History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 3,088,000 | +0 | 0.39% | 370,560 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,088,000 | +0 | 0.39% | 367,472 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,088,000 | +0 | 0.39% | 389,088 |
| 2025-10-09 | 2025-10-06 | 0.126 | 3,088,000 | +0 | 0.39% | 389,088 |
| 2025-10-08 | 2025-10-03 | 0.122 | 3,088,000 | +0 | 0.39% | 376,736 |
| 2025-10-06 | 2025-10-02 | 0.123 | 3,088,000 | +0 | 0.39% | 379,824 |
| 2025-10-03 | 2025-09-30 | 0.123 | 3,088,000 | +0 | 0.39% | 379,824 |
| 2025-10-02 | 2025-09-29 | 0.121 | 3,088,000 | +0 | 0.39% | 373,648 |
| 2025-09-30 | 2025-09-26 | 0.127 | 3,088,000 | +0 | 0.39% | 392,176 |
| 2025-09-29 | 2025-09-25 | 0.127 | 3,088,000 | +0 | 0.39% | 392,176 |
| 2025-09-26 | 2025-09-24 | 0.126 | 3,088,000 | +0 | 0.39% | 389,088 |
| 2025-09-25 | 2025-09-23 | 0.126 | 3,088,000 | +0 | 0.39% | 389,088 |
| 2025-09-24 | 2025-09-22 | 0.123 | 3,088,000 | +0 | 0.39% | 379,824 |
| 2025-09-23 | 2025-09-19 | 0.122 | 3,088,000 | +0 | 0.39% | 376,736 |
| 2025-09-22 | 2025-09-18 | 0.124 | 3,088,000 | +0 | 0.39% | 382,912 |
| 2025-09-19 | 2025-09-17 | 0.122 | 3,088,000 | +0 | 0.39% | 376,736 |
| 2025-09-18 | 2025-09-16 | 0.125 | 3,088,000 | +0 | 0.39% | 386,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 3,088,000 | +0 | 0.39% | 386,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 3,088,000 | +0 | 0.39% | 395,264 |
| 2025-09-15 | 2025-09-11 | 0.134 | 3,088,000 | +0 | 0.39% | 413,792 |
| 2025-09-12 | 2025-09-10 | 0.128 | 3,088,000 | +0 | 0.39% | 395,264 |
| 2025-09-11 | 2025-09-09 | 0.128 | 3,088,000 | +0 | 0.39% | 395,264 |
| 2025-09-10 | 2025-09-08 | 0.129 | 3,088,000 | +0 | 0.39% | 398,352 |
| 2025-09-09 | 2025-09-05 | 0.127 | 3,088,000 | +0 | 0.39% | 392,176 |
| 2025-09-08 | 2025-09-04 | 0.140 | 3,088,000 | +0 | 0.39% | 432,320 |
| 2025-09-05 | 2025-09-03 | 0.145 | 3,088,000 | +0 | 0.39% | 447,760 |
| 2025-09-04 | 2025-09-02 | 0.141 | 3,088,000 | +0 | 0.39% | 435,408 |
| 2025-09-03 | 2025-09-01 | 0.160 | 3,088,000 | +0 | 0.39% | 494,080 |
| 2025-09-02 | 2025-08-29 | 0.175 | 3,088,000 | +0 | 0.39% | 540,400 |
| 2025-09-01 | 2025-08-28 | 0.180 | 3,088,000 | +0 | 0.39% | 555,840 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,088,000 | +0 | 0.39% | 555,840 |
| 2025-08-28 | 2025-08-26 | 0.180 | 3,088,000 | +0 | 0.39% | 555,840 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,088,000 | +0 | 0.39% | 617,600 |
| 2025-08-26 | 2025-08-22 | 0.215 | 3,088,000 | +0 | 0.39% | 663,920 |
| 2025-08-25 | 2025-08-21 | 0.200 | 3,088,000 | +0 | 0.39% | 617,600 |
| 2025-08-22 | 2025-08-20 | 0.184 | 3,088,000 | +0 | 0.39% | 568,192 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,088,000 | +0 | 0.39% | 617,600 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,088,000 | +0 | 0.39% | 617,600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,088,000 | +0 | 0.39% | 617,600 |
| 2025-08-18 | 2025-08-14 | 0.226 | 3,088,000 | +0 | 0.39% | 697,888 |
| 2025-08-15 | 2025-08-13 | 0.237 | 3,088,000 | +0 | 0.39% | 731,856 |
| 2025-08-14 | 2025-08-12 | 0.240 | 3,088,000 | +0 | 0.39% | 741,120 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,088,000 | +0 | 0.39% | 818,320 |
| 2025-08-12 | 2025-08-08 | 0.106 | 3,088,000 | +0 | 0.39% | 327,328 |
| 2025-08-11 | 2025-08-07 | 0.068 | 3,088,000 | +0 | 0.39% | 209,984 |
| 2025-08-08 | 2025-08-06 | 0.067 | 3,088,000 | +0 | 0.39% | 206,896 |
| 2025-08-07 | 2025-08-05 | 0.067 | 3,088,000 | +0 | 0.39% | 206,896 |
| 2025-08-06 | 2025-08-04 | 0.067 | 3,088,000 | +0 | 0.39% | 206,896 |
| 2025-08-05 | 2025-08-01 | 0.072 | 3,088,000 | +0 | 0.39% | 222,336 |
| 2025-08-04 | 2025-07-31 | 0.072 | 3,088,000 | +0 | 0.39% | 222,336 |
| 2025-08-01 | 2025-07-30 | 0.082 | 3,088,000 | +0 | 0.39% | 253,216 |
| 2025-07-31 | 2025-07-29 | 0.076 | 3,088,000 | +0 | 0.39% | 234,688 |
| 2025-07-30 | 2025-07-28 | 0.076 | 3,088,000 | +0 | 0.39% | 234,688 |
| 2025-07-29 | 2025-07-25 | 0.076 | 3,088,000 | +0 | 0.39% | 234,688 |
| 2025-07-28 | 2025-07-24 | 0.076 | 3,088,000 | +0 | 0.39% | 234,688 |
| 2025-07-25 | 2025-07-23 | 0.076 | 3,088,000 | +0 | 0.39% | 234,688 |
| 2025-07-24 | 2025-07-22 | 0.076 | 3,088,000 | +0 | 0.39% | 234,688 |
| 2025-07-23 | 2025-07-21 | 0.068 | 3,088,000 | +0 | 0.39% | 209,984 |
| 2025-07-22 | 2025-07-18 | 0.068 | 3,088,000 | +0 | 0.39% | 209,984 |
| 2025-07-21 | 2025-07-17 | 0.068 | 3,088,000 | +0 | 0.39% | 209,984 |
| 2025-07-18 | 2025-07-16 | 0.068 | 3,088,000 | +0 | 0.39% | 209,984 |
| 2025-07-17 | 2025-07-15 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2025-07-16 | 2025-07-14 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2025-07-15 | 2025-07-11 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2025-07-14 | 2025-07-10 | 0.064 | 3,088,000 | +0 | 0.39% | 197,632 |
| 2025-07-11 | 2025-07-09 | 0.059 | 3,088,000 | +0 | 0.39% | 182,192 |
| 2025-07-10 | 2025-07-08 | 0.059 | 3,088,000 | +0 | 0.39% | 182,192 |
| 2025-07-09 | 2025-07-07 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-07-08 | 2025-07-04 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-07-07 | 2025-07-03 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-07-04 | 2025-07-02 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-07-03 | 2025-06-30 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-07-02 | 2025-06-27 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-06-30 | 2025-06-26 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-06-27 | 2025-06-25 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-06-26 | 2025-06-24 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-06-25 | 2025-06-23 | 0.059 | 3,088,000 | +0 | 0.39% | 182,192 |
| 2025-06-24 | 2025-06-20 | 0.059 | 3,088,000 | +0 | 0.39% | 182,192 |
| 2025-06-23 | 2025-06-19 | 0.059 | 3,088,000 | +0 | 0.39% | 182,192 |
| 2025-06-20 | 2025-06-18 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-06-19 | 2025-06-17 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2025-06-18 | 2025-06-16 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-06-17 | 2025-06-13 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-06-16 | 2025-06-12 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-06-13 | 2025-06-11 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-06-12 | 2025-06-10 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-06-11 | 2025-06-09 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-06-10 | 2025-06-06 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-06-09 | 2025-06-05 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-06-06 | 2025-06-04 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-06-05 | 2025-06-03 | 0.051 | 3,088,000 | +0 | 0.39% | 157,488 |
| 2025-06-04 | 2025-06-02 | 0.051 | 3,088,000 | +0 | 0.39% | 157,488 |
| 2025-06-03 | 2025-05-30 | 0.051 | 3,088,000 | +0 | 0.39% | 157,488 |
| 2025-06-02 | 2025-05-29 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2025-05-30 | 2025-05-28 | 0.051 | 3,088,000 | +0 | 0.39% | 157,488 |
| 2025-05-29 | 2025-05-27 | 0.051 | 3,088,000 | +0 | 0.39% | 157,488 |
| 2025-05-28 | 2025-05-26 | 0.051 | 3,088,000 | +0 | 0.39% | 157,488 |
| 2025-05-27 | 2025-05-23 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-05-26 | 2025-05-22 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-05-23 | 2025-05-21 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2025-05-22 | 2025-05-20 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2025-05-21 | 2025-05-19 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2025-05-20 | 2025-05-16 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2025-05-16 | 2025-05-14 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2025-05-15 | 2025-05-13 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2025-05-14 | 2025-05-12 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2025-05-13 | 2025-05-09 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2025-05-12 | 2025-05-08 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-05-08 | 2025-05-06 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-05-07 | 2025-05-02 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-05-06 | 2025-04-30 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-05-02 | 2025-04-29 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-04-30 | 2025-04-28 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-04-29 | 2025-04-25 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-04-28 | 2025-04-24 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2025-04-25 | 2025-04-23 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2025-04-24 | 2025-04-22 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2025-04-23 | 2025-04-17 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2025-04-22 | 2025-04-16 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2025-04-17 | 2025-04-15 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2025-04-16 | 2025-04-14 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2025-04-15 | 2025-04-11 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2025-04-14 | 2025-04-10 | 0.044 | 3,088,000 | +0 | 0.39% | 135,872 |
| 2025-04-11 | 2025-04-09 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2025-04-10 | 2025-04-08 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2025-04-09 | 2025-04-07 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2025-04-08 | 2025-04-03 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-04-07 | 2025-04-02 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-04-03 | 2025-04-01 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-04-02 | 2025-03-31 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-04-01 | 2025-03-28 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-03-31 | 2025-03-27 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-03-28 | 2025-03-26 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-03-27 | 2025-03-25 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-03-26 | 2025-03-24 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2025-03-24 | 2025-03-20 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2025-03-21 | 2025-03-19 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2025-03-20 | 2025-03-18 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2025-03-19 | 2025-03-17 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-03-18 | 2025-03-14 | 0.047 | 3,088,000 | +0 | 0.39% | 145,136 |
| 2025-03-17 | 2025-03-13 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-03-14 | 2025-03-12 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-03-13 | 2025-03-11 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-03-11 | 2025-03-07 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-03-10 | 2025-03-06 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2025-03-07 | 2025-03-05 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-03-06 | 2025-03-04 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-03-05 | 2025-03-03 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-03-04 | 2025-02-28 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-03-03 | 2025-02-27 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-02-28 | 2025-02-26 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2025-02-27 | 2025-02-25 | 0.047 | 3,088,000 | +0 | 0.39% | 145,136 |
| 2025-02-26 | 2025-02-24 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2025-02-25 | 2025-02-21 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2025-02-24 | 2025-02-20 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-21 | 2025-02-19 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-20 | 2025-02-18 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-19 | 2025-02-17 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-18 | 2025-02-14 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-17 | 2025-02-13 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-14 | 2025-02-12 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-13 | 2025-02-11 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-12 | 2025-02-10 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-11 | 2025-02-07 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-10 | 2025-02-06 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-07 | 2025-02-05 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-06 | 2025-02-04 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-05 | 2025-02-03 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-04 | 2025-01-28 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-02-03 | 2025-01-24 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-01-27 | 2025-01-23 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-01-24 | 2025-01-22 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-01-23 | 2025-01-21 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-01-22 | 2025-01-20 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-01-21 | 2025-01-17 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-01-20 | 2025-01-16 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-01-17 | 2025-01-15 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-01-16 | 2025-01-14 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-01-15 | 2025-01-13 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-01-14 | 2025-01-10 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-01-13 | 2025-01-09 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-01-10 | 2025-01-08 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-01-09 | 2025-01-07 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-01-08 | 2025-01-06 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-01-07 | 2025-01-03 | 0.050 | 3,088,000 | +0 | 0.39% | 154,400 |
| 2025-01-06 | 2025-01-02 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-01-03 | 2024-12-31 | 0.052 | 3,088,000 | +0 | 0.39% | 160,576 |
| 2025-01-02 | 2024-12-27 | 0.055 | 3,088,000 | +0 | 0.39% | 169,840 |
| 2024-12-30 | 2024-12-24 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2024-12-27 | 2024-12-20 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2024-12-23 | 2024-12-19 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2024-12-20 | 2024-12-18 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2024-12-19 | 2024-12-17 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2024-12-18 | 2024-12-16 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2024-12-17 | 2024-12-13 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2024-12-16 | 2024-12-12 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2024-12-13 | 2024-12-11 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2024-12-12 | 2024-12-10 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2024-12-11 | 2024-12-09 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2024-12-10 | 2024-12-06 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2024-12-09 | 2024-12-05 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2024-12-06 | 2024-12-04 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2024-12-05 | 2024-12-03 | 0.058 | 3,088,000 | +0 | 0.39% | 179,104 |
| 2024-12-04 | 2024-12-02 | 0.058 | 3,088,000 | +0 | 0.39% | 179,104 |
| 2024-12-03 | 2024-11-29 | 0.058 | 3,088,000 | +0 | 0.39% | 179,104 |
| 2024-12-02 | 2024-11-28 | 0.058 | 3,088,000 | +0 | 0.39% | 179,104 |
| 2024-11-29 | 2024-11-27 | 0.058 | 3,088,000 | +0 | 0.39% | 179,104 |
| 2024-11-28 | 2024-11-26 | 0.055 | 3,088,000 | +0 | 0.39% | 169,840 |
| 2024-11-27 | 2024-11-25 | 0.055 | 3,088,000 | +0 | 0.39% | 169,840 |
| 2024-11-26 | 2024-11-22 | 0.055 | 3,088,000 | +0 | 0.39% | 169,840 |
| 2024-11-25 | 2024-11-21 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-11-22 | 2024-11-20 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-11-21 | 2024-11-19 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-11-20 | 2024-11-18 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-11-19 | 2024-11-15 | 0.056 | 3,088,000 | +0 | 0.39% | 172,928 |
| 2024-11-18 | 2024-11-14 | 0.056 | 3,088,000 | +0 | 0.39% | 172,928 |
| 2024-11-15 | 2024-11-13 | 0.056 | 3,088,000 | +0 | 0.39% | 172,928 |
| 2024-11-14 | 2024-11-12 | 0.056 | 3,088,000 | +0 | 0.39% | 172,928 |
| 2024-11-13 | 2024-11-11 | 0.056 | 3,088,000 | +0 | 0.39% | 172,928 |
| 2024-11-12 | 2024-11-08 | 0.056 | 3,088,000 | +0 | 0.39% | 172,928 |
| 2024-11-11 | 2024-11-07 | 0.056 | 3,088,000 | +0 | 0.39% | 172,928 |
| 2024-11-08 | 2024-11-06 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-11-07 | 2024-11-05 | 0.058 | 3,088,000 | +0 | 0.39% | 179,104 |
| 2024-11-06 | 2024-11-04 | 0.072 | 3,088,000 | +0 | 0.39% | 222,336 |
| 2024-11-05 | 2024-11-01 | 0.072 | 3,088,000 | +0 | 0.39% | 222,336 |
| 2024-11-04 | 2024-10-31 | 0.072 | 3,088,000 | +0 | 0.39% | 222,336 |
| 2024-11-01 | 2024-10-30 | 0.059 | 3,088,000 | +0 | 0.39% | 182,192 |
| 2024-10-31 | 2024-10-29 | 0.059 | 3,088,000 | +0 | 0.39% | 182,192 |
| 2024-10-30 | 2024-10-28 | 0.069 | 3,088,000 | +0 | 0.39% | 213,072 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,088,000 | +0 | 0.39% | 169,840 |
| 2024-10-28 | 2024-10-24 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2024-10-25 | 2024-10-23 | 0.063 | 3,088,000 | +0 | 0.39% | 194,544 |
| 2024-10-24 | 2024-10-22 | 0.047 | 3,088,000 | +0 | 0.39% | 145,136 |
| 2024-10-23 | 2024-10-21 | 0.047 | 3,088,000 | +0 | 0.39% | 145,136 |
| 2024-10-22 | 2024-10-18 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-10-18 | 2024-10-16 | 0.055 | 3,088,000 | +0 | 0.39% | 169,840 |
| 2024-10-17 | 2024-10-15 | 0.055 | 3,088,000 | +0 | 0.39% | 169,840 |
| 2024-10-16 | 2024-10-14 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2024-10-15 | 2024-10-10 | 0.070 | 3,088,000 | +0 | 0.39% | 216,160 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,088,000 | +0 | 0.39% | 247,040 |
| 2024-10-10 | 2024-10-08 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2024-10-09 | 2024-10-07 | 0.073 | 3,088,000 | +0 | 0.39% | 225,424 |
| 2024-10-08 | 2024-10-04 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2024-10-07 | 2024-10-03 | 0.037 | 3,088,000 | +0 | 0.39% | 114,256 |
| 2024-10-04 | 2024-10-02 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-10-03 | 2024-09-30 | 0.035 | 3,088,000 | +0 | 0.39% | 108,080 |
| 2024-10-02 | 2024-09-27 | 0.034 | 3,088,000 | +0 | 0.39% | 104,992 |
| 2024-09-30 | 2024-09-26 | 0.034 | 3,088,000 | +0 | 0.39% | 104,992 |
| 2024-09-27 | 2024-09-25 | 0.034 | 3,088,000 | +0 | 0.39% | 104,992 |
| 2024-09-26 | 2024-09-24 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-09-25 | 2024-09-23 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-09-24 | 2024-09-20 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-09-23 | 2024-09-19 | 0.044 | 3,088,000 | +0 | 0.39% | 135,872 |
| 2024-09-20 | 2024-09-17 | 0.044 | 3,088,000 | +0 | 0.39% | 135,872 |
| 2024-09-19 | 2024-09-16 | 0.044 | 3,088,000 | +0 | 0.39% | 135,872 |
| 2024-09-17 | 2024-09-13 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-09-16 | 2024-09-12 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-09-13 | 2024-09-11 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-09-12 | 2024-09-10 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-09-11 | 2024-09-09 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-09-10 | 2024-09-05 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-09-09 | 2024-09-04 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-09-05 | 2024-09-03 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-09-04 | 2024-09-02 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-09-03 | 2024-08-30 | 0.047 | 3,088,000 | +0 | 0.39% | 145,136 |
| 2024-09-02 | 2024-08-29 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-08-30 | 2024-08-28 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-08-29 | 2024-08-27 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-08-28 | 2024-08-26 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-08-27 | 2024-08-23 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-08-26 | 2024-08-22 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-08-23 | 2024-08-21 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-08-22 | 2024-08-20 | 0.034 | 3,088,000 | +0 | 0.39% | 104,992 |
| 2024-08-21 | 2024-08-19 | 0.034 | 3,088,000 | +0 | 0.39% | 104,992 |
| 2024-08-20 | 2024-08-16 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-08-19 | 2024-08-15 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-08-16 | 2024-08-14 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-08-15 | 2024-08-13 | 0.037 | 3,088,000 | +0 | 0.39% | 114,256 |
| 2024-08-14 | 2024-08-12 | 0.037 | 3,088,000 | +0 | 0.39% | 114,256 |
| 2024-08-13 | 2024-08-09 | 0.037 | 3,088,000 | +0 | 0.39% | 114,256 |
| 2024-08-12 | 2024-08-08 | 0.037 | 3,088,000 | +0 | 0.39% | 114,256 |
| 2024-08-09 | 2024-08-07 | 0.037 | 3,088,000 | +0 | 0.39% | 114,256 |
| 2024-08-08 | 2024-08-06 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-08-07 | 2024-08-05 | 0.030 | 3,088,000 | +0 | 0.39% | 92,640 |
| 2024-08-06 | 2024-08-02 | 0.030 | 3,088,000 | +0 | 0.39% | 92,640 |
| 2024-08-05 | 2024-08-01 | 0.030 | 3,088,000 | +0 | 0.39% | 92,640 |
| 2024-08-02 | 2024-07-31 | 0.030 | 3,088,000 | +0 | 0.39% | 92,640 |
| 2024-08-01 | 2024-07-30 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-07-31 | 2024-07-29 | 0.035 | 3,088,000 | +0 | 0.39% | 108,080 |
| 2024-07-30 | 2024-07-26 | 0.032 | 3,088,000 | +0 | 0.39% | 98,816 |
| 2024-07-29 | 2024-07-25 | 0.032 | 3,088,000 | +0 | 0.39% | 98,816 |
| 2024-07-26 | 2024-07-24 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-25 | 2024-07-23 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-24 | 2024-07-22 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-23 | 2024-07-19 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-22 | 2024-07-18 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-19 | 2024-07-17 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-18 | 2024-07-16 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-17 | 2024-07-15 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-16 | 2024-07-12 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-15 | 2024-07-11 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-12 | 2024-07-10 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-11 | 2024-07-09 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-10 | 2024-07-08 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-07-09 | 2024-07-05 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-07-08 | 2024-07-04 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-07-05 | 2024-07-03 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-07-04 | 2024-07-02 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-07-03 | 2024-06-28 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-07-02 | 2024-06-27 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-06-28 | 2024-06-26 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-06-27 | 2024-06-25 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-26 | 2024-06-24 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-25 | 2024-06-21 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-24 | 2024-06-20 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-21 | 2024-06-19 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-20 | 2024-06-18 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-19 | 2024-06-17 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-18 | 2024-06-14 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-06-17 | 2024-06-13 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-06-14 | 2024-06-12 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-13 | 2024-06-11 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-12 | 2024-06-07 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-11 | 2024-06-06 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-07 | 2024-06-05 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-06 | 2024-06-04 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-05 | 2024-06-03 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-04 | 2024-05-31 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-06-03 | 2024-05-30 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-05-31 | 2024-05-29 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-05-30 | 2024-05-28 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-05-29 | 2024-05-27 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-05-28 | 2024-05-24 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-05-27 | 2024-05-23 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-05-24 | 2024-05-22 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-05-23 | 2024-05-21 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-05-22 | 2024-05-20 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-05-21 | 2024-05-17 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-05-20 | 2024-05-16 | 0.037 | 3,088,000 | +0 | 0.39% | 114,256 |
| 2024-05-17 | 2024-05-14 | 0.035 | 3,088,000 | +0 | 0.39% | 108,080 |
| 2024-05-16 | 2024-05-13 | 0.035 | 3,088,000 | +0 | 0.39% | 108,080 |
| 2024-05-14 | 2024-05-10 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-05-13 | 2024-05-09 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-05-10 | 2024-05-08 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-05-09 | 2024-05-07 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-05-08 | 2024-05-06 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-05-07 | 2024-05-03 | 0.037 | 3,088,000 | +0 | 0.39% | 114,256 |
| 2024-05-06 | 2024-05-02 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-05-03 | 2024-04-30 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-05-02 | 2024-04-29 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-04-30 | 2024-04-26 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-04-29 | 2024-04-25 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-04-26 | 2024-04-24 | 0.033 | 3,088,000 | +0 | 0.39% | 101,904 |
| 2024-04-25 | 2024-04-23 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-04-24 | 2024-04-22 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-04-23 | 2024-04-19 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-04-22 | 2024-04-18 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-04-19 | 2024-04-17 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-04-18 | 2024-04-16 | 0.044 | 3,088,000 | +0 | 0.39% | 135,872 |
| 2024-04-17 | 2024-04-15 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-04-16 | 2024-04-12 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-04-15 | 2024-04-11 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-04-12 | 2024-04-10 | 0.040 | 3,088,000 | +0 | 0.39% | 123,520 |
| 2024-04-11 | 2024-04-09 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-04-10 | 2024-04-08 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-04-09 | 2024-04-05 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-04-08 | 2024-04-03 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-04-05 | 2024-04-02 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-04-03 | 2024-03-28 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-04-02 | 2024-03-27 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-03-28 | 2024-03-26 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-03-27 | 2024-03-25 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-03-26 | 2024-03-22 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-03-25 | 2024-03-21 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-03-22 | 2024-03-20 | 0.043 | 3,088,000 | +0 | 0.39% | 132,784 |
| 2024-03-21 | 2024-03-19 | 0.043 | 3,088,000 | +0 | 0.39% | 132,784 |
| 2024-03-20 | 2024-03-18 | 0.043 | 3,088,000 | +0 | 0.39% | 132,784 |
| 2024-03-19 | 2024-03-15 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-03-18 | 2024-03-14 | 0.046 | 3,088,000 | +0 | 0.39% | 142,048 |
| 2024-03-15 | 2024-03-13 | 0.037 | 3,088,000 | +0 | 0.39% | 114,256 |
| 2024-03-14 | 2024-03-12 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-03-13 | 2024-03-11 | 0.036 | 3,088,000 | +0 | 0.39% | 111,168 |
| 2024-03-12 | 2024-03-08 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-03-11 | 2024-03-07 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-03-08 | 2024-03-06 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-03-07 | 2024-03-05 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-03-06 | 2024-03-04 | 0.042 | 3,088,000 | +0 | 0.39% | 129,696 |
| 2024-03-05 | 2024-03-01 | 0.039 | 3,088,000 | +0 | 0.39% | 120,432 |
| 2024-03-04 | 2024-02-29 | 0.038 | 3,088,000 | +0 | 0.39% | 117,344 |
| 2024-03-01 | 2024-02-28 | 0.047 | 3,088,000 | +0 | 0.39% | 145,136 |
| 2024-02-29 | 2024-02-27 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-02-28 | 2024-02-26 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-02-27 | 2024-02-23 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-02-26 | 2024-02-22 | 0.051 | 3,088,000 | +0 | 0.39% | 157,488 |
| 2024-02-23 | 2024-02-21 | 0.064 | 3,088,000 | +0 | 0.39% | 197,632 |
| 2024-02-22 | 2024-02-20 | 0.058 | 3,088,000 | +0 | 0.39% | 179,104 |
| 2024-02-21 | 2024-02-19 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-02-20 | 2024-02-16 | 0.041 | 3,088,000 | +0 | 0.39% | 126,608 |
| 2024-02-19 | 2024-02-15 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-02-16 | 2024-02-14 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-02-15 | 2024-02-09 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-02-14 | 2024-02-07 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-02-08 | 2024-02-06 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-02-07 | 2024-02-05 | 0.049 | 3,088,000 | +0 | 0.39% | 151,312 |
| 2024-02-06 | 2024-02-02 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-02-05 | 2024-02-01 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-02-02 | 2024-01-31 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-02-01 | 2024-01-30 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-01-31 | 2024-01-29 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-01-30 | 2024-01-26 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-01-29 | 2024-01-25 | 0.045 | 3,088,000 | +0 | 0.39% | 138,960 |
| 2024-01-26 | 2024-01-24 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-01-25 | 2024-01-23 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-01-24 | 2024-01-22 | 0.048 | 3,088,000 | +0 | 0.39% | 148,224 |
| 2024-01-23 | 2024-01-19 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2024-01-22 | 2024-01-18 | 0.054 | 3,088,000 | +0 | 0.39% | 166,752 |
| 2024-01-19 | 2024-01-17 | 0.054 | 3,088,000 | +0 | 0.39% | 166,752 |
| 2024-01-18 | 2024-01-16 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2024-01-17 | 2024-01-15 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2024-01-16 | 2024-01-12 | 0.053 | 3,088,000 | +0 | 0.39% | 163,664 |
| 2024-01-15 | 2024-01-11 | 0.054 | 3,088,000 | +0 | 0.39% | 166,752 |
| 2024-01-12 | 2024-01-10 | 0.055 | 3,088,000 | +0 | 0.39% | 169,840 |
| 2024-01-11 | 2024-01-09 | 0.055 | 3,088,000 | +0 | 0.39% | 169,840 |
| 2024-01-10 | 2024-01-08 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-01-09 | 2024-01-05 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-01-08 | 2024-01-04 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-01-05 | 2024-01-03 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-01-04 | 2024-01-02 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-01-03 | 2023-12-29 | 0.057 | 3,088,000 | +0 | 0.39% | 176,016 |
| 2024-01-02 | 2023-12-28 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-29 | 2023-12-27 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-28 | 2023-12-22 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-27 | 2023-12-21 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-22 | 2023-12-20 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-21 | 2023-12-19 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-20 | 2023-12-18 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-19 | 2023-12-15 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-18 | 2023-12-14 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-15 | 2023-12-13 | 0.060 | 3,088,000 | +0 | 0.39% | 185,280 |
| 2023-12-14 | 2023-12-12 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2023-12-13 | 2023-12-11 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2023-12-12 | 2023-12-08 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2023-12-11 | 2023-12-07 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2023-12-08 | 2023-12-06 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2023-12-07 | 2023-12-05 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2023-12-06 | 2023-12-04 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2023-12-05 | 2023-12-01 | 0.070 | 3,088,000 | +0 | 0.39% | 216,160 |
| 2023-12-04 | 2023-11-30 | 0.070 | 3,088,000 | +0 | 0.39% | 216,160 |
| 2023-12-01 | 2023-11-29 | 0.070 | 3,088,000 | +0 | 0.39% | 216,160 |
| 2023-11-30 | 2023-11-28 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2023-11-29 | 2023-11-27 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2023-11-28 | 2023-11-24 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2023-11-27 | 2023-11-23 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2023-11-24 | 2023-11-22 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2023-11-23 | 2023-11-21 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2023-11-22 | 2023-11-20 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2023-11-21 | 2023-11-17 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2023-11-20 | 2023-11-16 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2023-11-17 | 2023-11-15 | 0.064 | 3,088,000 | +0 | 0.39% | 197,632 |
| 2023-11-16 | 2023-11-14 | 0.063 | 3,088,000 | +0 | 0.39% | 194,544 |
| 2023-11-15 | 2023-11-13 | 0.063 | 3,088,000 | +0 | 0.39% | 194,544 |
| 2023-11-14 | 2023-11-10 | 0.063 | 3,088,000 | +0 | 0.39% | 194,544 |
| 2023-11-13 | 2023-11-09 | 0.063 | 3,088,000 | +0 | 0.39% | 194,544 |
| 2023-11-10 | 2023-11-08 | 0.063 | 3,088,000 | +0 | 0.39% | 194,544 |
| 2023-11-09 | 2023-11-07 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-11-08 | 2023-11-06 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2023-11-07 | 2023-11-03 | 0.062 | 3,088,000 | +0 | 0.39% | 191,456 |
| 2023-11-06 | 2023-11-02 | 0.061 | 3,088,000 | +0 | 0.39% | 188,368 |
| 2023-11-03 | 2023-11-01 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-11-02 | 2023-10-31 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-11-01 | 2023-10-30 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-10-31 | 2023-10-27 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-10-30 | 2023-10-26 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-10-27 | 2023-10-25 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-10-26 | 2023-10-24 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-10-25 | 2023-10-20 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-10-24 | 2023-10-19 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-10-20 | 2023-10-18 | 0.065 | 3,088,000 | +0 | 0.39% | 200,720 |
| 2023-10-19 | 2023-10-17 | 0.064 | 3,088,000 | +0 | 0.39% | 197,632 |
| 2023-10-18 | 2023-10-16 | 0.073 | 3,088,000 | +0 | 0.39% | 225,424 |
| 2023-10-17 | 2023-10-13 | 0.066 | 3,088,000 | +0 | 0.39% | 203,808 |
| 2023-10-16 | 2023-10-12 | 0.075 | 3,088,000 | +0 | 0.39% | 231,600 |
| 2023-10-13 | 2023-10-11 | 0.075 | 3,088,000 | +0 | 0.39% | 231,600 |
| 2023-10-12 | 2023-10-10 | 0.075 | 3,088,000 | +0 | 0.39% | 231,600 |
| 2023-10-11 | 2023-10-09 | 0.075 | 3,088,000 | +0 | 0.39% | 231,600 |
| 2023-10-10 | 2023-10-06 | 0.075 | 3,088,000 | +0 | 0.39% | 231,600 |
| 2023-10-09 | 2023-10-05 | 0.077 | 3,088,000 | +0 | 0.39% | 237,776 |
| 2023-10-06 | 2023-10-04 | 0.077 | 3,088,000 | +0 | 0.39% | 237,776 |
| 2023-10-05 | 2023-10-03 | 0.077 | 3,088,000 | +0 | 0.39% | 237,776 |
| 2023-10-04 | 2023-09-29 | 0.077 | 3,088,000 | +0 | 0.39% | 237,776 |
| 2023-10-03 | 2023-09-28 | 0.077 | 3,088,000 | +0 | 0.39% | 237,776 |
| 2023-09-29 | 2023-09-27 | 0.078 | 3,088,000 | +0 | 0.39% | 240,864 |
| 2023-09-28 | 2023-09-26 | 0.078 | 3,088,000 | +0 | 0.39% | 240,864 |
| 2023-09-27 | 2023-09-25 | 0.079 | 3,088,000 | +0 | 0.39% | 243,952 |
| 2023-09-26 | 2023-09-22 | 0.070 | 3,088,000 | +0 | 0.39% | 216,160 |
| 2023-09-25 | 2023-09-21 | 0.070 | 3,088,000 | +0 | 0.39% | 216,160 |
| 2023-09-22 | 2023-09-20 | 0.072 | 3,088,000 | +0 | 0.39% | 222,336 |
| 2023-09-21 | 2023-09-19 | 0.080 | 3,088,000 | +0 | 0.39% | 247,040 |
| 2023-09-20 | 2023-09-18 | 0.068 | 3,088,000 | +0 | 0.39% | 209,984 |
| 2023-09-19 | 2023-09-15 | 0.068 | 3,088,000 | +0 | 0.39% | 209,984 |
| 2023-09-18 | 2023-09-14 | 0.068 | 3,088,000 | +0 | 0.39% | 209,984 |
| 2023-09-15 | 2023-09-13 | 0.068 | 3,088,000 | +140,000 | 0.39% | 209,984 |
| 2023-07-05 | 2023-07-03 | 0.080 | 2,948,000 | +44,000 | 0.37% | 235,840 |
| 2022-04-20 | 2022-04-14 | 0.097 | 2,904,000 | +24,000 | 0.36% | 281,688 |
| 2022-02-18 | 2022-02-16 | 0.120 | 2,880,000 | +220,000 | 0.36% | 345,600 |
| 2022-01-21 | 2022-01-19 | 0.121 | 2,660,000 | +2,660,000 | 0.33% | 321,860 |
| 2021-12-29 | 2021-12-24 | 0.118 | 0 | -220,000 | ||
| 2021-12-15 | 2021-12-13 | 0.102 | 220,000 | +44,000 | 0.03% | 22,440 |
| 2021-12-08 | 2021-12-06 | 0.109 | 176,000 | +176,000 | 0.02% | 19,184 |
| 2018-12-20 | 2018-12-18 | 0.285 | 0 | -2,092,000 | ||
| 2018-03-13 | 2018-03-09 | 1.180 | 2,092,000 | -1,112,000 | 0.26% | 2,468,560 |
| 2018-03-12 | 2018-03-08 | 1.370 | 3,204,000 | +3,204,000 | 0.40% | 4,389,480 |
| 2018-01-11 | 2018-01-09 | 0.830 | 0 | -3,204,000 | ||
| 2018-01-02 | 2017-12-28 | 0.770 | 3,204,000 | +616,000 | 0.40% | 2,467,080 |
| 2017-12-20 | 2017-12-18 | 0.800 | 2,588,000 | +264,000 | 0.32% | 2,070,400 |
| 2017-12-13 | 2017-12-11 | 0.790 | 2,324,000 | +396,000 | 0.29% | 1,835,960 |
| 2017-12-12 | 2017-12-08 | 0.800 | 1,928,000 | +260,000 | 0.24% | 1,542,400 |
| 2017-12-08 | 2017-12-06 | 0.800 | 1,668,000 | +88,000 | 0.21% | 1,334,400 |
| 2017-12-07 | 2017-12-05 | 0.810 | 1,580,000 | +572,000 | 0.20% | 1,279,800 |
| 2017-11-29 | 2017-11-27 | 0.930 | 1,008,000 | +264,000 | 0.13% | 937,440 |
| 2017-11-27 | 2017-11-23 | 1.140 | 744,000 | +220,000 | 0.09% | 848,160 |
| 2017-11-24 | 2017-11-22 | 1.110 | 524,000 | +524,000 | 0.07% | 581,640 |
| 2015-05-14 | 2015-05-12 | 0.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy