 | 2022-02-11 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2022-02-14 | 2022-02-10 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2022-02-11 | 2022-02-09 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2022-02-10 | 2022-02-08 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2022-02-09 | 2022-02-07 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2022-02-08 | 2022-02-04 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2022-02-07 | 2022-01-31 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2022-02-04 | 2022-01-27 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2022-01-28 | 2022-01-26 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2022-01-27 | 2022-01-25 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2022-01-26 | 2022-01-24 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2022-01-25 | 2022-01-21 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2022-01-24 | 2022-01-20 | 0.121 | 112,000 | +0 | 0.01% | 13,552 |
| 2022-01-21 | 2022-01-19 | 0.121 | 112,000 | +0 | 0.01% | 13,552 |
| 2022-01-20 | 2022-01-18 | 0.121 | 112,000 | +0 | 0.01% | 13,552 |
| 2022-01-19 | 2022-01-17 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2022-01-18 | 2022-01-14 | 0.159 | 112,000 | +0 | 0.01% | 17,808 |
| 2022-01-17 | 2022-01-13 | 0.159 | 112,000 | +0 | 0.01% | 17,808 |
| 2022-01-14 | 2022-01-12 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2022-01-13 | 2022-01-11 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2022-01-12 | 2022-01-10 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2022-01-11 | 2022-01-07 | 0.149 | 112,000 | +0 | 0.01% | 16,688 |
| 2022-01-10 | 2022-01-06 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2022-01-07 | 2022-01-05 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2022-01-06 | 2022-01-04 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2022-01-05 | 2022-01-03 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2022-01-04 | 2021-12-31 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2022-01-03 | 2021-12-29 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2021-12-30 | 2021-12-28 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2021-12-29 | 2021-12-24 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2021-12-28 | 2021-12-22 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2021-12-23 | 2021-12-21 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2021-12-22 | 2021-12-20 | 0.094 | 112,000 | +0 | 0.01% | 10,528 |
| 2021-12-21 | 2021-12-17 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2021-12-20 | 2021-12-16 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2021-12-17 | 2021-12-15 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2021-12-16 | 2021-12-14 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2021-12-15 | 2021-12-13 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2021-12-14 | 2021-12-10 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-12-13 | 2021-12-09 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-12-10 | 2021-12-08 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-12-09 | 2021-12-07 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2021-12-08 | 2021-12-06 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2021-12-07 | 2021-12-03 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-12-06 | 2021-12-02 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-12-03 | 2021-12-01 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2021-12-02 | 2021-11-30 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2021-12-01 | 2021-11-29 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2021-11-30 | 2021-11-26 | 0.134 | 112,000 | +0 | 0.01% | 15,008 |
| 2021-11-29 | 2021-11-25 | 0.134 | 112,000 | +0 | 0.01% | 15,008 |
| 2021-11-26 | 2021-11-24 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2021-11-25 | 2021-11-23 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-11-24 | 2021-11-22 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-11-23 | 2021-11-19 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-11-22 | 2021-11-18 | 0.117 | 112,000 | +0 | 0.01% | 13,104 |
| 2021-11-19 | 2021-11-17 | 0.117 | 112,000 | +0 | 0.01% | 13,104 |
| 2021-11-18 | 2021-11-16 | 0.117 | 112,000 | +0 | 0.01% | 13,104 |
| 2021-11-17 | 2021-11-15 | 0.117 | 112,000 | +0 | 0.01% | 13,104 |
| 2021-11-16 | 2021-11-12 | 0.117 | 112,000 | +0 | 0.01% | 13,104 |
| 2021-11-15 | 2021-11-11 | 0.117 | 112,000 | +0 | 0.01% | 13,104 |
| 2021-11-12 | 2021-11-10 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2021-11-11 | 2021-11-09 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-11-10 | 2021-11-08 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-11-09 | 2021-11-05 | 0.132 | 112,000 | +0 | 0.01% | 14,784 |
| 2021-11-08 | 2021-11-04 | 0.132 | 112,000 | +0 | 0.01% | 14,784 |
| 2021-11-05 | 2021-11-03 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2021-11-04 | 2021-11-02 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2021-11-03 | 2021-11-01 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2021-11-02 | 2021-10-29 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-11-01 | 2021-10-28 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-10-29 | 2021-10-27 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-10-28 | 2021-10-26 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-10-27 | 2021-10-25 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-10-26 | 2021-10-22 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2021-10-25 | 2021-10-21 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2021-10-22 | 2021-10-20 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2021-10-21 | 2021-10-19 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-10-20 | 2021-10-18 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-10-19 | 2021-10-15 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2021-10-18 | 2021-10-12 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2021-10-15 | 2021-10-11 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2021-10-12 | 2021-10-08 | 0.117 | 112,000 | +0 | 0.01% | 13,104 |
| 2021-10-11 | 2021-10-07 | 0.117 | 112,000 | +0 | 0.01% | 13,104 |
| 2021-10-08 | 2021-10-06 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2021-10-07 | 2021-10-05 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2021-10-06 | 2021-10-04 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2021-10-05 | 2021-09-30 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2021-10-04 | 2021-09-29 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2021-09-30 | 2021-09-28 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2021-09-29 | 2021-09-27 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2021-09-28 | 2021-09-24 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2021-09-27 | 2021-09-23 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2021-09-24 | 2021-09-21 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2021-09-23 | 2021-09-20 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2021-09-21 | 2021-09-17 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-09-20 | 2021-09-16 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-09-17 | 2021-09-15 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-09-16 | 2021-09-14 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-09-15 | 2021-09-13 | 0.145 | 112,000 | +0 | 0.01% | 16,240 |
| 2021-09-14 | 2021-09-10 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-09-13 | 2021-09-09 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2021-09-10 | 2021-09-08 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2021-09-09 | 2021-09-07 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2021-09-08 | 2021-09-06 | 0.167 | 112,000 | +0 | 0.01% | 18,704 |
| 2021-09-07 | 2021-09-03 | 0.144 | 112,000 | +0 | 0.01% | 16,128 |
| 2021-09-06 | 2021-09-02 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2021-09-03 | 2021-09-01 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2021-09-02 | 2021-08-31 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-09-01 | 2021-08-30 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2021-08-31 | 2021-08-27 | 0.148 | 112,000 | +0 | 0.01% | 16,576 |
| 2021-08-30 | 2021-08-26 | 0.163 | 112,000 | +0 | 0.01% | 18,256 |
| 2021-08-27 | 2021-08-25 | 0.178 | 112,000 | +0 | 0.01% | 19,936 |
| 2021-08-26 | 2021-08-24 | 0.171 | 112,000 | +0 | 0.01% | 19,152 |
| 2021-08-25 | 2021-08-23 | 0.172 | 112,000 | +0 | 0.01% | 19,264 |
| 2021-08-24 | 2021-08-20 | 0.196 | 112,000 | +0 | 0.01% | 21,952 |
| 2021-08-23 | 2021-08-19 | 0.245 | 112,000 | +0 | 0.01% | 27,440 |
| 2021-08-20 | 2021-08-18 | 0.172 | 112,000 | +0 | 0.01% | 19,264 |
| 2021-08-19 | 2021-08-17 | 0.138 | 112,000 | +0 | 0.01% | 15,456 |
| 2021-08-18 | 2021-08-16 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2021-08-17 | 2021-08-13 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2021-08-16 | 2021-08-12 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2021-08-13 | 2021-08-11 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2021-08-12 | 2021-08-10 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2021-08-11 | 2021-08-09 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2021-08-10 | 2021-08-06 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2021-08-09 | 2021-08-05 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2021-08-06 | 2021-08-04 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-08-05 | 2021-08-03 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-08-04 | 2021-08-02 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-08-03 | 2021-07-30 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-08-02 | 2021-07-29 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-07-30 | 2021-07-28 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-07-29 | 2021-07-27 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2021-07-28 | 2021-07-26 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2021-07-27 | 2021-07-23 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2021-07-26 | 2021-07-22 | 0.104 | 112,000 | +0 | 0.01% | 11,648 |
| 2021-07-23 | 2021-07-21 | 0.104 | 112,000 | +0 | 0.01% | 11,648 |
| 2021-07-22 | 2021-07-20 | 0.104 | 112,000 | +0 | 0.01% | 11,648 |
| 2021-07-21 | 2021-07-19 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2021-07-20 | 2021-07-16 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2021-07-19 | 2021-07-15 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2021-07-16 | 2021-07-14 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2021-07-15 | 2021-07-13 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2021-07-14 | 2021-07-12 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2021-07-13 | 2021-07-09 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2021-07-12 | 2021-07-08 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2021-07-09 | 2021-07-07 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2021-07-08 | 2021-07-06 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2021-07-07 | 2021-07-05 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-07-06 | 2021-07-02 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-07-05 | 2021-06-30 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-07-02 | 2021-06-29 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-06-30 | 2021-06-28 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-06-29 | 2021-06-25 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-06-28 | 2021-06-24 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-06-25 | 2021-06-23 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2021-06-24 | 2021-06-22 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2021-06-23 | 2021-06-21 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2021-06-22 | 2021-06-18 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2021-06-21 | 2021-06-17 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2021-06-18 | 2021-06-16 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2021-06-17 | 2021-06-15 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2021-06-16 | 2021-06-11 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2021-06-15 | 2021-06-10 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2021-06-11 | 2021-06-09 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2021-06-10 | 2021-06-08 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2021-06-09 | 2021-06-07 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2021-06-08 | 2021-06-04 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2021-06-07 | 2021-06-03 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2021-06-04 | 2021-06-02 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2021-06-03 | 2021-06-01 | 0.092 | 112,000 | +0 | 0.01% | 10,304 |
| 2021-06-02 | 2021-05-31 | 0.096 | 112,000 | +0 | 0.01% | 10,752 |
| 2021-06-01 | 2021-05-28 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2021-05-31 | 2021-05-27 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-05-28 | 2021-05-26 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-05-27 | 2021-05-25 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-05-26 | 2021-05-24 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-05-25 | 2021-05-21 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-05-24 | 2021-05-20 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-05-21 | 2021-05-18 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-05-20 | 2021-05-17 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-05-18 | 2021-05-14 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-05-17 | 2021-05-13 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2021-05-14 | 2021-05-12 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2021-05-13 | 2021-05-11 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2021-05-12 | 2021-05-10 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2021-05-11 | 2021-05-07 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2021-05-10 | 2021-05-06 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2021-05-07 | 2021-05-05 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2021-05-06 | 2021-05-04 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2021-05-05 | 2021-05-03 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2021-05-04 | 2021-04-30 | 0.123 | 112,000 | +0 | 0.01% | 13,776 |
| 2021-05-03 | 2021-04-29 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2021-04-30 | 2021-04-28 | 0.148 | 112,000 | +0 | 0.01% | 16,576 |
| 2021-04-29 | 2021-04-27 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2021-04-28 | 2021-04-26 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2021-04-27 | 2021-04-23 | 0.082 | 112,000 | +0 | 0.01% | 9,184 |
| 2021-04-26 | 2021-04-22 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2021-04-23 | 2021-04-21 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2021-04-22 | 2021-04-20 | 0.082 | 112,000 | +0 | 0.01% | 9,184 |
| 2021-04-21 | 2021-04-19 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2021-04-20 | 2021-04-16 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2021-04-19 | 2021-04-15 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2021-04-16 | 2021-04-14 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2021-04-15 | 2021-04-13 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2021-04-14 | 2021-04-12 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2021-04-13 | 2021-04-09 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2021-04-12 | 2021-04-08 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2021-04-09 | 2021-04-07 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2021-04-08 | 2021-04-01 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-04-07 | 2021-03-31 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-04-01 | 2021-03-30 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-03-31 | 2021-03-29 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-30 | 2021-03-26 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-29 | 2021-03-25 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-26 | 2021-03-24 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-25 | 2021-03-23 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-24 | 2021-03-22 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-23 | 2021-03-19 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-22 | 2021-03-18 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-19 | 2021-03-17 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-18 | 2021-03-16 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2021-03-17 | 2021-03-15 | 0.079 | 112,000 | +0 | 0.01% | 8,848 |
| 2021-03-16 | 2021-03-12 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-15 | 2021-03-11 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-12 | 2021-03-10 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-11 | 2021-03-09 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-03-10 | 2021-03-08 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-03-09 | 2021-03-05 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-03-08 | 2021-03-04 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-03-05 | 2021-03-03 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-03-04 | 2021-03-02 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-03-03 | 2021-03-01 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-03-02 | 2021-02-26 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-03-01 | 2021-02-25 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-02-26 | 2021-02-24 | 0.083 | 112,000 | +0 | 0.01% | 9,296 |
| 2021-02-25 | 2021-02-23 | 0.082 | 112,000 | +0 | 0.01% | 9,184 |
| 2021-02-24 | 2021-02-22 | 0.082 | 112,000 | +0 | 0.01% | 9,184 |
| 2021-02-23 | 2021-02-19 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2021-02-22 | 2021-02-18 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2021-02-19 | 2021-02-17 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2021-02-18 | 2021-02-16 | 0.081 | 112,000 | +0 | 0.01% | 9,072 |
| 2021-02-17 | 2021-02-11 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2021-02-16 | 2021-02-09 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2021-02-10 | 2021-02-08 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2021-02-09 | 2021-02-05 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2021-02-08 | 2021-02-04 | 0.074 | 112,000 | +0 | 0.01% | 8,288 |
| 2021-02-05 | 2021-02-03 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2021-02-04 | 2021-02-02 | 0.075 | 112,000 | +0 | 0.01% | 8,400 |
| 2021-02-03 | 2021-02-01 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2021-02-02 | 2021-01-29 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2021-02-01 | 2021-01-28 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2021-01-29 | 2021-01-27 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2021-01-28 | 2021-01-26 | 0.078 | 112,000 | +0 | 0.01% | 8,736 |
| 2021-01-27 | 2021-01-25 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2021-01-26 | 2021-01-22 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2021-01-25 | 2021-01-21 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2021-01-22 | 2021-01-20 | 0.077 | 112,000 | +0 | 0.01% | 8,624 |
| 2021-01-21 | 2021-01-19 | 0.076 | 112,000 | +0 | 0.01% | 8,512 |
| 2021-01-20 | 2021-01-18 | 0.080 | 112,000 | +0 | 0.01% | 8,960 |
| 2021-01-19 | 2021-01-15 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2021-01-18 | 2021-01-14 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2021-01-15 | 2021-01-13 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2021-01-14 | 2021-01-12 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2021-01-13 | 2021-01-11 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2021-01-12 | 2021-01-08 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2021-01-11 | 2021-01-07 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2021-01-08 | 2021-01-06 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2021-01-07 | 2021-01-05 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2021-01-06 | 2021-01-04 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2021-01-05 | 2020-12-31 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2021-01-04 | 2020-12-29 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2020-12-30 | 2020-12-28 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2020-12-29 | 2020-12-24 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2020-12-28 | 2020-12-22 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-12-23 | 2020-12-21 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-12-22 | 2020-12-18 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2020-12-21 | 2020-12-17 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-12-18 | 2020-12-16 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-12-17 | 2020-12-15 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-12-16 | 2020-12-14 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-12-15 | 2020-12-11 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-12-14 | 2020-12-10 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-12-11 | 2020-12-09 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-12-10 | 2020-12-08 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2020-12-09 | 2020-12-07 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2020-12-08 | 2020-12-04 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2020-12-07 | 2020-12-03 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2020-12-04 | 2020-12-02 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2020-12-03 | 2020-12-01 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2020-12-02 | 2020-11-30 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2020-12-01 | 2020-11-27 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2020-11-30 | 2020-11-26 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2020-11-27 | 2020-11-25 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2020-11-26 | 2020-11-24 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2020-11-25 | 2020-11-23 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2020-11-24 | 2020-11-20 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2020-11-23 | 2020-11-19 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2020-11-20 | 2020-11-18 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2020-11-19 | 2020-11-17 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2020-11-18 | 2020-11-16 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2020-11-17 | 2020-11-13 | 0.114 | 112,000 | +0 | 0.01% | 12,768 |
| 2020-11-16 | 2020-11-12 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-11-13 | 2020-11-11 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-11-12 | 2020-11-10 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-11-11 | 2020-11-09 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2020-11-10 | 2020-11-06 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2020-11-09 | 2020-11-05 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2020-11-06 | 2020-11-04 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2020-11-05 | 2020-11-03 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2020-11-04 | 2020-11-02 | 0.142 | 112,000 | +0 | 0.01% | 15,904 |
| 2020-11-03 | 2020-10-30 | 0.142 | 112,000 | +0 | 0.01% | 15,904 |
| 2020-11-02 | 2020-10-29 | 0.142 | 112,000 | +0 | 0.01% | 15,904 |
| 2020-10-30 | 2020-10-28 | 0.146 | 112,000 | +0 | 0.01% | 16,352 |
| 2020-10-29 | 2020-10-27 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2020-10-28 | 2020-10-23 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2020-10-27 | 2020-10-22 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2020-10-23 | 2020-10-21 | 0.151 | 112,000 | +0 | 0.01% | 16,912 |
| 2020-10-22 | 2020-10-20 | 0.160 | 112,000 | +0 | 0.01% | 17,920 |
| 2020-10-21 | 2020-10-19 | 0.165 | 112,000 | +0 | 0.01% | 18,480 |
| 2020-10-20 | 2020-10-16 | 0.165 | 112,000 | +0 | 0.01% | 18,480 |
| 2020-10-19 | 2020-10-15 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2020-10-16 | 2020-10-14 | 0.164 | 112,000 | +0 | 0.01% | 18,368 |
| 2020-10-15 | 2020-10-12 | 0.173 | 112,000 | +0 | 0.01% | 19,376 |
| 2020-10-14 | 2020-10-09 | 0.165 | 112,000 | +0 | 0.01% | 18,480 |
| 2020-10-12 | 2020-10-08 | 0.166 | 112,000 | +0 | 0.01% | 18,592 |
| 2020-10-09 | 2020-10-07 | 0.167 | 112,000 | +0 | 0.01% | 18,704 |
| 2020-10-08 | 2020-10-06 | 0.177 | 112,000 | +0 | 0.01% | 19,824 |
| 2020-10-07 | 2020-10-05 | 0.146 | 112,000 | +0 | 0.01% | 16,352 |
| 2020-10-06 | 2020-09-30 | 0.146 | 112,000 | +0 | 0.01% | 16,352 |
| 2020-10-05 | 2020-09-29 | 0.146 | 112,000 | +0 | 0.01% | 16,352 |
| 2020-09-30 | 2020-09-28 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2020-09-29 | 2020-09-25 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2020-09-28 | 2020-09-24 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2020-09-25 | 2020-09-23 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2020-09-24 | 2020-09-22 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2020-09-23 | 2020-09-21 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2020-09-22 | 2020-09-18 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2020-09-21 | 2020-09-17 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2020-09-18 | 2020-09-16 | 0.136 | 112,000 | +0 | 0.01% | 15,232 |
| 2020-09-17 | 2020-09-15 | 0.136 | 112,000 | +0 | 0.01% | 15,232 |
| 2020-09-16 | 2020-09-14 | 0.145 | 112,000 | +0 | 0.01% | 16,240 |
| 2020-09-15 | 2020-09-11 | 0.145 | 112,000 | +0 | 0.01% | 16,240 |
| 2020-09-14 | 2020-09-10 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2020-09-11 | 2020-09-09 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2020-09-10 | 2020-09-08 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2020-09-09 | 2020-09-07 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2020-09-08 | 2020-09-04 | 0.128 | 112,000 | +0 | 0.01% | 14,336 |
| 2020-09-07 | 2020-09-03 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2020-09-04 | 2020-09-02 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2020-09-03 | 2020-09-01 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-09-02 | 2020-08-31 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-09-01 | 2020-08-28 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-08-31 | 2020-08-27 | 0.131 | 112,000 | +0 | 0.01% | 14,672 |
| 2020-08-28 | 2020-08-26 | 0.124 | 112,000 | +0 | 0.01% | 13,888 |
| 2020-08-27 | 2020-08-25 | 0.106 | 112,000 | +0 | 0.01% | 11,872 |
| 2020-08-26 | 2020-08-24 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-08-25 | 2020-08-21 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2020-08-24 | 2020-08-20 | 0.107 | 112,000 | +0 | 0.01% | 11,984 |
| 2020-08-21 | 2020-08-19 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-08-20 | 2020-08-18 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2020-08-19 | 2020-08-17 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2020-08-18 | 2020-08-14 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2020-08-17 | 2020-08-13 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2020-08-14 | 2020-08-12 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2020-08-13 | 2020-08-11 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2020-08-12 | 2020-08-10 | 0.093 | 112,000 | +0 | 0.01% | 10,416 |
| 2020-08-11 | 2020-08-07 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2020-08-10 | 2020-08-06 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2020-08-07 | 2020-08-05 | 0.108 | 112,000 | +0 | 0.01% | 12,096 |
| 2020-08-06 | 2020-08-04 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-08-05 | 2020-08-03 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2020-08-04 | 2020-07-31 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2020-08-03 | 2020-07-30 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-07-31 | 2020-07-29 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-07-30 | 2020-07-28 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-07-29 | 2020-07-27 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-07-28 | 2020-07-24 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-07-27 | 2020-07-23 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-07-24 | 2020-07-22 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-07-23 | 2020-07-21 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-07-22 | 2020-07-20 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-07-21 | 2020-07-17 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2020-07-20 | 2020-07-16 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2020-07-17 | 2020-07-15 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2020-07-16 | 2020-07-14 | 0.112 | 112,000 | +0 | 0.01% | 12,544 |
| 2020-07-15 | 2020-07-13 | 0.090 | 112,000 | +0 | 0.01% | 10,080 |
| 2020-07-14 | 2020-07-10 | 0.094 | 112,000 | +0 | 0.01% | 10,528 |
| 2020-07-13 | 2020-07-09 | 0.099 | 112,000 | +0 | 0.01% | 11,088 |
| 2020-07-10 | 2020-07-08 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2020-07-09 | 2020-07-07 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2020-07-08 | 2020-07-06 | 0.125 | 112,000 | +0 | 0.01% | 14,000 |
| 2020-07-07 | 2020-07-03 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2020-07-06 | 2020-07-02 | 0.104 | 112,000 | +0 | 0.01% | 11,648 |
| 2020-07-03 | 2020-06-30 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2020-07-02 | 2020-06-29 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2020-06-30 | 2020-06-26 | 0.095 | 112,000 | +0 | 0.01% | 10,640 |
| 2020-06-29 | 2020-06-24 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2020-06-26 | 2020-06-23 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2020-06-24 | 2020-06-22 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2020-06-23 | 2020-06-19 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2020-06-22 | 2020-06-18 | 0.085 | 112,000 | +0 | 0.01% | 9,520 |
| 2020-06-19 | 2020-06-17 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2020-06-18 | 2020-06-16 | 0.087 | 112,000 | +0 | 0.01% | 9,744 |
| 2020-06-17 | 2020-06-15 | 0.092 | 112,000 | +0 | 0.01% | 10,304 |
| 2020-06-16 | 2020-06-12 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-06-15 | 2020-06-11 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-06-12 | 2020-06-10 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-06-11 | 2020-06-09 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-06-10 | 2020-06-08 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-06-09 | 2020-06-05 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2020-06-08 | 2020-06-04 | 0.113 | 112,000 | +0 | 0.01% | 12,656 |
| 2020-06-05 | 2020-06-03 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2020-06-04 | 2020-06-02 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2020-06-03 | 2020-06-01 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-06-02 | 2020-05-29 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-06-01 | 2020-05-28 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-05-29 | 2020-05-27 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2020-05-28 | 2020-05-26 | 0.115 | 112,000 | +0 | 0.01% | 12,880 |
| 2020-05-27 | 2020-05-25 | 0.111 | 112,000 | +0 | 0.01% | 12,432 |
| 2020-05-26 | 2020-05-22 | 0.119 | 112,000 | +0 | 0.01% | 13,328 |
| 2020-05-25 | 2020-05-21 | 0.104 | 112,000 | +0 | 0.01% | 11,648 |
| 2020-05-22 | 2020-05-20 | 0.104 | 112,000 | +0 | 0.01% | 11,648 |
| 2020-05-21 | 2020-05-19 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-05-20 | 2020-05-18 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-05-19 | 2020-05-15 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-05-18 | 2020-05-14 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-05-15 | 2020-05-13 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-05-14 | 2020-05-12 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-05-13 | 2020-05-11 | 0.100 | 112,000 | +0 | 0.01% | 11,200 |
| 2020-05-12 | 2020-05-08 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-05-11 | 2020-05-07 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-05-08 | 2020-05-06 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-05-07 | 2020-05-05 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-05-06 | 2020-05-04 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2020-05-05 | 2020-04-29 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2020-05-04 | 2020-04-28 | 0.091 | 112,000 | +0 | 0.01% | 10,192 |
| 2020-04-29 | 2020-04-27 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2020-04-28 | 2020-04-24 | 0.102 | 112,000 | +0 | 0.01% | 11,424 |
| 2020-04-27 | 2020-04-23 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-04-24 | 2020-04-22 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-04-23 | 2020-04-21 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-04-22 | 2020-04-20 | 0.103 | 112,000 | +0 | 0.01% | 11,536 |
| 2020-04-21 | 2020-04-17 | 0.101 | 112,000 | +0 | 0.01% | 11,312 |
| 2020-04-20 | 2020-04-16 | 0.110 | 112,000 | +0 | 0.01% | 12,320 |
| 2020-04-17 | 2020-04-15 | 0.105 | 112,000 | +0 | 0.01% | 11,760 |
| 2020-04-16 | 2020-04-14 | 0.088 | 112,000 | +0 | 0.01% | 9,856 |
| 2020-04-15 | 2020-04-09 | 0.096 | 112,000 | +0 | 0.01% | 10,752 |
| 2020-04-14 | 2020-04-08 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2020-04-09 | 2020-04-07 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2020-04-08 | 2020-04-06 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2020-04-07 | 2020-04-03 | 0.109 | 112,000 | +0 | 0.01% | 12,208 |
| 2020-04-06 | 2020-04-02 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-04-03 | 2020-04-01 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-04-02 | 2020-03-31 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-04-01 | 2020-03-30 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-03-31 | 2020-03-27 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-03-30 | 2020-03-26 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-03-27 | 2020-03-25 | 0.116 | 112,000 | +0 | 0.01% | 12,992 |
| 2020-03-26 | 2020-03-24 | 0.118 | 112,000 | +0 | 0.01% | 13,216 |
| 2020-03-25 | 2020-03-23 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-03-24 | 2020-03-20 | 0.120 | 112,000 | +0 | 0.01% | 13,440 |
| 2020-03-23 | 2020-03-19 | 0.122 | 112,000 | +0 | 0.01% | 13,664 |
| 2020-03-20 | 2020-03-18 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2020-03-19 | 2020-03-17 | 0.129 | 112,000 | +0 | 0.01% | 14,448 |
| 2020-03-18 | 2020-03-16 | 0.133 | 112,000 | +0 | 0.01% | 14,896 |
| 2020-03-17 | 2020-03-13 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2020-03-16 | 2020-03-12 | 0.142 | 112,000 | +0 | 0.01% | 15,904 |
| 2020-03-13 | 2020-03-11 | 0.142 | 112,000 | +0 | 0.01% | 15,904 |
| 2020-03-12 | 2020-03-10 | 0.146 | 112,000 | +0 | 0.01% | 16,352 |
| 2020-03-11 | 2020-03-09 | 0.146 | 112,000 | +0 | 0.01% | 16,352 |
| 2020-03-10 | 2020-03-06 | 0.143 | 112,000 | +0 | 0.01% | 16,016 |
| 2020-03-09 | 2020-03-05 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2020-03-06 | 2020-03-04 | 0.135 | 112,000 | +0 | 0.01% | 15,120 |
| 2020-03-05 | 2020-03-03 | 0.134 | 112,000 | +0 | 0.01% | 15,008 |
| 2020-03-04 | 2020-03-02 | 0.130 | 112,000 | +0 | 0.01% | 14,560 |
| 2020-03-03 | 2020-02-28 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2020-03-02 | 2020-02-27 | 0.144 | 112,000 | +0 | 0.01% | 16,128 |
| 2020-02-28 | 2020-02-26 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2020-02-27 | 2020-02-25 | 0.126 | 112,000 | +0 | 0.01% | 14,112 |
| 2020-02-26 | 2020-02-24 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2020-02-25 | 2020-02-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2020-02-24 | 2020-02-20 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2020-02-21 | 2020-02-19 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2020-02-20 | 2020-02-18 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2020-02-19 | 2020-02-17 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2020-02-18 | 2020-02-14 | 0.154 | 112,000 | +0 | 0.01% | 17,248 |
| 2020-02-17 | 2020-02-13 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2020-02-14 | 2020-02-12 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2020-02-13 | 2020-02-11 | 0.160 | 112,000 | +0 | 0.01% | 17,920 |
| 2020-02-12 | 2020-02-10 | 0.160 | 112,000 | +0 | 0.01% | 17,920 |
| 2020-02-11 | 2020-02-07 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2020-02-10 | 2020-02-06 | 0.160 | 112,000 | +0 | 0.01% | 17,920 |
| 2020-02-07 | 2020-02-05 | 0.139 | 112,000 | +0 | 0.01% | 15,568 |
| 2020-02-06 | 2020-02-04 | 0.140 | 112,000 | +0 | 0.01% | 15,680 |
| 2020-02-05 | 2020-02-03 | 0.152 | 112,000 | +0 | 0.01% | 17,024 |
| 2020-02-04 | 2020-01-31 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2020-02-03 | 2020-01-30 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2020-01-31 | 2020-01-29 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2020-01-30 | 2020-01-24 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2020-01-29 | 2020-01-22 | 0.170 | 112,000 | +0 | 0.01% | 19,040 |
| 2020-01-23 | 2020-01-21 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2020-01-22 | 2020-01-20 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2020-01-21 | 2020-01-17 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2020-01-20 | 2020-01-16 | 0.160 | 112,000 | +0 | 0.01% | 17,920 |
| 2020-01-17 | 2020-01-15 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2020-01-16 | 2020-01-14 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2020-01-15 | 2020-01-13 | 0.180 | 112,000 | +0 | 0.01% | 20,160 |
| 2020-01-14 | 2020-01-10 | 0.186 | 112,000 | +0 | 0.01% | 20,832 |
| 2020-01-13 | 2020-01-09 | 0.186 | 112,000 | +0 | 0.01% | 20,832 |
| 2020-01-10 | 2020-01-08 | 0.186 | 112,000 | +0 | 0.01% | 20,832 |
| 2020-01-09 | 2020-01-07 | 0.200 | 112,000 | +0 | 0.01% | 22,400 |
| 2020-01-08 | 2020-01-06 | 0.209 | 112,000 | +0 | 0.01% | 23,408 |
| 2020-01-07 | 2020-01-03 | 0.209 | 112,000 | +0 | 0.01% | 23,408 |
| 2020-01-06 | 2020-01-02 | 0.209 | 112,000 | +0 | 0.01% | 23,408 |
| 2020-01-03 | 2019-12-31 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2020-01-02 | 2019-12-27 | 0.198 | 112,000 | +0 | 0.01% | 22,176 |
| 2019-12-30 | 2019-12-24 | 0.198 | 112,000 | +0 | 0.01% | 22,176 |
| 2019-12-27 | 2019-12-20 | 0.199 | 112,000 | +0 | 0.01% | 22,288 |
| 2019-12-23 | 2019-12-19 | 0.199 | 112,000 | +0 | 0.01% | 22,288 |
| 2019-12-20 | 2019-12-18 | 0.199 | 112,000 | +0 | 0.01% | 22,288 |
| 2019-12-19 | 2019-12-17 | 0.199 | 112,000 | +0 | 0.01% | 22,288 |
| 2019-12-18 | 2019-12-16 | 0.199 | 112,000 | +0 | 0.01% | 22,288 |
| 2019-12-17 | 2019-12-13 | 0.194 | 112,000 | +0 | 0.01% | 21,728 |
| 2019-12-16 | 2019-12-12 | 0.194 | 112,000 | +0 | 0.01% | 21,728 |
| 2019-12-13 | 2019-12-11 | 0.194 | 112,000 | +0 | 0.01% | 21,728 |
| 2019-12-12 | 2019-12-10 | 0.187 | 112,000 | +0 | 0.01% | 20,944 |
| 2019-12-11 | 2019-12-09 | 0.187 | 112,000 | +0 | 0.01% | 20,944 |
| 2019-12-10 | 2019-12-06 | 0.188 | 112,000 | +0 | 0.01% | 21,056 |
| 2019-12-09 | 2019-12-05 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-12-06 | 2019-12-04 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-12-05 | 2019-12-03 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-12-04 | 2019-12-02 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-12-03 | 2019-11-29 | 0.166 | 112,000 | +0 | 0.01% | 18,592 |
| 2019-12-02 | 2019-11-28 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-29 | 2019-11-27 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-28 | 2019-11-26 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-27 | 2019-11-25 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-26 | 2019-11-22 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-25 | 2019-11-21 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-22 | 2019-11-20 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-21 | 2019-11-19 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-20 | 2019-11-18 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-19 | 2019-11-15 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-18 | 2019-11-14 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-15 | 2019-11-13 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-14 | 2019-11-12 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-13 | 2019-11-11 | 0.146 | 112,000 | +0 | 0.01% | 16,352 |
| 2019-11-12 | 2019-11-08 | 0.168 | 112,000 | +0 | 0.01% | 18,816 |
| 2019-11-11 | 2019-11-07 | 0.168 | 112,000 | +0 | 0.01% | 18,816 |
| 2019-11-08 | 2019-11-06 | 0.183 | 112,000 | +0 | 0.01% | 20,496 |
| 2019-11-07 | 2019-11-05 | 0.150 | 112,000 | +0 | 0.01% | 16,800 |
| 2019-11-06 | 2019-11-04 | 0.147 | 112,000 | +0 | 0.01% | 16,464 |
| 2019-11-05 | 2019-11-01 | 0.158 | 112,000 | +0 | 0.01% | 17,696 |
| 2019-11-04 | 2019-10-31 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-11-01 | 2019-10-30 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-31 | 2019-10-29 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-30 | 2019-10-28 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-29 | 2019-10-25 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-28 | 2019-10-24 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-25 | 2019-10-23 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-24 | 2019-10-22 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-23 | 2019-10-21 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-22 | 2019-10-18 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-21 | 2019-10-17 | 0.169 | 112,000 | +0 | 0.01% | 18,928 |
| 2019-10-18 | 2019-10-16 | 0.176 | 112,000 | +0 | 0.01% | 19,712 |
| 2019-10-17 | 2019-10-15 | 0.177 | 112,000 | +0 | 0.01% | 19,824 |
| 2019-10-16 | 2019-10-14 | 0.189 | 112,000 | +0 | 0.01% | 21,168 |
| 2019-10-15 | 2019-10-11 | 0.220 | 112,000 | +0 | 0.01% | 24,640 |
| 2019-10-14 | 2019-10-10 | 0.191 | 112,000 | +0 | 0.01% | 21,392 |
| 2019-10-11 | 2019-10-09 | 0.207 | 112,000 | +0 | 0.01% | 23,184 |
| 2019-10-10 | 2019-10-08 | 0.194 | 112,000 | +0 | 0.01% | 21,728 |
| 2019-10-09 | 2019-10-04 | 0.228 | 112,000 | +0 | 0.01% | 25,536 |
| 2019-10-08 | 2019-10-03 | 0.215 | 112,000 | +0 | 0.01% | 24,080 |
| 2019-10-04 | 2019-10-02 | 0.212 | 112,000 | +0 | 0.01% | 23,744 |
| 2019-10-03 | 2019-09-30 | 0.239 | 112,000 | +0 | 0.01% | 26,768 |
| 2019-10-02 | 2019-09-27 | 0.239 | 112,000 | +0 | 0.01% | 26,768 |
| 2019-09-30 | 2019-09-26 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-09-27 | 2019-09-25 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-09-26 | 2019-09-24 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-09-25 | 2019-09-23 | 0.255 | 112,000 | +0 | 0.01% | 28,560 |
| 2019-09-24 | 2019-09-20 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-09-23 | 2019-09-19 | 0.250 | 112,000 | +0 | 0.01% | 28,000 |
| 2019-09-20 | 2019-09-18 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2019-09-19 | 2019-09-17 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2019-09-18 | 2019-09-16 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2019-09-17 | 2019-09-13 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2019-09-16 | 2019-09-12 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2019-09-13 | 2019-09-11 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2019-09-12 | 2019-09-10 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2019-09-11 | 2019-09-09 | 0.295 | 112,000 | +0 | 0.01% | 33,040 |
| 2019-09-10 | 2019-09-06 | 0.216 | 112,000 | +0 | 0.01% | 24,192 |
| 2019-09-09 | 2019-09-05 | 0.211 | 112,000 | +0 | 0.01% | 23,632 |
| 2019-09-06 | 2019-09-04 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2019-09-05 | 2019-09-03 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2019-09-04 | 2019-09-02 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2019-09-03 | 2019-08-30 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2019-09-02 | 2019-08-29 | 0.218 | 112,000 | +0 | 0.01% | 24,416 |
| 2019-08-30 | 2019-08-28 | 0.222 | 112,000 | +0 | 0.01% | 24,864 |
| 2019-08-29 | 2019-08-27 | 0.232 | 112,000 | +0 | 0.01% | 25,984 |
| 2019-08-28 | 2019-08-26 | 0.232 | 112,000 | +0 | 0.01% | 25,984 |
| 2019-08-27 | 2019-08-23 | 0.232 | 112,000 | +0 | 0.01% | 25,984 |
| 2019-08-26 | 2019-08-22 | 0.232 | 112,000 | +0 | 0.01% | 25,984 |
| 2019-08-23 | 2019-08-21 | 0.232 | 112,000 | +0 | 0.01% | 25,984 |
| 2019-08-22 | 2019-08-20 | 0.232 | 112,000 | +0 | 0.01% | 25,984 |
| 2019-08-21 | 2019-08-19 | 0.219 | 112,000 | +0 | 0.01% | 24,528 |
| 2019-08-20 | 2019-08-16 | 0.219 | 112,000 | +0 | 0.01% | 24,528 |
| 2019-08-19 | 2019-08-15 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-08-16 | 2019-08-14 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-08-15 | 2019-08-13 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2019-08-14 | 2019-08-12 | 0.210 | 112,000 | +0 | 0.01% | 23,520 |
| 2019-08-13 | 2019-08-09 | 0.229 | 112,000 | +0 | 0.01% | 25,648 |
| 2019-08-12 | 2019-08-08 | 0.229 | 112,000 | +0 | 0.01% | 25,648 |
| 2019-08-09 | 2019-08-07 | 0.230 | 112,000 | +0 | 0.01% | 25,760 |
| 2019-08-08 | 2019-08-06 | 0.230 | 112,000 | +0 | 0.01% | 25,760 |
| 2019-08-07 | 2019-08-05 | 0.224 | 112,000 | +0 | 0.01% | 25,088 |
| 2019-08-06 | 2019-08-02 | 0.244 | 112,000 | +0 | 0.01% | 27,328 |
| 2019-08-05 | 2019-08-01 | 0.246 | 112,000 | +0 | 0.01% | 27,552 |
| 2019-08-02 | 2019-07-31 | 0.240 | 112,000 | +0 | 0.01% | 26,880 |
| 2019-08-01 | 2019-07-30 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-07-31 | 2019-07-29 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-07-30 | 2019-07-26 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-07-29 | 2019-07-25 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-07-26 | 2019-07-24 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-07-25 | 2019-07-23 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-07-24 | 2019-07-22 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-07-23 | 2019-07-19 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-07-22 | 2019-07-18 | 0.260 | 112,000 | +0 | 0.01% | 29,120 |
| 2019-07-19 | 2019-07-17 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2019-07-18 | 2019-07-16 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2019-07-17 | 2019-07-15 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2019-07-16 | 2019-07-12 | 0.335 | 112,000 | +0 | 0.01% | 37,520 |
| 2019-07-15 | 2019-07-11 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2019-07-12 | 2019-07-10 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2019-07-11 | 2019-07-09 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2019-07-10 | 2019-07-08 | 0.270 | 112,000 | +0 | 0.01% | 30,240 |
| 2019-07-09 | 2019-07-05 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2019-07-08 | 2019-07-04 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2019-07-05 | 2019-07-03 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2019-07-04 | 2019-07-02 | 0.275 | 112,000 | +0 | 0.01% | 30,800 |
| 2019-07-03 | 2019-06-28 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2019-07-02 | 2019-06-27 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2019-06-28 | 2019-06-26 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2019-06-27 | 2019-06-25 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2019-06-26 | 2019-06-24 | 0.305 | 112,000 | +0 | 0.01% | 34,160 |
| 2019-06-25 | 2019-06-21 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2019-06-24 | 2019-06-20 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2019-06-21 | 2019-06-19 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2019-06-20 | 2019-06-18 | 0.290 | 112,000 | +0 | 0.01% | 32,480 |
| 2019-06-19 | 2019-06-17 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2019-06-18 | 2019-06-14 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2019-06-17 | 2019-06-13 | 0.315 | 112,000 | +0 | 0.01% | 35,280 |
| 2019-06-14 | 2019-06-12 | 0.300 | 112,000 | +0 | 0.01% | 33,600 |
| 2019-06-13 | 2019-06-11 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2019-06-12 | 2019-06-10 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2019-06-11 | 2019-06-06 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2019-06-10 | 2019-06-05 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2019-06-06 | 2019-06-04 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2019-06-05 | 2019-06-03 | 0.280 | 112,000 | +0 | 0.01% | 31,360 |
| 2019-06-04 | 2019-05-31 | 0.280 | 112,000 | -300,000 | 0.01% | 31,360 |
| 2019-04-29 | 2019-04-25 | 0.375 | 412,000 | -100,000 | 0.05% | 154,500 |
| 2018-11-20 | 2018-11-16 | 0.410 | 512,000 | -300,000 | 0.06% | 209,920 |
| 2018-08-06 | 2018-08-02 | 0.710 | 812,000 | -100,000 | 0.10% | 576,520 |
| 2018-06-20 | 2018-06-15 | 0.920 | 912,000 | -48,000 | 0.11% | 839,040 |
| 2018-06-19 | 2018-06-14 | 0.950 | 960,000 | -52,000 | 0.12% | 912,000 |
| 2018-06-01 | 2018-05-30 | 0.940 | 1,012,000 | -100,000 | 0.13% | 951,280 |
| 2018-05-18 | 2018-05-16 | 1.000 | 1,112,000 | -44,000 | 0.14% | 1,112,000 |
| 2018-05-17 | 2018-05-15 | 1.030 | 1,156,000 | -56,000 | 0.14% | 1,190,680 |
| 2018-03-27 | 2018-03-23 | 1.100 | 1,212,000 | -100,000 | 0.15% | 1,333,200 |
| 2018-02-06 | 2018-02-02 | 0.950 | 1,312,000 | -88,000 | 0.16% | 1,246,400 |
| 2018-02-02 | 2018-01-31 | 0.940 | 1,400,000 | -120,000 | 0.18% | 1,316,000 |
| 2018-01-29 | 2018-01-25 | 0.980 | 1,520,000 | -100,000 | 0.19% | 1,489,600 |
| 2018-01-24 | 2018-01-22 | 0.850 | 1,620,000 | +100,000 | 0.20% | 1,377,000 |
| 2018-01-15 | 2018-01-11 | 0.810 | 1,520,000 | +20,000 | 0.19% | 1,231,200 |
| 2018-01-11 | 2018-01-09 | 0.830 | 1,500,000 | +100,000 | 0.19% | 1,245,000 |
| 2018-01-04 | 2018-01-02 | 0.830 | 1,400,000 | +120,000 | 0.18% | 1,162,000 |
| 2018-01-03 | 2017-12-29 | 0.750 | 1,280,000 | +180,000 | 0.16% | 960,000 |
| 2017-12-11 | 2017-12-07 | 0.800 | 1,100,000 | -36,000 | 0.14% | 880,000 |
| 2017-12-01 | 2017-11-29 | 0.820 | 1,136,000 | -400,000 | 0.14% | 931,520 |
| 2017-11-30 | 2017-11-28 | 0.740 | 1,536,000 | -100,000 | 0.19% | 1,136,640 |
| 2017-11-29 | 2017-11-27 | 0.930 | 1,636,000 | -400,000 | 0.20% | 1,521,480 |
| 2017-09-29 | 2017-09-27 | 1.110 | 2,036,000 | +516,000 | 0.25% | 2,259,960 |
| 2017-09-28 | 2017-09-26 | 0.940 | 1,520,000 | -100,000 | 0.19% | 1,428,800 |
| 2017-09-27 | 2017-09-25 | 0.950 | 1,620,000 | -784,000 | 0.20% | 1,539,000 |
| 2017-09-26 | 2017-09-22 | 0.950 | 2,404,000 | -1,016,000 | 0.30% | 2,283,800 |
| 2017-09-25 | 2017-09-21 | 0.950 | 3,420,000 | -500,000 | 0.43% | 3,249,000 |
| 2017-09-19 | 2017-09-15 | 0.940 | 3,920,000 | -600,000 | 0.49% | 3,684,800 |
| 2017-09-06 | 2017-09-04 | 0.950 | 4,520,000 | -100,000 | 0.56% | 4,294,000 |
| 2017-08-31 | 2017-08-29 | 0.940 | 4,620,000 | -100,000 | 0.58% | 4,342,800 |
| 2017-08-29 | 2017-08-25 | 0.950 | 4,720,000 | -100,000 | 0.59% | 4,484,000 |
| 2017-08-24 | 2017-08-21 | 0.940 | 4,820,000 | -100,000 | 0.60% | 4,530,800 |
| 2017-08-22 | 2017-08-18 | 0.940 | 4,920,000 | -200,000 | 0.61% | 4,624,800 |
| 2017-08-17 | 2017-08-15 | 0.930 | 5,120,000 | -600,000 | 0.64% | 4,761,600 |
| 2017-08-15 | 2017-08-11 | 0.900 | 5,720,000 | +60,000 | 0.71% | 5,148,000 |
| 2017-07-21 | 2017-07-19 | 0.670 | 5,660,000 | -92,000 | 0.71% | 3,792,200 |
| 2017-07-13 | 2017-07-11 | 0.680 | 5,752,000 | -8,000 | 0.72% | 3,911,360 |
| 2017-06-30 | 2017-06-28 | 0.610 | 5,760,000 | -200,000 | 0.72% | 3,513,600 |
| 2017-06-29 | 2017-06-27 | 0.710 | 5,960,000 | -200,000 | 0.74% | 4,231,600 |
| 2017-06-19 | 2017-06-15 | 0.710 | 6,160,000 | +200,000 | 0.77% | 4,373,600 |
| 2017-06-06 | 2017-06-02 | 0.750 | 5,960,000 | +200,000 | 0.74% | 4,470,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 5,760,000 | +100,000 | 0.72% | 4,147,200 |
| 2017-06-02 | 2017-05-31 | 0.700 | 5,660,000 | +200,000 | 0.71% | 3,962,000 |
| 2017-05-25 | 2017-05-23 | 0.640 | 5,460,000 | +200,000 | 0.68% | 3,494,400 |
| 2017-04-06 | 2017-04-03 | 0.550 | 5,260,000 | -80,000 | 0.66% | 2,893,000 |
| 2017-03-14 | 2017-03-10 | 0.540 | 5,340,000 | +100,000 | 0.67% | 2,883,600 |
| 2017-03-13 | 2017-03-09 | 0.530 | 5,240,000 | -100,000 | 0.66% | 2,777,200 |
| 2017-02-22 | 2017-02-20 | 0.620 | 5,340,000 | -100,000 | 0.67% | 3,310,800 |
| 2017-02-20 | 2017-02-16 | 0.650 | 5,440,000 | -64,000 | 0.68% | 3,536,000 |
| 2017-02-09 | 2017-02-07 | 0.660 | 5,504,000 | +32,000 | 0.69% | 3,632,640 |
| 2017-02-06 | 2017-02-02 | 0.670 | 5,472,000 | -84,000 | 0.68% | 3,666,240 |
| 2017-02-03 | 2017-02-01 | 0.650 | 5,556,000 | -116,000 | 0.69% | 3,611,400 |
| 2017-02-02 | 2017-01-27 | 0.680 | 5,672,000 | -8,000 | 0.71% | 3,856,960 |
| 2017-02-01 | 2017-01-25 | 0.680 | 5,680,000 | -40,000 | 0.71% | 3,862,400 |
| 2017-01-18 | 2017-01-16 | 0.720 | 5,720,000 | +40,000 | 0.71% | 4,118,400 |
| 2017-01-17 | 2017-01-13 | 0.740 | 5,680,000 | +20,000 | 0.71% | 4,203,200 |
| 2017-01-16 | 2017-01-12 | 0.720 | 5,660,000 | +12,000 | 0.71% | 4,075,200 |
| 2017-01-13 | 2017-01-11 | 0.730 | 5,648,000 | -160,000 | 0.71% | 4,123,040 |
| 2017-01-12 | 2017-01-10 | 0.700 | 5,808,000 | +200,000 | 0.73% | 4,065,600 |
| 2017-01-10 | 2017-01-06 | 0.680 | 5,608,000 | +80,000 | 0.70% | 3,813,440 |
| 2017-01-09 | 2017-01-05 | 0.650 | 5,528,000 | +300,000 | 0.69% | 3,593,200 |
| 2016-12-08 | 2016-12-06 | 0.610 | 5,228,000 | +148,000 | 0.65% | 3,189,080 |
| 2016-11-22 | 2016-11-18 | 0.680 | 5,080,000 | +200,000 | 0.64% | 3,454,400 |
| 2016-11-21 | 2016-11-17 | 0.590 | 4,880,000 | +200,000 | 0.61% | 2,879,200 |
| 2016-11-18 | 2016-11-16 | 0.560 | 4,680,000 | +200,000 | 0.58% | 2,620,800 |
| 2016-11-16 | 2016-11-14 | 0.510 | 4,480,000 | -736,000 | 0.56% | 2,284,800 |
| 2016-11-11 | 2016-11-09 | 0.490 | 5,216,000 | -100,000 | 0.65% | 2,555,840 |
| 2016-11-03 | 2016-11-01 | 0.520 | 5,316,000 | -100,000 | 0.66% | 2,764,320 |
| 2016-10-31 | 2016-10-27 | 0.520 | 5,416,000 | +200,000 | 0.68% | 2,816,320 |
| 2016-10-25 | 2016-10-20 | 0.540 | 5,216,000 | +736,000 | 0.65% | 2,816,640 |
| 2016-10-14 | 2016-10-12 | 0.470 | 4,480,000 | +100,000 | 0.56% | 2,105,600 |
| 2016-09-29 | 2016-09-27 | 0.490 | 4,380,000 | +96,000 | 0.55% | 2,146,200 |
| 2016-09-27 | 2016-09-23 | 0.485 | 4,284,000 | +100,000 | 0.54% | 2,077,740 |
| 2016-09-26 | 2016-09-22 | 0.500 | 4,184,000 | +52,000 | 0.52% | 2,092,000 |
| 2016-09-23 | 2016-09-21 | 0.510 | 4,132,000 | +180,000 | 0.52% | 2,107,320 |
| 2016-09-22 | 2016-09-20 | 0.490 | 3,952,000 | +52,000 | 0.49% | 1,936,480 |
| 2016-09-21 | 2016-09-19 | 0.495 | 3,900,000 | +100,000 | 0.49% | 1,930,500 |
| 2016-09-15 | 2016-09-13 | 0.500 | 3,800,000 | +80,000 | 0.47% | 1,900,000 |
| 2016-09-14 | 2016-09-12 | 0.500 | 3,720,000 | +148,000 | 0.46% | 1,860,000 |
| 2016-09-13 | 2016-09-09 | 0.530 | 3,572,000 | +100,000 | 0.45% | 1,893,160 |
| 2016-09-09 | 2016-09-07 | 0.530 | 3,472,000 | -160,000 | 0.43% | 1,840,160 |
| 2016-08-31 | 2016-08-29 | 0.470 | 3,632,000 | -60,000 | 0.45% | 1,707,040 |
| 2016-08-26 | 2016-08-24 | 0.440 | 3,692,000 | +28,000 | 0.46% | 1,624,480 |
| 2016-08-25 | 2016-08-23 | 0.440 | 3,664,000 | +132,000 | 0.46% | 1,612,160 |
| 2016-08-24 | 2016-08-22 | 0.440 | 3,532,000 | +12,000 | 0.44% | 1,554,080 |
| 2016-08-08 | 2016-08-04 | 0.440 | 3,520,000 | -172,000 | 0.44% | 1,548,800 |
| 2016-08-05 | 2016-08-03 | 0.415 | 3,692,000 | +176,000 | 0.46% | 1,532,180 |
| 2016-08-04 | 2016-08-01 | 0.415 | 3,516,000 | +200,000 | 0.44% | 1,459,140 |
| 2016-08-01 | 2016-07-28 | 0.430 | 3,316,000 | +288,000 | 0.41% | 1,425,880 |
| 2016-07-29 | 2016-07-27 | 0.420 | 3,028,000 | +100,000 | 0.38% | 1,271,760 |
| 2016-07-22 | 2016-07-20 | 0.435 | 2,928,000 | +96,000 | 0.37% | 1,273,680 |
| 2016-07-15 | 2016-07-13 | 0.395 | 2,832,000 | +132,000 | 0.35% | 1,118,640 |
| 2016-06-07 | 2016-06-03 | 0.480 | 2,700,000 | -52,000 | 0.34% | 1,296,000 |
| 2016-06-03 | 2016-06-01 | 0.500 | 2,752,000 | +52,000 | 0.34% | 1,376,000 |
| 2016-05-30 | 2016-05-26 | 0.580 | 2,700,000 | +300,000 | 0.34% | 1,566,000 |
| 2016-05-18 | 2016-05-16 | 0.600 | 2,400,000 | +100,000 | 0.30% | 1,440,000 |
| 2016-05-16 | 2016-05-12 | 0.590 | 2,300,000 | +700,000 | 0.29% | 1,357,000 |
| 2016-05-13 | 2016-05-11 | 0.600 | 1,600,000 | +200,000 | 0.20% | 960,000 |
| 2016-05-05 | 2016-05-03 | 0.540 | 1,400,000 | +1,400,000 | 0.18% | 756,000 |
| 2015-09-17 | 2015-09-15 | 0.425 | 0 | -40,000 | ||
| 2015-09-16 | 2015-09-14 | 0.435 | 40,000 | -20,000 | 0.01% | 17,400 |
| 2015-09-15 | 2015-09-11 | 0.455 | 60,000 | +60,000 | 0.01% | 27,300 |
| 2015-05-14 | 2015-05-12 | 0.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy