History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2025-10-13 | 2025-10-09 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2025-10-10 | 2025-10-08 | 0.126 | 45,360,000 | +0 | 5.67% | 5,715,360 |
| 2025-10-09 | 2025-10-06 | 0.126 | 45,360,000 | +0 | 5.67% | 5,715,360 |
| 2025-10-08 | 2025-10-03 | 0.122 | 45,360,000 | +0 | 5.67% | 5,533,920 |
| 2025-10-06 | 2025-10-02 | 0.123 | 45,360,000 | +0 | 5.67% | 5,579,280 |
| 2025-10-03 | 2025-09-30 | 0.123 | 45,360,000 | +0 | 5.67% | 5,579,280 |
| 2025-10-02 | 2025-09-29 | 0.121 | 45,360,000 | +0 | 5.67% | 5,488,560 |
| 2025-09-30 | 2025-09-26 | 0.127 | 45,360,000 | +0 | 5.67% | 5,760,720 |
| 2025-09-29 | 2025-09-25 | 0.127 | 45,360,000 | +0 | 5.67% | 5,760,720 |
| 2025-09-26 | 2025-09-24 | 0.126 | 45,360,000 | +0 | 5.67% | 5,715,360 |
| 2025-09-25 | 2025-09-23 | 0.126 | 45,360,000 | +0 | 5.67% | 5,715,360 |
| 2025-09-24 | 2025-09-22 | 0.123 | 45,360,000 | +0 | 5.67% | 5,579,280 |
| 2025-09-23 | 2025-09-19 | 0.122 | 45,360,000 | +0 | 5.67% | 5,533,920 |
| 2025-09-22 | 2025-09-18 | 0.124 | 45,360,000 | +0 | 5.67% | 5,624,640 |
| 2025-09-19 | 2025-09-17 | 0.122 | 45,360,000 | +0 | 5.67% | 5,533,920 |
| 2025-09-18 | 2025-09-16 | 0.125 | 45,360,000 | +0 | 5.67% | 5,670,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 45,360,000 | +0 | 5.67% | 5,670,000 |
| 2025-09-16 | 2025-09-12 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2025-09-15 | 2025-09-11 | 0.134 | 45,360,000 | +0 | 5.67% | 6,078,240 |
| 2025-09-12 | 2025-09-10 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2025-09-11 | 2025-09-09 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2025-09-10 | 2025-09-08 | 0.129 | 45,360,000 | +0 | 5.67% | 5,851,440 |
| 2025-09-09 | 2025-09-05 | 0.127 | 45,360,000 | +0 | 5.67% | 5,760,720 |
| 2025-09-08 | 2025-09-04 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2025-09-05 | 2025-09-03 | 0.145 | 45,360,000 | +0 | 5.67% | 6,577,200 |
| 2025-09-04 | 2025-09-02 | 0.141 | 45,360,000 | +0 | 5.67% | 6,395,760 |
| 2025-09-03 | 2025-09-01 | 0.160 | 45,360,000 | +0 | 5.67% | 7,257,600 |
| 2025-09-02 | 2025-08-29 | 0.175 | 45,360,000 | +0 | 5.67% | 7,938,000 |
| 2025-09-01 | 2025-08-28 | 0.180 | 45,360,000 | +0 | 5.67% | 8,164,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 45,360,000 | +0 | 5.67% | 8,164,800 |
| 2025-08-28 | 2025-08-26 | 0.180 | 45,360,000 | +0 | 5.67% | 8,164,800 |
| 2025-08-27 | 2025-08-25 | 0.200 | 45,360,000 | +0 | 5.67% | 9,072,000 |
| 2025-08-26 | 2025-08-22 | 0.215 | 45,360,000 | +0 | 5.67% | 9,752,400 |
| 2025-08-25 | 2025-08-21 | 0.200 | 45,360,000 | +0 | 5.67% | 9,072,000 |
| 2025-08-22 | 2025-08-20 | 0.184 | 45,360,000 | +0 | 5.67% | 8,346,240 |
| 2025-08-21 | 2025-08-19 | 0.200 | 45,360,000 | +0 | 5.67% | 9,072,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 45,360,000 | +0 | 5.67% | 9,072,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 45,360,000 | +0 | 5.67% | 9,072,000 |
| 2025-08-18 | 2025-08-14 | 0.226 | 45,360,000 | +0 | 5.67% | 10,251,360 |
| 2025-08-15 | 2025-08-13 | 0.237 | 45,360,000 | +0 | 5.67% | 10,750,320 |
| 2025-08-14 | 2025-08-12 | 0.240 | 45,360,000 | +0 | 5.67% | 10,886,400 |
| 2025-08-13 | 2025-08-11 | 0.265 | 45,360,000 | +0 | 5.67% | 12,020,400 |
| 2025-08-12 | 2025-08-08 | 0.106 | 45,360,000 | +0 | 5.67% | 4,808,160 |
| 2025-08-11 | 2025-08-07 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2025-08-08 | 2025-08-06 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2025-08-07 | 2025-08-05 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2025-08-06 | 2025-08-04 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2025-08-05 | 2025-08-01 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2025-08-04 | 2025-07-31 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2025-08-01 | 2025-07-30 | 0.082 | 45,360,000 | +0 | 5.67% | 3,719,520 |
| 2025-07-31 | 2025-07-29 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2025-07-30 | 2025-07-28 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2025-07-29 | 2025-07-25 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2025-07-28 | 2025-07-24 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2025-07-25 | 2025-07-23 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2025-07-24 | 2025-07-22 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2025-07-23 | 2025-07-21 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2025-07-22 | 2025-07-18 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2025-07-21 | 2025-07-17 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2025-07-18 | 2025-07-16 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2025-07-17 | 2025-07-15 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2025-07-16 | 2025-07-14 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2025-07-15 | 2025-07-11 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2025-07-14 | 2025-07-10 | 0.064 | 45,360,000 | +0 | 5.67% | 2,903,040 |
| 2025-07-11 | 2025-07-09 | 0.059 | 45,360,000 | +0 | 5.67% | 2,676,240 |
| 2025-07-10 | 2025-07-08 | 0.059 | 45,360,000 | +0 | 5.67% | 2,676,240 |
| 2025-07-09 | 2025-07-07 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-07-08 | 2025-07-04 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-07-07 | 2025-07-03 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-07-04 | 2025-07-02 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-07-03 | 2025-06-30 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-07-02 | 2025-06-27 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-06-30 | 2025-06-26 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-06-27 | 2025-06-25 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-06-26 | 2025-06-24 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-06-25 | 2025-06-23 | 0.059 | 45,360,000 | +0 | 5.67% | 2,676,240 |
| 2025-06-24 | 2025-06-20 | 0.059 | 45,360,000 | +0 | 5.67% | 2,676,240 |
| 2025-06-23 | 2025-06-19 | 0.059 | 45,360,000 | +0 | 5.67% | 2,676,240 |
| 2025-06-20 | 2025-06-18 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-06-19 | 2025-06-17 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2025-06-18 | 2025-06-16 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-06-17 | 2025-06-13 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-06-16 | 2025-06-12 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-06-13 | 2025-06-11 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-06-12 | 2025-06-10 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-06-11 | 2025-06-09 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-06-10 | 2025-06-06 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-06-09 | 2025-06-05 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-06-06 | 2025-06-04 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-06-05 | 2025-06-03 | 0.051 | 45,360,000 | +0 | 5.67% | 2,313,360 |
| 2025-06-04 | 2025-06-02 | 0.051 | 45,360,000 | +0 | 5.67% | 2,313,360 |
| 2025-06-03 | 2025-05-30 | 0.051 | 45,360,000 | +0 | 5.67% | 2,313,360 |
| 2025-06-02 | 2025-05-29 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2025-05-30 | 2025-05-28 | 0.051 | 45,360,000 | +0 | 5.67% | 2,313,360 |
| 2025-05-29 | 2025-05-27 | 0.051 | 45,360,000 | +0 | 5.67% | 2,313,360 |
| 2025-05-28 | 2025-05-26 | 0.051 | 45,360,000 | +0 | 5.67% | 2,313,360 |
| 2025-05-27 | 2025-05-23 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-05-26 | 2025-05-22 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-05-23 | 2025-05-21 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2025-05-22 | 2025-05-20 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2025-05-21 | 2025-05-19 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2025-05-20 | 2025-05-16 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2025-05-19 | 2025-05-15 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2025-05-16 | 2025-05-14 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2025-05-15 | 2025-05-13 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2025-05-14 | 2025-05-12 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2025-05-13 | 2025-05-09 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2025-05-12 | 2025-05-08 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-05-09 | 2025-05-07 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-05-08 | 2025-05-06 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-05-07 | 2025-05-02 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-05-06 | 2025-04-30 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-05-02 | 2025-04-29 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-04-30 | 2025-04-28 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-04-29 | 2025-04-25 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-04-28 | 2025-04-24 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2025-04-25 | 2025-04-23 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2025-04-24 | 2025-04-22 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2025-04-23 | 2025-04-17 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2025-04-22 | 2025-04-16 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2025-04-17 | 2025-04-15 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2025-04-16 | 2025-04-14 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2025-04-15 | 2025-04-11 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2025-04-14 | 2025-04-10 | 0.044 | 45,360,000 | +0 | 5.67% | 1,995,840 |
| 2025-04-11 | 2025-04-09 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2025-04-10 | 2025-04-08 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2025-04-09 | 2025-04-07 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2025-04-08 | 2025-04-03 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-04-07 | 2025-04-02 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-04-03 | 2025-04-01 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-04-02 | 2025-03-31 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-04-01 | 2025-03-28 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-03-27 | 2025-03-25 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-03-26 | 2025-03-24 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2025-03-25 | 2025-03-21 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2025-03-24 | 2025-03-20 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2025-03-21 | 2025-03-19 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2025-03-20 | 2025-03-18 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2025-03-19 | 2025-03-17 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-03-18 | 2025-03-14 | 0.047 | 45,360,000 | +0 | 5.67% | 2,131,920 |
| 2025-03-17 | 2025-03-13 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-03-10 | 2025-03-06 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2025-03-07 | 2025-03-05 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-03-06 | 2025-03-04 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-03-05 | 2025-03-03 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-03-04 | 2025-02-28 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-03-03 | 2025-02-27 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-02-28 | 2025-02-26 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2025-02-27 | 2025-02-25 | 0.047 | 45,360,000 | +0 | 5.67% | 2,131,920 |
| 2025-02-26 | 2025-02-24 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2025-02-25 | 2025-02-21 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2025-02-24 | 2025-02-20 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-21 | 2025-02-19 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-20 | 2025-02-18 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-19 | 2025-02-17 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-18 | 2025-02-14 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-17 | 2025-02-13 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-14 | 2025-02-12 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-13 | 2025-02-11 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-12 | 2025-02-10 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-11 | 2025-02-07 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-10 | 2025-02-06 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-06 | 2025-02-04 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-05 | 2025-02-03 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-04 | 2025-01-28 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-02-03 | 2025-01-24 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-01-22 | 2025-01-20 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-01-21 | 2025-01-17 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-01-20 | 2025-01-16 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-01-17 | 2025-01-15 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-01-16 | 2025-01-14 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-01-15 | 2025-01-13 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-01-14 | 2025-01-10 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 45,360,000 | +0 | 5.67% | 2,268,000 |
| 2025-01-06 | 2025-01-02 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-01-03 | 2024-12-31 | 0.052 | 45,360,000 | +0 | 5.67% | 2,358,720 |
| 2025-01-02 | 2024-12-27 | 0.055 | 45,360,000 | +0 | 5.67% | 2,494,800 |
| 2024-12-30 | 2024-12-24 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2024-12-27 | 2024-12-20 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2024-12-23 | 2024-12-19 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2024-12-20 | 2024-12-18 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2024-12-19 | 2024-12-17 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2024-12-18 | 2024-12-16 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2024-12-17 | 2024-12-13 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2024-12-16 | 2024-12-12 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2024-12-13 | 2024-12-11 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2024-12-12 | 2024-12-10 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2024-12-11 | 2024-12-09 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2024-12-10 | 2024-12-06 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2024-12-09 | 2024-12-05 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2024-12-06 | 2024-12-04 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2024-12-05 | 2024-12-03 | 0.058 | 45,360,000 | +0 | 5.67% | 2,630,880 |
| 2024-12-04 | 2024-12-02 | 0.058 | 45,360,000 | +0 | 5.67% | 2,630,880 |
| 2024-12-03 | 2024-11-29 | 0.058 | 45,360,000 | +0 | 5.67% | 2,630,880 |
| 2024-12-02 | 2024-11-28 | 0.058 | 45,360,000 | +0 | 5.67% | 2,630,880 |
| 2024-11-29 | 2024-11-27 | 0.058 | 45,360,000 | +0 | 5.67% | 2,630,880 |
| 2024-11-28 | 2024-11-26 | 0.055 | 45,360,000 | +0 | 5.67% | 2,494,800 |
| 2024-11-27 | 2024-11-25 | 0.055 | 45,360,000 | +0 | 5.67% | 2,494,800 |
| 2024-11-26 | 2024-11-22 | 0.055 | 45,360,000 | +0 | 5.67% | 2,494,800 |
| 2024-11-25 | 2024-11-21 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-11-22 | 2024-11-20 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-11-21 | 2024-11-19 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-11-20 | 2024-11-18 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-11-19 | 2024-11-15 | 0.056 | 45,360,000 | +0 | 5.67% | 2,540,160 |
| 2024-11-18 | 2024-11-14 | 0.056 | 45,360,000 | +0 | 5.67% | 2,540,160 |
| 2024-11-15 | 2024-11-13 | 0.056 | 45,360,000 | +0 | 5.67% | 2,540,160 |
| 2024-11-14 | 2024-11-12 | 0.056 | 45,360,000 | +0 | 5.67% | 2,540,160 |
| 2024-11-13 | 2024-11-11 | 0.056 | 45,360,000 | +0 | 5.67% | 2,540,160 |
| 2024-11-12 | 2024-11-08 | 0.056 | 45,360,000 | +0 | 5.67% | 2,540,160 |
| 2024-11-11 | 2024-11-07 | 0.056 | 45,360,000 | +0 | 5.67% | 2,540,160 |
| 2024-11-08 | 2024-11-06 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-11-07 | 2024-11-05 | 0.058 | 45,360,000 | +0 | 5.67% | 2,630,880 |
| 2024-11-06 | 2024-11-04 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2024-11-05 | 2024-11-01 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2024-11-04 | 2024-10-31 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2024-11-01 | 2024-10-30 | 0.059 | 45,360,000 | +0 | 5.67% | 2,676,240 |
| 2024-10-31 | 2024-10-29 | 0.059 | 45,360,000 | +0 | 5.67% | 2,676,240 |
| 2024-10-30 | 2024-10-28 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2024-10-29 | 2024-10-25 | 0.055 | 45,360,000 | +0 | 5.67% | 2,494,800 |
| 2024-10-28 | 2024-10-24 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2024-10-25 | 2024-10-23 | 0.063 | 45,360,000 | +0 | 5.67% | 2,857,680 |
| 2024-10-24 | 2024-10-22 | 0.047 | 45,360,000 | +0 | 5.67% | 2,131,920 |
| 2024-10-23 | 2024-10-21 | 0.047 | 45,360,000 | +0 | 5.67% | 2,131,920 |
| 2024-10-22 | 2024-10-18 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-10-21 | 2024-10-17 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-10-18 | 2024-10-16 | 0.055 | 45,360,000 | +0 | 5.67% | 2,494,800 |
| 2024-10-17 | 2024-10-15 | 0.055 | 45,360,000 | +0 | 5.67% | 2,494,800 |
| 2024-10-16 | 2024-10-14 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2024-10-15 | 2024-10-10 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2024-10-14 | 2024-10-09 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2024-10-10 | 2024-10-08 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2024-10-09 | 2024-10-07 | 0.073 | 45,360,000 | +0 | 5.67% | 3,311,280 |
| 2024-10-08 | 2024-10-04 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2024-10-07 | 2024-10-03 | 0.037 | 45,360,000 | +0 | 5.67% | 1,678,320 |
| 2024-10-04 | 2024-10-02 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-10-03 | 2024-09-30 | 0.035 | 45,360,000 | +0 | 5.67% | 1,587,600 |
| 2024-10-02 | 2024-09-27 | 0.034 | 45,360,000 | +0 | 5.67% | 1,542,240 |
| 2024-09-30 | 2024-09-26 | 0.034 | 45,360,000 | +0 | 5.67% | 1,542,240 |
| 2024-09-27 | 2024-09-25 | 0.034 | 45,360,000 | +0 | 5.67% | 1,542,240 |
| 2024-09-26 | 2024-09-24 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-09-25 | 2024-09-23 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-09-24 | 2024-09-20 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-09-23 | 2024-09-19 | 0.044 | 45,360,000 | +0 | 5.67% | 1,995,840 |
| 2024-09-20 | 2024-09-17 | 0.044 | 45,360,000 | +0 | 5.67% | 1,995,840 |
| 2024-09-19 | 2024-09-16 | 0.044 | 45,360,000 | +0 | 5.67% | 1,995,840 |
| 2024-09-17 | 2024-09-13 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-09-16 | 2024-09-12 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-09-13 | 2024-09-11 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-09-12 | 2024-09-10 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-09-11 | 2024-09-09 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-09-10 | 2024-09-05 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-09-09 | 2024-09-04 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-09-05 | 2024-09-03 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-09-04 | 2024-09-02 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-09-03 | 2024-08-30 | 0.047 | 45,360,000 | +0 | 5.67% | 2,131,920 |
| 2024-09-02 | 2024-08-29 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-08-30 | 2024-08-28 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-08-29 | 2024-08-27 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-08-28 | 2024-08-26 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-08-27 | 2024-08-23 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-08-26 | 2024-08-22 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-08-23 | 2024-08-21 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-08-22 | 2024-08-20 | 0.034 | 45,360,000 | +0 | 5.67% | 1,542,240 |
| 2024-08-21 | 2024-08-19 | 0.034 | 45,360,000 | +0 | 5.67% | 1,542,240 |
| 2024-08-20 | 2024-08-16 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-08-19 | 2024-08-15 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-08-16 | 2024-08-14 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-08-15 | 2024-08-13 | 0.037 | 45,360,000 | +0 | 5.67% | 1,678,320 |
| 2024-08-14 | 2024-08-12 | 0.037 | 45,360,000 | +0 | 5.67% | 1,678,320 |
| 2024-08-13 | 2024-08-09 | 0.037 | 45,360,000 | +0 | 5.67% | 1,678,320 |
| 2024-08-12 | 2024-08-08 | 0.037 | 45,360,000 | +0 | 5.67% | 1,678,320 |
| 2024-08-09 | 2024-08-07 | 0.037 | 45,360,000 | +0 | 5.67% | 1,678,320 |
| 2024-08-08 | 2024-08-06 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-08-07 | 2024-08-05 | 0.030 | 45,360,000 | +0 | 5.67% | 1,360,800 |
| 2024-08-06 | 2024-08-02 | 0.030 | 45,360,000 | +0 | 5.67% | 1,360,800 |
| 2024-08-05 | 2024-08-01 | 0.030 | 45,360,000 | +0 | 5.67% | 1,360,800 |
| 2024-08-02 | 2024-07-31 | 0.030 | 45,360,000 | +0 | 5.67% | 1,360,800 |
| 2024-08-01 | 2024-07-30 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-07-31 | 2024-07-29 | 0.035 | 45,360,000 | +0 | 5.67% | 1,587,600 |
| 2024-07-30 | 2024-07-26 | 0.032 | 45,360,000 | +0 | 5.67% | 1,451,520 |
| 2024-07-29 | 2024-07-25 | 0.032 | 45,360,000 | +0 | 5.67% | 1,451,520 |
| 2024-07-26 | 2024-07-24 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-25 | 2024-07-23 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-24 | 2024-07-22 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-23 | 2024-07-19 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-22 | 2024-07-18 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-19 | 2024-07-17 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-18 | 2024-07-16 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-17 | 2024-07-15 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-16 | 2024-07-12 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-15 | 2024-07-11 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-12 | 2024-07-10 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-11 | 2024-07-09 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-10 | 2024-07-08 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-07-09 | 2024-07-05 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-07-08 | 2024-07-04 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-07-05 | 2024-07-03 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-07-04 | 2024-07-02 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-07-03 | 2024-06-28 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-07-02 | 2024-06-27 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-06-28 | 2024-06-26 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-06-27 | 2024-06-25 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-26 | 2024-06-24 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-25 | 2024-06-21 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-24 | 2024-06-20 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-21 | 2024-06-19 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-20 | 2024-06-18 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-19 | 2024-06-17 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-18 | 2024-06-14 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-06-17 | 2024-06-13 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-06-14 | 2024-06-12 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-13 | 2024-06-11 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-12 | 2024-06-07 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-11 | 2024-06-06 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-07 | 2024-06-05 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-06 | 2024-06-04 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-05 | 2024-06-03 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-04 | 2024-05-31 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-06-03 | 2024-05-30 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-05-31 | 2024-05-29 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-05-30 | 2024-05-28 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-05-29 | 2024-05-27 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-05-28 | 2024-05-24 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-05-27 | 2024-05-23 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-05-24 | 2024-05-22 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-05-23 | 2024-05-21 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-05-22 | 2024-05-20 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-05-21 | 2024-05-17 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-05-20 | 2024-05-16 | 0.037 | 45,360,000 | +0 | 5.67% | 1,678,320 |
| 2024-05-17 | 2024-05-14 | 0.035 | 45,360,000 | +0 | 5.67% | 1,587,600 |
| 2024-05-16 | 2024-05-13 | 0.035 | 45,360,000 | +0 | 5.67% | 1,587,600 |
| 2024-05-14 | 2024-05-10 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-05-13 | 2024-05-09 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-05-10 | 2024-05-08 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-05-09 | 2024-05-07 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-05-08 | 2024-05-06 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-05-07 | 2024-05-03 | 0.037 | 45,360,000 | +0 | 5.67% | 1,678,320 |
| 2024-05-06 | 2024-05-02 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-05-03 | 2024-04-30 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-05-02 | 2024-04-29 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-04-30 | 2024-04-26 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-04-29 | 2024-04-25 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-04-26 | 2024-04-24 | 0.033 | 45,360,000 | +0 | 5.67% | 1,496,880 |
| 2024-04-25 | 2024-04-23 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-04-24 | 2024-04-22 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-04-23 | 2024-04-19 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-04-22 | 2024-04-18 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-04-19 | 2024-04-17 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-04-18 | 2024-04-16 | 0.044 | 45,360,000 | +0 | 5.67% | 1,995,840 |
| 2024-04-17 | 2024-04-15 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-04-16 | 2024-04-12 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-04-15 | 2024-04-11 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-04-12 | 2024-04-10 | 0.040 | 45,360,000 | +0 | 5.67% | 1,814,400 |
| 2024-04-11 | 2024-04-09 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-04-10 | 2024-04-08 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-04-09 | 2024-04-05 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-04-08 | 2024-04-03 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-04-05 | 2024-04-02 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-04-03 | 2024-03-28 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-04-02 | 2024-03-27 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-03-28 | 2024-03-26 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-03-27 | 2024-03-25 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-03-26 | 2024-03-22 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-03-25 | 2024-03-21 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-03-22 | 2024-03-20 | 0.043 | 45,360,000 | +0 | 5.67% | 1,950,480 |
| 2024-03-21 | 2024-03-19 | 0.043 | 45,360,000 | +0 | 5.67% | 1,950,480 |
| 2024-03-20 | 2024-03-18 | 0.043 | 45,360,000 | +0 | 5.67% | 1,950,480 |
| 2024-03-19 | 2024-03-15 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-03-18 | 2024-03-14 | 0.046 | 45,360,000 | +0 | 5.67% | 2,086,560 |
| 2024-03-15 | 2024-03-13 | 0.037 | 45,360,000 | +0 | 5.67% | 1,678,320 |
| 2024-03-14 | 2024-03-12 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-03-13 | 2024-03-11 | 0.036 | 45,360,000 | +0 | 5.67% | 1,632,960 |
| 2024-03-12 | 2024-03-08 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-03-11 | 2024-03-07 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-03-08 | 2024-03-06 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-03-07 | 2024-03-05 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-03-06 | 2024-03-04 | 0.042 | 45,360,000 | +0 | 5.67% | 1,905,120 |
| 2024-03-05 | 2024-03-01 | 0.039 | 45,360,000 | +0 | 5.67% | 1,769,040 |
| 2024-03-04 | 2024-02-29 | 0.038 | 45,360,000 | +0 | 5.67% | 1,723,680 |
| 2024-03-01 | 2024-02-28 | 0.047 | 45,360,000 | +0 | 5.67% | 2,131,920 |
| 2024-02-29 | 2024-02-27 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-02-28 | 2024-02-26 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-02-27 | 2024-02-23 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-02-26 | 2024-02-22 | 0.051 | 45,360,000 | +0 | 5.67% | 2,313,360 |
| 2024-02-23 | 2024-02-21 | 0.064 | 45,360,000 | +0 | 5.67% | 2,903,040 |
| 2024-02-22 | 2024-02-20 | 0.058 | 45,360,000 | +0 | 5.67% | 2,630,880 |
| 2024-02-21 | 2024-02-19 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-02-20 | 2024-02-16 | 0.041 | 45,360,000 | +0 | 5.67% | 1,859,760 |
| 2024-02-19 | 2024-02-15 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-02-16 | 2024-02-14 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-02-15 | 2024-02-09 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-02-14 | 2024-02-07 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-02-08 | 2024-02-06 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-02-07 | 2024-02-05 | 0.049 | 45,360,000 | +0 | 5.67% | 2,222,640 |
| 2024-02-06 | 2024-02-02 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-02-05 | 2024-02-01 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-02-02 | 2024-01-31 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-02-01 | 2024-01-30 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-01-31 | 2024-01-29 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-01-30 | 2024-01-26 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-01-29 | 2024-01-25 | 0.045 | 45,360,000 | +0 | 5.67% | 2,041,200 |
| 2024-01-26 | 2024-01-24 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-01-25 | 2024-01-23 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-01-24 | 2024-01-22 | 0.048 | 45,360,000 | +0 | 5.67% | 2,177,280 |
| 2024-01-23 | 2024-01-19 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2024-01-22 | 2024-01-18 | 0.054 | 45,360,000 | +0 | 5.67% | 2,449,440 |
| 2024-01-19 | 2024-01-17 | 0.054 | 45,360,000 | +0 | 5.67% | 2,449,440 |
| 2024-01-18 | 2024-01-16 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2024-01-17 | 2024-01-15 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2024-01-16 | 2024-01-12 | 0.053 | 45,360,000 | +0 | 5.67% | 2,404,080 |
| 2024-01-15 | 2024-01-11 | 0.054 | 45,360,000 | +0 | 5.67% | 2,449,440 |
| 2024-01-12 | 2024-01-10 | 0.055 | 45,360,000 | +0 | 5.67% | 2,494,800 |
| 2024-01-11 | 2024-01-09 | 0.055 | 45,360,000 | +0 | 5.67% | 2,494,800 |
| 2024-01-10 | 2024-01-08 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-01-09 | 2024-01-05 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-01-08 | 2024-01-04 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-01-05 | 2024-01-03 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-01-04 | 2024-01-02 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-01-03 | 2023-12-29 | 0.057 | 45,360,000 | +0 | 5.67% | 2,585,520 |
| 2024-01-02 | 2023-12-28 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-29 | 2023-12-27 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-28 | 2023-12-22 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-27 | 2023-12-21 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-22 | 2023-12-20 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-21 | 2023-12-19 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-20 | 2023-12-18 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-19 | 2023-12-15 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-18 | 2023-12-14 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-15 | 2023-12-13 | 0.060 | 45,360,000 | +0 | 5.67% | 2,721,600 |
| 2023-12-14 | 2023-12-12 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2023-12-13 | 2023-12-11 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2023-12-12 | 2023-12-08 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2023-12-11 | 2023-12-07 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2023-12-08 | 2023-12-06 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2023-12-07 | 2023-12-05 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2023-12-06 | 2023-12-04 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2023-12-05 | 2023-12-01 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-12-04 | 2023-11-30 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-12-01 | 2023-11-29 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-11-30 | 2023-11-28 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2023-11-29 | 2023-11-27 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2023-11-28 | 2023-11-24 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2023-11-27 | 2023-11-23 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2023-11-24 | 2023-11-22 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2023-11-23 | 2023-11-21 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2023-11-22 | 2023-11-20 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2023-11-21 | 2023-11-17 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2023-11-20 | 2023-11-16 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2023-11-17 | 2023-11-15 | 0.064 | 45,360,000 | +0 | 5.67% | 2,903,040 |
| 2023-11-16 | 2023-11-14 | 0.063 | 45,360,000 | +0 | 5.67% | 2,857,680 |
| 2023-11-15 | 2023-11-13 | 0.063 | 45,360,000 | +0 | 5.67% | 2,857,680 |
| 2023-11-14 | 2023-11-10 | 0.063 | 45,360,000 | +0 | 5.67% | 2,857,680 |
| 2023-11-13 | 2023-11-09 | 0.063 | 45,360,000 | +0 | 5.67% | 2,857,680 |
| 2023-11-10 | 2023-11-08 | 0.063 | 45,360,000 | +0 | 5.67% | 2,857,680 |
| 2023-11-09 | 2023-11-07 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-11-08 | 2023-11-06 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2023-11-07 | 2023-11-03 | 0.062 | 45,360,000 | +0 | 5.67% | 2,812,320 |
| 2023-11-06 | 2023-11-02 | 0.061 | 45,360,000 | +0 | 5.67% | 2,766,960 |
| 2023-11-03 | 2023-11-01 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-11-02 | 2023-10-31 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-11-01 | 2023-10-30 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-10-31 | 2023-10-27 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-10-30 | 2023-10-26 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-10-27 | 2023-10-25 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-10-26 | 2023-10-24 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-10-25 | 2023-10-20 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-10-24 | 2023-10-19 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-10-20 | 2023-10-18 | 0.065 | 45,360,000 | +0 | 5.67% | 2,948,400 |
| 2023-10-19 | 2023-10-17 | 0.064 | 45,360,000 | +0 | 5.67% | 2,903,040 |
| 2023-10-18 | 2023-10-16 | 0.073 | 45,360,000 | +0 | 5.67% | 3,311,280 |
| 2023-10-17 | 2023-10-13 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-10-16 | 2023-10-12 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-10-13 | 2023-10-11 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-10-12 | 2023-10-10 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-10-11 | 2023-10-09 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-10-10 | 2023-10-06 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-10-09 | 2023-10-05 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2023-10-06 | 2023-10-04 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2023-10-05 | 2023-10-03 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2023-10-04 | 2023-09-29 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2023-10-03 | 2023-09-28 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2023-09-29 | 2023-09-27 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-09-28 | 2023-09-26 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-09-27 | 2023-09-25 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-09-26 | 2023-09-22 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-09-25 | 2023-09-21 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-09-22 | 2023-09-20 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-09-21 | 2023-09-19 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-09-20 | 2023-09-18 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-09-19 | 2023-09-15 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-09-18 | 2023-09-14 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-09-15 | 2023-09-13 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-09-14 | 2023-09-12 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2023-09-13 | 2023-09-11 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-09-12 | 2023-09-07 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-09-11 | 2023-09-06 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-09-07 | 2023-09-05 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-09-06 | 2023-09-04 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-09-05 | 2023-08-31 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-09-04 | 2023-08-30 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-08-31 | 2023-08-29 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-08-30 | 2023-08-28 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-08-29 | 2023-08-25 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-08-28 | 2023-08-24 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-08-25 | 2023-08-23 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-08-24 | 2023-08-22 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-08-23 | 2023-08-21 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-08-22 | 2023-08-18 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-08-21 | 2023-08-17 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-08-18 | 2023-08-16 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-08-17 | 2023-08-15 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-08-16 | 2023-08-14 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-08-15 | 2023-08-11 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-08-14 | 2023-08-10 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-08-11 | 2023-08-09 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-08-10 | 2023-08-08 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-08-09 | 2023-08-07 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-08-08 | 2023-08-04 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2023-08-07 | 2023-08-03 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2023-08-04 | 2023-08-02 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2023-08-03 | 2023-08-01 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2023-08-02 | 2023-07-31 | 0.087 | 45,360,000 | +0 | 5.67% | 3,946,320 |
| 2023-08-01 | 2023-07-28 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-07-31 | 2023-07-27 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-07-28 | 2023-07-26 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-07-27 | 2023-07-25 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-07-26 | 2023-07-24 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-07-25 | 2023-07-21 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-07-24 | 2023-07-20 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-07-21 | 2023-07-19 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-07-20 | 2023-07-18 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2023-07-19 | 2023-07-14 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-07-18 | 2023-07-13 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-07-14 | 2023-07-12 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-07-13 | 2023-07-11 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-07-12 | 2023-07-10 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-07-11 | 2023-07-07 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-07-10 | 2023-07-06 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-07-07 | 2023-07-05 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-07-06 | 2023-07-04 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-07-05 | 2023-07-03 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-07-04 | 2023-06-30 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2023-07-03 | 2023-06-29 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-06-30 | 2023-06-28 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-06-29 | 2023-06-27 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-06-28 | 2023-06-26 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-06-27 | 2023-06-23 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-06-26 | 2023-06-21 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-06-23 | 2023-06-20 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-06-21 | 2023-06-19 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-06-20 | 2023-06-16 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-06-19 | 2023-06-15 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-06-16 | 2023-06-14 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-06-15 | 2023-06-13 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-06-14 | 2023-06-12 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-06-13 | 2023-06-09 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-06-12 | 2023-06-08 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-06-09 | 2023-06-07 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-06-08 | 2023-06-06 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-06-07 | 2023-06-05 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-06-06 | 2023-06-02 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-06-05 | 2023-06-01 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-06-02 | 2023-05-31 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2023-06-01 | 2023-05-30 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-05-31 | 2023-05-29 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-05-30 | 2023-05-25 | 0.070 | 45,360,000 | +0 | 5.67% | 3,175,200 |
| 2023-05-29 | 2023-05-24 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-05-25 | 2023-05-23 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-05-24 | 2023-05-22 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-23 | 2023-05-19 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-22 | 2023-05-18 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-19 | 2023-05-17 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-18 | 2023-05-16 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-17 | 2023-05-15 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-16 | 2023-05-12 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-15 | 2023-05-11 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-12 | 2023-05-10 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-11 | 2023-05-09 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2023-05-10 | 2023-05-08 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2023-05-09 | 2023-05-05 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2023-05-08 | 2023-05-04 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2023-05-05 | 2023-05-03 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-05-04 | 2023-05-02 | 0.087 | 45,360,000 | +0 | 5.67% | 3,946,320 |
| 2023-05-03 | 2023-04-28 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2023-05-02 | 2023-04-27 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2023-04-28 | 2023-04-26 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2023-04-27 | 2023-04-25 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2023-04-26 | 2023-04-24 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2023-04-25 | 2023-04-21 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2023-04-24 | 2023-04-20 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2023-04-21 | 2023-04-19 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2023-04-20 | 2023-04-18 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2023-04-19 | 2023-04-17 | 0.084 | 45,360,000 | +0 | 5.67% | 3,810,240 |
| 2023-04-18 | 2023-04-14 | 0.084 | 45,360,000 | +0 | 5.67% | 3,810,240 |
| 2023-04-17 | 2023-04-13 | 0.084 | 45,360,000 | +0 | 5.67% | 3,810,240 |
| 2023-04-14 | 2023-04-12 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2023-04-13 | 2023-04-11 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2023-04-12 | 2023-04-06 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2023-04-11 | 2023-04-04 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2023-04-06 | 2023-04-03 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2023-04-04 | 2023-03-31 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2023-04-03 | 2023-03-30 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2023-03-31 | 2023-03-29 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2023-03-30 | 2023-03-28 | 0.111 | 45,360,000 | +0 | 5.67% | 5,034,960 |
| 2023-03-29 | 2023-03-27 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2023-03-28 | 2023-03-24 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2023-03-27 | 2023-03-23 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2023-03-24 | 2023-03-22 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2023-03-23 | 2023-03-21 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2023-03-22 | 2023-03-20 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2023-03-21 | 2023-03-17 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2023-03-20 | 2023-03-16 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2023-03-17 | 2023-03-15 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2023-03-16 | 2023-03-14 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-03-15 | 2023-03-13 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2023-03-14 | 2023-03-10 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-03-13 | 2023-03-09 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-03-10 | 2023-03-08 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-03-09 | 2023-03-07 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-03-08 | 2023-03-06 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-03-07 | 2023-03-03 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-03-06 | 2023-03-02 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-03-03 | 2023-03-01 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-03-02 | 2023-02-28 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-03-01 | 2023-02-27 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-02-28 | 2023-02-24 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-02-27 | 2023-02-23 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-02-24 | 2023-02-22 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2023-02-23 | 2023-02-21 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-22 | 2023-02-20 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-21 | 2023-02-17 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-20 | 2023-02-16 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-17 | 2023-02-15 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-16 | 2023-02-14 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-15 | 2023-02-13 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-14 | 2023-02-10 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-13 | 2023-02-09 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-10 | 2023-02-08 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-09 | 2023-02-07 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2023-02-08 | 2023-02-06 | 0.073 | 45,360,000 | +0 | 5.67% | 3,311,280 |
| 2023-02-07 | 2023-02-03 | 0.073 | 45,360,000 | +0 | 5.67% | 3,311,280 |
| 2023-02-06 | 2023-02-02 | 0.073 | 45,360,000 | +0 | 5.67% | 3,311,280 |
| 2023-02-03 | 2023-02-01 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-02-02 | 2023-01-31 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2023-02-01 | 2023-01-30 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-01-31 | 2023-01-27 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2023-01-30 | 2023-01-26 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-01-27 | 2023-01-20 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-01-26 | 2023-01-19 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-01-20 | 2023-01-18 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-01-19 | 2023-01-17 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-01-18 | 2023-01-16 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2023-01-17 | 2023-01-13 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2023-01-16 | 2023-01-12 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-01-13 | 2023-01-11 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-01-12 | 2023-01-10 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-01-11 | 2023-01-09 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2023-01-10 | 2023-01-06 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2023-01-09 | 2023-01-05 | 0.066 | 45,360,000 | +0 | 5.67% | 2,993,760 |
| 2023-01-06 | 2023-01-04 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-01-05 | 2023-01-03 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-01-04 | 2022-12-30 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2023-01-03 | 2022-12-29 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2022-12-30 | 2022-12-28 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2022-12-29 | 2022-12-23 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2022-12-28 | 2022-12-22 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2022-12-23 | 2022-12-21 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2022-12-22 | 2022-12-20 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2022-12-21 | 2022-12-19 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2022-12-20 | 2022-12-16 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2022-12-19 | 2022-12-15 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2022-12-16 | 2022-12-14 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2022-12-15 | 2022-12-13 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-12-14 | 2022-12-12 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-12-13 | 2022-12-09 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-12-12 | 2022-12-08 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-12-09 | 2022-12-07 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-12-08 | 2022-12-06 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-12-07 | 2022-12-05 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2022-12-06 | 2022-12-02 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2022-12-05 | 2022-12-01 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2022-12-02 | 2022-11-30 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2022-12-01 | 2022-11-29 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2022-11-30 | 2022-11-28 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2022-11-29 | 2022-11-25 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2022-11-28 | 2022-11-24 | 0.071 | 45,360,000 | +0 | 5.67% | 3,220,560 |
| 2022-11-25 | 2022-11-23 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-11-24 | 2022-11-22 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-11-23 | 2022-11-21 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2022-11-22 | 2022-11-18 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-21 | 2022-11-17 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-18 | 2022-11-16 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-17 | 2022-11-15 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-16 | 2022-11-14 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-15 | 2022-11-11 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-14 | 2022-11-10 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-11 | 2022-11-09 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-10 | 2022-11-08 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-09 | 2022-11-07 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-08 | 2022-11-04 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-07 | 2022-11-03 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-04 | 2022-11-02 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-03 | 2022-11-01 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-02 | 2022-10-31 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-11-01 | 2022-10-28 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2022-10-31 | 2022-10-27 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2022-10-28 | 2022-10-26 | 0.086 | 45,360,000 | +0 | 5.67% | 3,900,960 |
| 2022-10-27 | 2022-10-25 | 0.086 | 45,360,000 | +0 | 5.67% | 3,900,960 |
| 2022-10-26 | 2022-10-24 | 0.086 | 45,360,000 | +0 | 5.67% | 3,900,960 |
| 2022-10-25 | 2022-10-21 | 0.086 | 45,360,000 | +0 | 5.67% | 3,900,960 |
| 2022-10-24 | 2022-10-20 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-10-21 | 2022-10-19 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-10-20 | 2022-10-18 | 0.073 | 45,360,000 | +0 | 5.67% | 3,311,280 |
| 2022-10-19 | 2022-10-17 | 0.073 | 45,360,000 | +0 | 5.67% | 3,311,280 |
| 2022-10-18 | 2022-10-14 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-10-17 | 2022-10-13 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2022-10-14 | 2022-10-12 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2022-10-13 | 2022-10-11 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2022-10-12 | 2022-10-10 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2022-10-11 | 2022-10-07 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2022-10-10 | 2022-10-06 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2022-10-07 | 2022-10-05 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2022-10-06 | 2022-10-03 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2022-10-05 | 2022-09-30 | 0.067 | 45,360,000 | +0 | 5.67% | 3,039,120 |
| 2022-10-03 | 2022-09-29 | 0.073 | 45,360,000 | +0 | 5.67% | 3,311,280 |
| 2022-09-30 | 2022-09-28 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2022-09-29 | 2022-09-27 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2022-09-28 | 2022-09-26 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-09-27 | 2022-09-23 | 0.064 | 45,360,000 | +0 | 5.67% | 2,903,040 |
| 2022-09-26 | 2022-09-22 | 0.073 | 45,360,000 | +0 | 5.67% | 3,311,280 |
| 2022-09-23 | 2022-09-21 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2022-09-22 | 2022-09-20 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2022-09-21 | 2022-09-19 | 0.084 | 45,360,000 | +0 | 5.67% | 3,810,240 |
| 2022-09-20 | 2022-09-16 | 0.086 | 45,360,000 | +0 | 5.67% | 3,900,960 |
| 2022-09-19 | 2022-09-15 | 0.086 | 45,360,000 | +0 | 5.67% | 3,900,960 |
| 2022-09-16 | 2022-09-14 | 0.086 | 45,360,000 | +0 | 5.67% | 3,900,960 |
| 2022-09-15 | 2022-09-13 | 0.086 | 45,360,000 | +0 | 5.67% | 3,900,960 |
| 2022-09-14 | 2022-09-09 | 0.097 | 45,360,000 | +0 | 5.67% | 4,399,920 |
| 2022-09-13 | 2022-09-08 | 0.097 | 45,360,000 | +0 | 5.67% | 4,399,920 |
| 2022-09-09 | 2022-09-07 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2022-09-08 | 2022-09-06 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2022-09-07 | 2022-09-05 | 0.098 | 45,360,000 | +0 | 5.67% | 4,445,280 |
| 2022-09-06 | 2022-09-02 | 0.098 | 45,360,000 | +0 | 5.67% | 4,445,280 |
| 2022-09-05 | 2022-09-01 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2022-09-02 | 2022-08-31 | 0.121 | 45,360,000 | +0 | 5.67% | 5,488,560 |
| 2022-09-01 | 2022-08-30 | 0.123 | 45,360,000 | +0 | 5.67% | 5,579,280 |
| 2022-08-31 | 2022-08-29 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2022-08-30 | 2022-08-26 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2022-08-29 | 2022-08-25 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-08-26 | 2022-08-24 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-08-25 | 2022-08-23 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2022-08-24 | 2022-08-22 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2022-08-23 | 2022-08-19 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-08-22 | 2022-08-18 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-08-19 | 2022-08-17 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-08-18 | 2022-08-16 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-08-17 | 2022-08-15 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-08-16 | 2022-08-12 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-08-15 | 2022-08-11 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-08-12 | 2022-08-10 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-08-11 | 2022-08-09 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-08-10 | 2022-08-08 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-08-09 | 2022-08-05 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-08-08 | 2022-08-04 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-08-05 | 2022-08-03 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-08-04 | 2022-08-02 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-08-03 | 2022-08-01 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-08-02 | 2022-07-29 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-08-01 | 2022-07-28 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2022-07-29 | 2022-07-27 | 0.082 | 45,360,000 | +0 | 5.67% | 3,719,520 |
| 2022-07-28 | 2022-07-26 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-07-27 | 2022-07-25 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-07-26 | 2022-07-22 | 0.068 | 45,360,000 | +0 | 5.67% | 3,084,480 |
| 2022-07-25 | 2022-07-21 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-07-22 | 2022-07-20 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-07-21 | 2022-07-19 | 0.069 | 45,360,000 | +0 | 5.67% | 3,129,840 |
| 2022-07-20 | 2022-07-18 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-07-19 | 2022-07-15 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-07-18 | 2022-07-14 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-07-15 | 2022-07-13 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-07-14 | 2022-07-12 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-07-13 | 2022-07-11 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-07-12 | 2022-07-08 | 0.072 | 45,360,000 | +0 | 5.67% | 3,265,920 |
| 2022-07-11 | 2022-07-07 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2022-07-08 | 2022-07-06 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2022-07-07 | 2022-07-05 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2022-07-06 | 2022-07-04 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2022-07-05 | 2022-06-30 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2022-07-04 | 2022-06-29 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2022-06-30 | 2022-06-28 | 0.084 | 45,360,000 | +0 | 5.67% | 3,810,240 |
| 2022-06-29 | 2022-06-27 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2022-06-28 | 2022-06-24 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2022-06-27 | 2022-06-23 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2022-06-24 | 2022-06-22 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2022-06-23 | 2022-06-21 | 0.097 | 45,360,000 | +0 | 5.67% | 4,399,920 |
| 2022-06-22 | 2022-06-20 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2022-06-21 | 2022-06-17 | 0.110 | 45,360,000 | +0 | 5.67% | 4,989,600 |
| 2022-06-20 | 2022-06-16 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2022-06-17 | 2022-06-15 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2022-06-16 | 2022-06-14 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2022-06-15 | 2022-06-13 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2022-06-14 | 2022-06-10 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2022-06-13 | 2022-06-09 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2022-06-10 | 2022-06-08 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2022-06-09 | 2022-06-07 | 0.084 | 45,360,000 | +0 | 5.67% | 3,810,240 |
| 2022-06-08 | 2022-06-06 | 0.084 | 45,360,000 | +0 | 5.67% | 3,810,240 |
| 2022-06-07 | 2022-06-02 | 0.086 | 45,360,000 | +0 | 5.67% | 3,900,960 |
| 2022-06-06 | 2022-06-01 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2022-06-02 | 2022-05-31 | 0.082 | 45,360,000 | +0 | 5.67% | 3,719,520 |
| 2022-06-01 | 2022-05-30 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2022-05-31 | 2022-05-27 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2022-05-30 | 2022-05-26 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2022-05-27 | 2022-05-25 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2022-05-26 | 2022-05-24 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-05-25 | 2022-05-23 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2022-05-24 | 2022-05-20 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2022-05-23 | 2022-05-19 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2022-05-20 | 2022-05-18 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2022-05-19 | 2022-05-17 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-05-18 | 2022-05-16 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-05-17 | 2022-05-13 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-05-16 | 2022-05-12 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-05-13 | 2022-05-11 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2022-05-12 | 2022-05-10 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-05-11 | 2022-05-06 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2022-05-10 | 2022-05-05 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2022-05-06 | 2022-05-04 | 0.089 | 45,360,000 | +0 | 5.67% | 4,037,040 |
| 2022-05-05 | 2022-05-03 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-05-04 | 2022-04-29 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-05-03 | 2022-04-28 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-04-29 | 2022-04-27 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-04-28 | 2022-04-26 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-04-27 | 2022-04-25 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-04-26 | 2022-04-22 | 0.096 | 45,360,000 | +0 | 5.67% | 4,354,560 |
| 2022-04-25 | 2022-04-21 | 0.097 | 45,360,000 | +0 | 5.67% | 4,399,920 |
| 2022-04-22 | 2022-04-20 | 0.097 | 45,360,000 | +0 | 5.67% | 4,399,920 |
| 2022-04-21 | 2022-04-19 | 0.097 | 45,360,000 | +0 | 5.67% | 4,399,920 |
| 2022-04-20 | 2022-04-14 | 0.097 | 45,360,000 | +0 | 5.67% | 4,399,920 |
| 2022-04-19 | 2022-04-13 | 0.097 | 45,360,000 | +0 | 5.67% | 4,399,920 |
| 2022-04-14 | 2022-04-12 | 0.097 | 45,360,000 | +0 | 5.67% | 4,399,920 |
| 2022-04-13 | 2022-04-11 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2022-04-12 | 2022-04-08 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-04-11 | 2022-04-07 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-04-08 | 2022-04-06 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-04-07 | 2022-04-04 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-04-06 | 2022-04-01 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2022-04-04 | 2022-03-31 | 0.094 | 45,360,000 | +0 | 5.67% | 4,263,840 |
| 2022-04-01 | 2022-03-30 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2022-03-31 | 2022-03-29 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2022-03-30 | 2022-03-28 | 0.096 | 45,360,000 | +0 | 5.67% | 4,354,560 |
| 2022-03-29 | 2022-03-25 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2022-03-28 | 2022-03-24 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2022-03-25 | 2022-03-23 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-03-24 | 2022-03-22 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-03-23 | 2022-03-21 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2022-03-22 | 2022-03-18 | 0.098 | 45,360,000 | +0 | 5.67% | 4,445,280 |
| 2022-03-21 | 2022-03-17 | 0.098 | 45,360,000 | +0 | 5.67% | 4,445,280 |
| 2022-03-18 | 2022-03-16 | 0.098 | 45,360,000 | +0 | 5.67% | 4,445,280 |
| 2022-03-17 | 2022-03-15 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-03-16 | 2022-03-14 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2022-03-15 | 2022-03-11 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2022-03-14 | 2022-03-10 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-03-11 | 2022-03-09 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-03-10 | 2022-03-08 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-03-09 | 2022-03-07 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-03-08 | 2022-03-04 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-03-07 | 2022-03-03 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-03-04 | 2022-03-02 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-03-03 | 2022-03-01 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-03-02 | 2022-02-28 | 0.098 | 45,360,000 | +0 | 5.67% | 4,445,280 |
| 2022-03-01 | 2022-02-25 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-02-28 | 2022-02-24 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-02-25 | 2022-02-23 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2022-02-24 | 2022-02-22 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2022-02-23 | 2022-02-21 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2022-02-22 | 2022-02-18 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2022-02-21 | 2022-02-17 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2022-02-18 | 2022-02-16 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2022-02-17 | 2022-02-15 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2022-02-16 | 2022-02-14 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2022-02-15 | 2022-02-11 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2022-02-14 | 2022-02-10 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2022-02-11 | 2022-02-09 | 0.110 | 45,360,000 | +0 | 5.67% | 4,989,600 |
| 2022-02-10 | 2022-02-08 | 0.110 | 45,360,000 | +0 | 5.67% | 4,989,600 |
| 2022-02-09 | 2022-02-07 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2022-02-08 | 2022-02-04 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2022-02-07 | 2022-01-31 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2022-02-04 | 2022-01-27 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2022-01-28 | 2022-01-26 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2022-01-27 | 2022-01-25 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2022-01-26 | 2022-01-24 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2022-01-25 | 2022-01-21 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2022-01-24 | 2022-01-20 | 0.121 | 45,360,000 | +0 | 5.67% | 5,488,560 |
| 2022-01-21 | 2022-01-19 | 0.121 | 45,360,000 | +0 | 5.67% | 5,488,560 |
| 2022-01-20 | 2022-01-18 | 0.121 | 45,360,000 | +0 | 5.67% | 5,488,560 |
| 2022-01-19 | 2022-01-17 | 0.158 | 45,360,000 | +0 | 5.67% | 7,166,880 |
| 2022-01-18 | 2022-01-14 | 0.159 | 45,360,000 | +0 | 5.67% | 7,212,240 |
| 2022-01-17 | 2022-01-13 | 0.159 | 45,360,000 | +0 | 5.67% | 7,212,240 |
| 2022-01-14 | 2022-01-12 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2022-01-13 | 2022-01-11 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2022-01-12 | 2022-01-10 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2022-01-11 | 2022-01-07 | 0.149 | 45,360,000 | +0 | 5.67% | 6,758,640 |
| 2022-01-10 | 2022-01-06 | 0.139 | 45,360,000 | +0 | 5.67% | 6,305,040 |
| 2022-01-07 | 2022-01-05 | 0.139 | 45,360,000 | +0 | 5.67% | 6,305,040 |
| 2022-01-06 | 2022-01-04 | 0.139 | 45,360,000 | +0 | 5.67% | 6,305,040 |
| 2022-01-05 | 2022-01-03 | 0.111 | 45,360,000 | +0 | 5.67% | 5,034,960 |
| 2022-01-04 | 2021-12-31 | 0.111 | 45,360,000 | +0 | 5.67% | 5,034,960 |
| 2022-01-03 | 2021-12-29 | 0.111 | 45,360,000 | +0 | 5.67% | 5,034,960 |
| 2021-12-30 | 2021-12-28 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2021-12-29 | 2021-12-24 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2021-12-28 | 2021-12-22 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2021-12-23 | 2021-12-21 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2021-12-22 | 2021-12-20 | 0.094 | 45,360,000 | +0 | 5.67% | 4,263,840 |
| 2021-12-21 | 2021-12-17 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2021-12-20 | 2021-12-16 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2021-12-17 | 2021-12-15 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2021-12-16 | 2021-12-14 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2021-12-15 | 2021-12-13 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2021-12-14 | 2021-12-10 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-12-13 | 2021-12-09 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-12-10 | 2021-12-08 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-12-09 | 2021-12-07 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2021-12-08 | 2021-12-06 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2021-12-07 | 2021-12-03 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-12-06 | 2021-12-02 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-12-03 | 2021-12-01 | 0.113 | 45,360,000 | +0 | 5.67% | 5,125,680 |
| 2021-12-02 | 2021-11-30 | 0.113 | 45,360,000 | +0 | 5.67% | 5,125,680 |
| 2021-12-01 | 2021-11-29 | 0.113 | 45,360,000 | +0 | 5.67% | 5,125,680 |
| 2021-11-30 | 2021-11-26 | 0.134 | 45,360,000 | +0 | 5.67% | 6,078,240 |
| 2021-11-29 | 2021-11-25 | 0.134 | 45,360,000 | +0 | 5.67% | 6,078,240 |
| 2021-11-26 | 2021-11-24 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2021-11-25 | 2021-11-23 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-11-24 | 2021-11-22 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-11-23 | 2021-11-19 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-11-22 | 2021-11-18 | 0.117 | 45,360,000 | +0 | 5.67% | 5,307,120 |
| 2021-11-19 | 2021-11-17 | 0.117 | 45,360,000 | +0 | 5.67% | 5,307,120 |
| 2021-11-18 | 2021-11-16 | 0.117 | 45,360,000 | +0 | 5.67% | 5,307,120 |
| 2021-11-17 | 2021-11-15 | 0.117 | 45,360,000 | +0 | 5.67% | 5,307,120 |
| 2021-11-16 | 2021-11-12 | 0.117 | 45,360,000 | +0 | 5.67% | 5,307,120 |
| 2021-11-15 | 2021-11-11 | 0.117 | 45,360,000 | +0 | 5.67% | 5,307,120 |
| 2021-11-12 | 2021-11-10 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2021-11-11 | 2021-11-09 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-11-10 | 2021-11-08 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-11-09 | 2021-11-05 | 0.132 | 45,360,000 | +0 | 5.67% | 5,987,520 |
| 2021-11-08 | 2021-11-04 | 0.132 | 45,360,000 | +0 | 5.67% | 5,987,520 |
| 2021-11-05 | 2021-11-03 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2021-11-04 | 2021-11-02 | 0.113 | 45,360,000 | +0 | 5.67% | 5,125,680 |
| 2021-11-03 | 2021-11-01 | 0.139 | 45,360,000 | +0 | 5.67% | 6,305,040 |
| 2021-11-02 | 2021-10-29 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-11-01 | 2021-10-28 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-10-29 | 2021-10-27 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-10-28 | 2021-10-26 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-10-27 | 2021-10-25 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-10-26 | 2021-10-22 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2021-10-25 | 2021-10-21 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2021-10-22 | 2021-10-20 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2021-10-21 | 2021-10-19 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-10-20 | 2021-10-18 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-10-19 | 2021-10-15 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2021-10-18 | 2021-10-12 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2021-10-15 | 2021-10-11 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2021-10-12 | 2021-10-08 | 0.117 | 45,360,000 | +0 | 5.67% | 5,307,120 |
| 2021-10-11 | 2021-10-07 | 0.117 | 45,360,000 | +0 | 5.67% | 5,307,120 |
| 2021-10-08 | 2021-10-06 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2021-10-07 | 2021-10-05 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2021-10-06 | 2021-10-04 | 0.114 | 45,360,000 | +0 | 5.67% | 5,171,040 |
| 2021-10-05 | 2021-09-30 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2021-10-04 | 2021-09-29 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2021-09-30 | 2021-09-28 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2021-09-29 | 2021-09-27 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2021-09-28 | 2021-09-24 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2021-09-27 | 2021-09-23 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2021-09-24 | 2021-09-21 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2021-09-23 | 2021-09-20 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2021-09-21 | 2021-09-17 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-09-20 | 2021-09-16 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-09-17 | 2021-09-15 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-09-16 | 2021-09-14 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-09-15 | 2021-09-13 | 0.145 | 45,360,000 | +0 | 5.67% | 6,577,200 |
| 2021-09-14 | 2021-09-10 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-09-13 | 2021-09-09 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2021-09-10 | 2021-09-08 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2021-09-09 | 2021-09-07 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2021-09-08 | 2021-09-06 | 0.167 | 45,360,000 | +0 | 5.67% | 7,575,120 |
| 2021-09-07 | 2021-09-03 | 0.144 | 45,360,000 | +0 | 5.67% | 6,531,840 |
| 2021-09-06 | 2021-09-02 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2021-09-03 | 2021-09-01 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2021-09-02 | 2021-08-31 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-09-01 | 2021-08-30 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2021-08-31 | 2021-08-27 | 0.148 | 45,360,000 | +0 | 5.67% | 6,713,280 |
| 2021-08-30 | 2021-08-26 | 0.163 | 45,360,000 | +0 | 5.67% | 7,393,680 |
| 2021-08-27 | 2021-08-25 | 0.178 | 45,360,000 | +0 | 5.67% | 8,074,080 |
| 2021-08-26 | 2021-08-24 | 0.171 | 45,360,000 | +0 | 5.67% | 7,756,560 |
| 2021-08-25 | 2021-08-23 | 0.172 | 45,360,000 | +0 | 5.67% | 7,801,920 |
| 2021-08-24 | 2021-08-20 | 0.196 | 45,360,000 | +0 | 5.67% | 8,890,560 |
| 2021-08-23 | 2021-08-19 | 0.245 | 45,360,000 | +0 | 5.67% | 11,113,200 |
| 2021-08-20 | 2021-08-18 | 0.172 | 45,360,000 | +0 | 5.67% | 7,801,920 |
| 2021-08-19 | 2021-08-17 | 0.138 | 45,360,000 | +0 | 5.67% | 6,259,680 |
| 2021-08-18 | 2021-08-16 | 0.131 | 45,360,000 | +0 | 5.67% | 5,942,160 |
| 2021-08-17 | 2021-08-13 | 0.131 | 45,360,000 | +0 | 5.67% | 5,942,160 |
| 2021-08-16 | 2021-08-12 | 0.131 | 45,360,000 | +0 | 5.67% | 5,942,160 |
| 2021-08-13 | 2021-08-11 | 0.131 | 45,360,000 | +0 | 5.67% | 5,942,160 |
| 2021-08-12 | 2021-08-10 | 0.131 | 45,360,000 | +0 | 5.67% | 5,942,160 |
| 2021-08-11 | 2021-08-09 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2021-08-10 | 2021-08-06 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2021-08-09 | 2021-08-05 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2021-08-06 | 2021-08-04 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-08-05 | 2021-08-03 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-08-04 | 2021-08-02 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-08-03 | 2021-07-30 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-08-02 | 2021-07-29 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-07-30 | 2021-07-28 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-07-29 | 2021-07-27 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2021-07-28 | 2021-07-26 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2021-07-27 | 2021-07-23 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2021-07-26 | 2021-07-22 | 0.104 | 45,360,000 | +0 | 5.67% | 4,717,440 |
| 2021-07-23 | 2021-07-21 | 0.104 | 45,360,000 | +0 | 5.67% | 4,717,440 |
| 2021-07-22 | 2021-07-20 | 0.104 | 45,360,000 | +0 | 5.67% | 4,717,440 |
| 2021-07-21 | 2021-07-19 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2021-07-20 | 2021-07-16 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2021-07-19 | 2021-07-15 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2021-07-16 | 2021-07-14 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2021-07-15 | 2021-07-13 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2021-07-14 | 2021-07-12 | 0.110 | 45,360,000 | +0 | 5.67% | 4,989,600 |
| 2021-07-13 | 2021-07-09 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2021-07-12 | 2021-07-08 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2021-07-09 | 2021-07-07 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2021-07-08 | 2021-07-06 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2021-07-07 | 2021-07-05 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-07-06 | 2021-07-02 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-07-05 | 2021-06-30 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-07-02 | 2021-06-29 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-06-30 | 2021-06-28 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-06-29 | 2021-06-25 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-06-28 | 2021-06-24 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-06-25 | 2021-06-23 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2021-06-24 | 2021-06-22 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2021-06-23 | 2021-06-21 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2021-06-22 | 2021-06-18 | 0.110 | 45,360,000 | +0 | 5.67% | 4,989,600 |
| 2021-06-21 | 2021-06-17 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2021-06-18 | 2021-06-16 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2021-06-17 | 2021-06-15 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2021-06-16 | 2021-06-11 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2021-06-15 | 2021-06-10 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2021-06-11 | 2021-06-09 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2021-06-10 | 2021-06-08 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2021-06-09 | 2021-06-07 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2021-06-08 | 2021-06-04 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2021-06-07 | 2021-06-03 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2021-06-04 | 2021-06-02 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2021-06-03 | 2021-06-01 | 0.092 | 45,360,000 | +0 | 5.67% | 4,173,120 |
| 2021-06-02 | 2021-05-31 | 0.096 | 45,360,000 | +0 | 5.67% | 4,354,560 |
| 2021-06-01 | 2021-05-28 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2021-05-31 | 2021-05-27 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-05-28 | 2021-05-26 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-05-27 | 2021-05-25 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-05-26 | 2021-05-24 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-05-25 | 2021-05-21 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-05-24 | 2021-05-20 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-05-21 | 2021-05-18 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-05-20 | 2021-05-17 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-05-18 | 2021-05-14 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-05-17 | 2021-05-13 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2021-05-14 | 2021-05-12 | 0.125 | 45,360,000 | +0 | 5.67% | 5,670,000 |
| 2021-05-13 | 2021-05-11 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2021-05-12 | 2021-05-10 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2021-05-11 | 2021-05-07 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2021-05-10 | 2021-05-06 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2021-05-07 | 2021-05-05 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2021-05-06 | 2021-05-04 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2021-05-05 | 2021-05-03 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2021-05-04 | 2021-04-30 | 0.123 | 45,360,000 | +0 | 5.67% | 5,579,280 |
| 2021-05-03 | 2021-04-29 | 0.139 | 45,360,000 | +0 | 5.67% | 6,305,040 |
| 2021-04-30 | 2021-04-28 | 0.148 | 45,360,000 | +0 | 5.67% | 6,713,280 |
| 2021-04-29 | 2021-04-27 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2021-04-28 | 2021-04-26 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2021-04-27 | 2021-04-23 | 0.082 | 45,360,000 | +0 | 5.67% | 3,719,520 |
| 2021-04-26 | 2021-04-22 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2021-04-23 | 2021-04-21 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2021-04-22 | 2021-04-20 | 0.082 | 45,360,000 | +0 | 5.67% | 3,719,520 |
| 2021-04-21 | 2021-04-19 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2021-04-20 | 2021-04-16 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2021-04-19 | 2021-04-15 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2021-04-16 | 2021-04-14 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2021-04-15 | 2021-04-13 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2021-04-14 | 2021-04-12 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2021-04-13 | 2021-04-09 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2021-04-12 | 2021-04-08 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2021-04-09 | 2021-04-07 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2021-04-08 | 2021-04-01 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-04-07 | 2021-03-31 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-04-01 | 2021-03-30 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-03-31 | 2021-03-29 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-30 | 2021-03-26 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-29 | 2021-03-25 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-26 | 2021-03-24 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-25 | 2021-03-23 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-24 | 2021-03-22 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-23 | 2021-03-19 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-22 | 2021-03-18 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-19 | 2021-03-17 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-18 | 2021-03-16 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2021-03-17 | 2021-03-15 | 0.079 | 45,360,000 | +0 | 5.67% | 3,583,440 |
| 2021-03-16 | 2021-03-12 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-15 | 2021-03-11 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-12 | 2021-03-10 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-11 | 2021-03-09 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-03-10 | 2021-03-08 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-03-09 | 2021-03-05 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-03-08 | 2021-03-04 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-03-05 | 2021-03-03 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-03-04 | 2021-03-02 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-03-03 | 2021-03-01 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-03-02 | 2021-02-26 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-03-01 | 2021-02-25 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-02-26 | 2021-02-24 | 0.083 | 45,360,000 | +0 | 5.67% | 3,764,880 |
| 2021-02-25 | 2021-02-23 | 0.082 | 45,360,000 | +0 | 5.67% | 3,719,520 |
| 2021-02-24 | 2021-02-22 | 0.082 | 45,360,000 | +0 | 5.67% | 3,719,520 |
| 2021-02-23 | 2021-02-19 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2021-02-22 | 2021-02-18 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2021-02-19 | 2021-02-17 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2021-02-18 | 2021-02-16 | 0.081 | 45,360,000 | +0 | 5.67% | 3,674,160 |
| 2021-02-17 | 2021-02-11 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2021-02-16 | 2021-02-09 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2021-02-10 | 2021-02-08 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2021-02-09 | 2021-02-05 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2021-02-08 | 2021-02-04 | 0.074 | 45,360,000 | +0 | 5.67% | 3,356,640 |
| 2021-02-05 | 2021-02-03 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2021-02-04 | 2021-02-02 | 0.075 | 45,360,000 | +0 | 5.67% | 3,402,000 |
| 2021-02-03 | 2021-02-01 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2021-02-02 | 2021-01-29 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2021-02-01 | 2021-01-28 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2021-01-29 | 2021-01-27 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2021-01-28 | 2021-01-26 | 0.078 | 45,360,000 | +0 | 5.67% | 3,538,080 |
| 2021-01-27 | 2021-01-25 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2021-01-26 | 2021-01-22 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2021-01-25 | 2021-01-21 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2021-01-22 | 2021-01-20 | 0.077 | 45,360,000 | +0 | 5.67% | 3,492,720 |
| 2021-01-21 | 2021-01-19 | 0.076 | 45,360,000 | +0 | 5.67% | 3,447,360 |
| 2021-01-20 | 2021-01-18 | 0.080 | 45,360,000 | +0 | 5.67% | 3,628,800 |
| 2021-01-19 | 2021-01-15 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2021-01-18 | 2021-01-14 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2021-01-15 | 2021-01-13 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2021-01-14 | 2021-01-12 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2021-01-13 | 2021-01-11 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2021-01-12 | 2021-01-08 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2021-01-11 | 2021-01-07 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2021-01-08 | 2021-01-06 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2021-01-07 | 2021-01-05 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2021-01-06 | 2021-01-04 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2021-01-05 | 2020-12-31 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2021-01-04 | 2020-12-29 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2020-12-30 | 2020-12-28 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2020-12-29 | 2020-12-24 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2020-12-28 | 2020-12-22 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-12-23 | 2020-12-21 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-12-22 | 2020-12-18 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2020-12-21 | 2020-12-17 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-12-18 | 2020-12-16 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-12-17 | 2020-12-15 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-12-16 | 2020-12-14 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-12-15 | 2020-12-11 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-12-14 | 2020-12-10 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-12-11 | 2020-12-09 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-12-10 | 2020-12-08 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2020-12-09 | 2020-12-07 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2020-12-08 | 2020-12-04 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2020-12-07 | 2020-12-03 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2020-12-04 | 2020-12-02 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2020-12-03 | 2020-12-01 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2020-12-02 | 2020-11-30 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2020-12-01 | 2020-11-27 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2020-11-30 | 2020-11-26 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2020-11-27 | 2020-11-25 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2020-11-26 | 2020-11-24 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2020-11-25 | 2020-11-23 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2020-11-24 | 2020-11-20 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2020-11-23 | 2020-11-19 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2020-11-20 | 2020-11-18 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2020-11-19 | 2020-11-17 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2020-11-18 | 2020-11-16 | 0.114 | 45,360,000 | +0 | 5.67% | 5,171,040 |
| 2020-11-17 | 2020-11-13 | 0.114 | 45,360,000 | +0 | 5.67% | 5,171,040 |
| 2020-11-16 | 2020-11-12 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-11-13 | 2020-11-11 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-11-12 | 2020-11-10 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-11-11 | 2020-11-09 | 0.124 | 45,360,000 | +0 | 5.67% | 5,624,640 |
| 2020-11-10 | 2020-11-06 | 0.124 | 45,360,000 | +0 | 5.67% | 5,624,640 |
| 2020-11-09 | 2020-11-05 | 0.124 | 45,360,000 | +0 | 5.67% | 5,624,640 |
| 2020-11-06 | 2020-11-04 | 0.124 | 45,360,000 | +0 | 5.67% | 5,624,640 |
| 2020-11-05 | 2020-11-03 | 0.124 | 45,360,000 | +0 | 5.67% | 5,624,640 |
| 2020-11-04 | 2020-11-02 | 0.142 | 45,360,000 | +0 | 5.67% | 6,441,120 |
| 2020-11-03 | 2020-10-30 | 0.142 | 45,360,000 | +0 | 5.67% | 6,441,120 |
| 2020-11-02 | 2020-10-29 | 0.142 | 45,360,000 | +0 | 5.67% | 6,441,120 |
| 2020-10-30 | 2020-10-28 | 0.146 | 45,360,000 | +0 | 5.67% | 6,622,560 |
| 2020-10-29 | 2020-10-27 | 0.151 | 45,360,000 | +0 | 5.67% | 6,849,360 |
| 2020-10-28 | 2020-10-23 | 0.151 | 45,360,000 | +0 | 5.67% | 6,849,360 |
| 2020-10-27 | 2020-10-22 | 0.151 | 45,360,000 | +0 | 5.67% | 6,849,360 |
| 2020-10-23 | 2020-10-21 | 0.151 | 45,360,000 | +0 | 5.67% | 6,849,360 |
| 2020-10-22 | 2020-10-20 | 0.160 | 45,360,000 | +0 | 5.67% | 7,257,600 |
| 2020-10-21 | 2020-10-19 | 0.165 | 45,360,000 | +0 | 5.67% | 7,484,400 |
| 2020-10-20 | 2020-10-16 | 0.165 | 45,360,000 | +0 | 5.67% | 7,484,400 |
| 2020-10-19 | 2020-10-15 | 0.170 | 45,360,000 | +0 | 5.67% | 7,711,200 |
| 2020-10-16 | 2020-10-14 | 0.164 | 45,360,000 | +0 | 5.67% | 7,439,040 |
| 2020-10-15 | 2020-10-12 | 0.173 | 45,360,000 | +0 | 5.67% | 7,847,280 |
| 2020-10-14 | 2020-10-09 | 0.165 | 45,360,000 | +0 | 5.67% | 7,484,400 |
| 2020-10-12 | 2020-10-08 | 0.166 | 45,360,000 | +0 | 5.67% | 7,529,760 |
| 2020-10-09 | 2020-10-07 | 0.167 | 45,360,000 | +0 | 5.67% | 7,575,120 |
| 2020-10-08 | 2020-10-06 | 0.177 | 45,360,000 | +0 | 5.67% | 8,028,720 |
| 2020-10-07 | 2020-10-05 | 0.146 | 45,360,000 | +0 | 5.67% | 6,622,560 |
| 2020-10-06 | 2020-09-30 | 0.146 | 45,360,000 | +0 | 5.67% | 6,622,560 |
| 2020-10-05 | 2020-09-29 | 0.146 | 45,360,000 | +0 | 5.67% | 6,622,560 |
| 2020-09-30 | 2020-09-28 | 0.133 | 45,360,000 | +0 | 5.67% | 6,032,880 |
| 2020-09-29 | 2020-09-25 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2020-09-28 | 2020-09-24 | 0.135 | 45,360,000 | +0 | 5.67% | 6,123,600 |
| 2020-09-25 | 2020-09-23 | 0.135 | 45,360,000 | +0 | 5.67% | 6,123,600 |
| 2020-09-24 | 2020-09-22 | 0.135 | 45,360,000 | +0 | 5.67% | 6,123,600 |
| 2020-09-23 | 2020-09-21 | 0.131 | 45,360,000 | +0 | 5.67% | 5,942,160 |
| 2020-09-22 | 2020-09-18 | 0.131 | 45,360,000 | +0 | 5.67% | 5,942,160 |
| 2020-09-21 | 2020-09-17 | 0.131 | 45,360,000 | +0 | 5.67% | 5,942,160 |
| 2020-09-18 | 2020-09-16 | 0.136 | 45,360,000 | +0 | 5.67% | 6,168,960 |
| 2020-09-17 | 2020-09-15 | 0.136 | 45,360,000 | +0 | 5.67% | 6,168,960 |
| 2020-09-16 | 2020-09-14 | 0.145 | 45,360,000 | +0 | 5.67% | 6,577,200 |
| 2020-09-15 | 2020-09-11 | 0.145 | 45,360,000 | +0 | 5.67% | 6,577,200 |
| 2020-09-14 | 2020-09-10 | 0.139 | 45,360,000 | +0 | 5.67% | 6,305,040 |
| 2020-09-11 | 2020-09-09 | 0.129 | 45,360,000 | +0 | 5.67% | 5,851,440 |
| 2020-09-10 | 2020-09-08 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2020-09-09 | 2020-09-07 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2020-09-08 | 2020-09-04 | 0.128 | 45,360,000 | +0 | 5.67% | 5,806,080 |
| 2020-09-07 | 2020-09-03 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2020-09-04 | 2020-09-02 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2020-09-03 | 2020-09-01 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-09-02 | 2020-08-31 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-09-01 | 2020-08-28 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-08-31 | 2020-08-27 | 0.131 | 45,360,000 | +0 | 5.67% | 5,942,160 |
| 2020-08-28 | 2020-08-26 | 0.124 | 45,360,000 | +0 | 5.67% | 5,624,640 |
| 2020-08-27 | 2020-08-25 | 0.106 | 45,360,000 | +0 | 5.67% | 4,808,160 |
| 2020-08-26 | 2020-08-24 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-08-25 | 2020-08-21 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2020-08-24 | 2020-08-20 | 0.107 | 45,360,000 | +0 | 5.67% | 4,853,520 |
| 2020-08-21 | 2020-08-19 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-08-20 | 2020-08-18 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2020-08-19 | 2020-08-17 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2020-08-18 | 2020-08-14 | 0.111 | 45,360,000 | +0 | 5.67% | 5,034,960 |
| 2020-08-17 | 2020-08-13 | 0.110 | 45,360,000 | +0 | 5.67% | 4,989,600 |
| 2020-08-14 | 2020-08-12 | 0.110 | 45,360,000 | +0 | 5.67% | 4,989,600 |
| 2020-08-13 | 2020-08-11 | 0.111 | 45,360,000 | +0 | 5.67% | 5,034,960 |
| 2020-08-12 | 2020-08-10 | 0.093 | 45,360,000 | +0 | 5.67% | 4,218,480 |
| 2020-08-11 | 2020-08-07 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2020-08-10 | 2020-08-06 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2020-08-07 | 2020-08-05 | 0.108 | 45,360,000 | +0 | 5.67% | 4,898,880 |
| 2020-08-06 | 2020-08-04 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-08-05 | 2020-08-03 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2020-08-04 | 2020-07-31 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2020-08-03 | 2020-07-30 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-07-31 | 2020-07-29 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-07-30 | 2020-07-28 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-07-29 | 2020-07-27 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-07-28 | 2020-07-24 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-07-27 | 2020-07-23 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-07-24 | 2020-07-22 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-07-23 | 2020-07-21 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-07-22 | 2020-07-20 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-07-21 | 2020-07-17 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2020-07-20 | 2020-07-16 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2020-07-17 | 2020-07-15 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2020-07-16 | 2020-07-14 | 0.112 | 45,360,000 | +0 | 5.67% | 5,080,320 |
| 2020-07-15 | 2020-07-13 | 0.090 | 45,360,000 | +0 | 5.67% | 4,082,400 |
| 2020-07-14 | 2020-07-10 | 0.094 | 45,360,000 | +0 | 5.67% | 4,263,840 |
| 2020-07-13 | 2020-07-09 | 0.099 | 45,360,000 | +0 | 5.67% | 4,490,640 |
| 2020-07-10 | 2020-07-08 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2020-07-09 | 2020-07-07 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2020-07-08 | 2020-07-06 | 0.125 | 45,360,000 | +0 | 5.67% | 5,670,000 |
| 2020-07-07 | 2020-07-03 | 0.129 | 45,360,000 | +0 | 5.67% | 5,851,440 |
| 2020-07-06 | 2020-07-02 | 0.104 | 45,360,000 | +0 | 5.67% | 4,717,440 |
| 2020-07-03 | 2020-06-30 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2020-07-02 | 2020-06-29 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2020-06-30 | 2020-06-26 | 0.095 | 45,360,000 | +0 | 5.67% | 4,309,200 |
| 2020-06-29 | 2020-06-24 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2020-06-26 | 2020-06-23 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2020-06-24 | 2020-06-22 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2020-06-23 | 2020-06-19 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2020-06-22 | 2020-06-18 | 0.085 | 45,360,000 | +0 | 5.67% | 3,855,600 |
| 2020-06-19 | 2020-06-17 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2020-06-18 | 2020-06-16 | 0.087 | 45,360,000 | +0 | 5.67% | 3,946,320 |
| 2020-06-17 | 2020-06-15 | 0.092 | 45,360,000 | +0 | 5.67% | 4,173,120 |
| 2020-06-16 | 2020-06-12 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-06-15 | 2020-06-11 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-06-12 | 2020-06-10 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-06-11 | 2020-06-09 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-06-10 | 2020-06-08 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-06-09 | 2020-06-05 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2020-06-08 | 2020-06-04 | 0.113 | 45,360,000 | +0 | 5.67% | 5,125,680 |
| 2020-06-05 | 2020-06-03 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2020-06-04 | 2020-06-02 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2020-06-03 | 2020-06-01 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-06-02 | 2020-05-29 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-06-01 | 2020-05-28 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-05-29 | 2020-05-27 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2020-05-28 | 2020-05-26 | 0.115 | 45,360,000 | +0 | 5.67% | 5,216,400 |
| 2020-05-27 | 2020-05-25 | 0.111 | 45,360,000 | +0 | 5.67% | 5,034,960 |
| 2020-05-26 | 2020-05-22 | 0.119 | 45,360,000 | +0 | 5.67% | 5,397,840 |
| 2020-05-25 | 2020-05-21 | 0.104 | 45,360,000 | +0 | 5.67% | 4,717,440 |
| 2020-05-22 | 2020-05-20 | 0.104 | 45,360,000 | +0 | 5.67% | 4,717,440 |
| 2020-05-21 | 2020-05-19 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-05-20 | 2020-05-18 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-05-19 | 2020-05-15 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-05-18 | 2020-05-14 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-05-15 | 2020-05-13 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-05-14 | 2020-05-12 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-05-13 | 2020-05-11 | 0.100 | 45,360,000 | +0 | 5.67% | 4,536,000 |
| 2020-05-12 | 2020-05-08 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-05-11 | 2020-05-07 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-05-08 | 2020-05-06 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-05-07 | 2020-05-05 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-05-06 | 2020-05-04 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2020-05-05 | 2020-04-29 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2020-05-04 | 2020-04-28 | 0.091 | 45,360,000 | +0 | 5.67% | 4,127,760 |
| 2020-04-29 | 2020-04-27 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2020-04-28 | 2020-04-24 | 0.102 | 45,360,000 | +0 | 5.67% | 4,626,720 |
| 2020-04-27 | 2020-04-23 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-04-24 | 2020-04-22 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-04-23 | 2020-04-21 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-04-22 | 2020-04-20 | 0.103 | 45,360,000 | +0 | 5.67% | 4,672,080 |
| 2020-04-21 | 2020-04-17 | 0.101 | 45,360,000 | +0 | 5.67% | 4,581,360 |
| 2020-04-20 | 2020-04-16 | 0.110 | 45,360,000 | +0 | 5.67% | 4,989,600 |
| 2020-04-17 | 2020-04-15 | 0.105 | 45,360,000 | +0 | 5.67% | 4,762,800 |
| 2020-04-16 | 2020-04-14 | 0.088 | 45,360,000 | +0 | 5.67% | 3,991,680 |
| 2020-04-15 | 2020-04-09 | 0.096 | 45,360,000 | +0 | 5.67% | 4,354,560 |
| 2020-04-14 | 2020-04-08 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2020-04-09 | 2020-04-07 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2020-04-08 | 2020-04-06 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2020-04-07 | 2020-04-03 | 0.109 | 45,360,000 | +0 | 5.67% | 4,944,240 |
| 2020-04-06 | 2020-04-02 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-04-03 | 2020-04-01 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-04-02 | 2020-03-31 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-04-01 | 2020-03-30 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-03-31 | 2020-03-27 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-03-30 | 2020-03-26 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-03-27 | 2020-03-25 | 0.116 | 45,360,000 | +0 | 5.67% | 5,261,760 |
| 2020-03-26 | 2020-03-24 | 0.118 | 45,360,000 | +0 | 5.67% | 5,352,480 |
| 2020-03-25 | 2020-03-23 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-03-24 | 2020-03-20 | 0.120 | 45,360,000 | +0 | 5.67% | 5,443,200 |
| 2020-03-23 | 2020-03-19 | 0.122 | 45,360,000 | +0 | 5.67% | 5,533,920 |
| 2020-03-20 | 2020-03-18 | 0.129 | 45,360,000 | +0 | 5.67% | 5,851,440 |
| 2020-03-19 | 2020-03-17 | 0.129 | 45,360,000 | +0 | 5.67% | 5,851,440 |
| 2020-03-18 | 2020-03-16 | 0.133 | 45,360,000 | +0 | 5.67% | 6,032,880 |
| 2020-03-17 | 2020-03-13 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2020-03-16 | 2020-03-12 | 0.142 | 45,360,000 | +0 | 5.67% | 6,441,120 |
| 2020-03-13 | 2020-03-11 | 0.142 | 45,360,000 | +0 | 5.67% | 6,441,120 |
| 2020-03-12 | 2020-03-10 | 0.146 | 45,360,000 | +0 | 5.67% | 6,622,560 |
| 2020-03-11 | 2020-03-09 | 0.146 | 45,360,000 | +0 | 5.67% | 6,622,560 |
| 2020-03-10 | 2020-03-06 | 0.143 | 45,360,000 | +0 | 5.67% | 6,486,480 |
| 2020-03-09 | 2020-03-05 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2020-03-06 | 2020-03-04 | 0.135 | 45,360,000 | +0 | 5.67% | 6,123,600 |
| 2020-03-05 | 2020-03-03 | 0.134 | 45,360,000 | +0 | 5.67% | 6,078,240 |
| 2020-03-04 | 2020-03-02 | 0.130 | 45,360,000 | +0 | 5.67% | 5,896,800 |
| 2020-03-03 | 2020-02-28 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2020-03-02 | 2020-02-27 | 0.144 | 45,360,000 | +0 | 5.67% | 6,531,840 |
| 2020-02-28 | 2020-02-26 | 0.126 | 45,360,000 | +0 | 5.67% | 5,715,360 |
| 2020-02-27 | 2020-02-25 | 0.126 | 45,360,000 | +0 | 5.67% | 5,715,360 |
| 2020-02-26 | 2020-02-24 | 0.139 | 45,360,000 | +0 | 5.67% | 6,305,040 |
| 2020-02-25 | 2020-02-21 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2020-02-24 | 2020-02-20 | 0.154 | 45,360,000 | +0 | 5.67% | 6,985,440 |
| 2020-02-21 | 2020-02-19 | 0.154 | 45,360,000 | +0 | 5.67% | 6,985,440 |
| 2020-02-20 | 2020-02-18 | 0.154 | 45,360,000 | +0 | 5.67% | 6,985,440 |
| 2020-02-19 | 2020-02-17 | 0.154 | 45,360,000 | +0 | 5.67% | 6,985,440 |
| 2020-02-18 | 2020-02-14 | 0.154 | 45,360,000 | +0 | 5.67% | 6,985,440 |
| 2020-02-17 | 2020-02-13 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2020-02-14 | 2020-02-12 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2020-02-13 | 2020-02-11 | 0.160 | 45,360,000 | +0 | 5.67% | 7,257,600 |
| 2020-02-12 | 2020-02-10 | 0.160 | 45,360,000 | +0 | 5.67% | 7,257,600 |
| 2020-02-11 | 2020-02-07 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2020-02-10 | 2020-02-06 | 0.160 | 45,360,000 | +0 | 5.67% | 7,257,600 |
| 2020-02-07 | 2020-02-05 | 0.139 | 45,360,000 | +0 | 5.67% | 6,305,040 |
| 2020-02-06 | 2020-02-04 | 0.140 | 45,360,000 | +0 | 5.67% | 6,350,400 |
| 2020-02-05 | 2020-02-03 | 0.152 | 45,360,000 | +0 | 5.67% | 6,894,720 |
| 2020-02-04 | 2020-01-31 | 0.158 | 45,360,000 | +0 | 5.67% | 7,166,880 |
| 2020-02-03 | 2020-01-30 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2020-01-31 | 2020-01-29 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2020-01-30 | 2020-01-24 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2020-01-29 | 2020-01-22 | 0.170 | 45,360,000 | +0 | 5.67% | 7,711,200 |
| 2020-01-23 | 2020-01-21 | 0.180 | 45,360,000 | +0 | 5.67% | 8,164,800 |
| 2020-01-22 | 2020-01-20 | 0.180 | 45,360,000 | +0 | 5.67% | 8,164,800 |
| 2020-01-21 | 2020-01-17 | 0.180 | 45,360,000 | +0 | 5.67% | 8,164,800 |
| 2020-01-20 | 2020-01-16 | 0.160 | 45,360,000 | +0 | 5.67% | 7,257,600 |
| 2020-01-17 | 2020-01-15 | 0.180 | 45,360,000 | +0 | 5.67% | 8,164,800 |
| 2020-01-16 | 2020-01-14 | 0.180 | 45,360,000 | +0 | 5.67% | 8,164,800 |
| 2020-01-15 | 2020-01-13 | 0.180 | 45,360,000 | +0 | 5.67% | 8,164,800 |
| 2020-01-14 | 2020-01-10 | 0.186 | 45,360,000 | +0 | 5.67% | 8,436,960 |
| 2020-01-13 | 2020-01-09 | 0.186 | 45,360,000 | +0 | 5.67% | 8,436,960 |
| 2020-01-10 | 2020-01-08 | 0.186 | 45,360,000 | +0 | 5.67% | 8,436,960 |
| 2020-01-09 | 2020-01-07 | 0.200 | 45,360,000 | +0 | 5.67% | 9,072,000 |
| 2020-01-08 | 2020-01-06 | 0.209 | 45,360,000 | +0 | 5.67% | 9,480,240 |
| 2020-01-07 | 2020-01-03 | 0.209 | 45,360,000 | +0 | 5.67% | 9,480,240 |
| 2020-01-06 | 2020-01-02 | 0.209 | 45,360,000 | +0 | 5.67% | 9,480,240 |
| 2020-01-03 | 2019-12-31 | 0.210 | 45,360,000 | +0 | 5.67% | 9,525,600 |
| 2020-01-02 | 2019-12-27 | 0.198 | 45,360,000 | +0 | 5.67% | 8,981,280 |
| 2019-12-30 | 2019-12-24 | 0.198 | 45,360,000 | +0 | 5.67% | 8,981,280 |
| 2019-12-27 | 2019-12-20 | 0.199 | 45,360,000 | +0 | 5.67% | 9,026,640 |
| 2019-12-23 | 2019-12-19 | 0.199 | 45,360,000 | +0 | 5.67% | 9,026,640 |
| 2019-12-20 | 2019-12-18 | 0.199 | 45,360,000 | +0 | 5.67% | 9,026,640 |
| 2019-12-19 | 2019-12-17 | 0.199 | 45,360,000 | +0 | 5.67% | 9,026,640 |
| 2019-12-18 | 2019-12-16 | 0.199 | 45,360,000 | +0 | 5.67% | 9,026,640 |
| 2019-12-17 | 2019-12-13 | 0.194 | 45,360,000 | +0 | 5.67% | 8,799,840 |
| 2019-12-16 | 2019-12-12 | 0.194 | 45,360,000 | +0 | 5.67% | 8,799,840 |
| 2019-12-13 | 2019-12-11 | 0.194 | 45,360,000 | +0 | 5.67% | 8,799,840 |
| 2019-12-12 | 2019-12-10 | 0.187 | 45,360,000 | +0 | 5.67% | 8,482,320 |
| 2019-12-11 | 2019-12-09 | 0.187 | 45,360,000 | +0 | 5.67% | 8,482,320 |
| 2019-12-10 | 2019-12-06 | 0.188 | 45,360,000 | +0 | 5.67% | 8,527,680 |
| 2019-12-09 | 2019-12-05 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-12-06 | 2019-12-04 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-12-05 | 2019-12-03 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-12-04 | 2019-12-02 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-12-03 | 2019-11-29 | 0.166 | 45,360,000 | +0 | 5.67% | 7,529,760 |
| 2019-12-02 | 2019-11-28 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-29 | 2019-11-27 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-28 | 2019-11-26 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-27 | 2019-11-25 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-26 | 2019-11-22 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-25 | 2019-11-21 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-22 | 2019-11-20 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-21 | 2019-11-19 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-20 | 2019-11-18 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-19 | 2019-11-15 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-18 | 2019-11-14 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-15 | 2019-11-13 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-14 | 2019-11-12 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-13 | 2019-11-11 | 0.146 | 45,360,000 | +0 | 5.67% | 6,622,560 |
| 2019-11-12 | 2019-11-08 | 0.168 | 45,360,000 | +0 | 5.67% | 7,620,480 |
| 2019-11-11 | 2019-11-07 | 0.168 | 45,360,000 | +0 | 5.67% | 7,620,480 |
| 2019-11-08 | 2019-11-06 | 0.183 | 45,360,000 | +0 | 5.67% | 8,300,880 |
| 2019-11-07 | 2019-11-05 | 0.150 | 45,360,000 | +0 | 5.67% | 6,804,000 |
| 2019-11-06 | 2019-11-04 | 0.147 | 45,360,000 | +0 | 5.67% | 6,667,920 |
| 2019-11-05 | 2019-11-01 | 0.158 | 45,360,000 | +0 | 5.67% | 7,166,880 |
| 2019-11-04 | 2019-10-31 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-11-01 | 2019-10-30 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-31 | 2019-10-29 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-30 | 2019-10-28 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-29 | 2019-10-25 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-28 | 2019-10-24 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-25 | 2019-10-23 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-24 | 2019-10-22 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-23 | 2019-10-21 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-22 | 2019-10-18 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-21 | 2019-10-17 | 0.169 | 45,360,000 | +0 | 5.67% | 7,665,840 |
| 2019-10-18 | 2019-10-16 | 0.176 | 45,360,000 | +0 | 5.67% | 7,983,360 |
| 2019-10-17 | 2019-10-15 | 0.177 | 45,360,000 | +0 | 5.67% | 8,028,720 |
| 2019-10-16 | 2019-10-14 | 0.189 | 45,360,000 | +0 | 5.67% | 8,573,040 |
| 2019-10-15 | 2019-10-11 | 0.220 | 45,360,000 | +0 | 5.67% | 9,979,200 |
| 2019-10-14 | 2019-10-10 | 0.191 | 45,360,000 | +0 | 5.67% | 8,663,760 |
| 2019-10-11 | 2019-10-09 | 0.207 | 45,360,000 | +0 | 5.67% | 9,389,520 |
| 2019-10-10 | 2019-10-08 | 0.194 | 45,360,000 | +0 | 5.67% | 8,799,840 |
| 2019-10-09 | 2019-10-04 | 0.228 | 45,360,000 | +0 | 5.67% | 10,342,080 |
| 2019-10-08 | 2019-10-03 | 0.215 | 45,360,000 | +0 | 5.67% | 9,752,400 |
| 2019-10-04 | 2019-10-02 | 0.212 | 45,360,000 | +0 | 5.67% | 9,616,320 |
| 2019-10-03 | 2019-09-30 | 0.239 | 45,360,000 | +0 | 5.67% | 10,841,040 |
| 2019-10-02 | 2019-09-27 | 0.239 | 45,360,000 | +0 | 5.67% | 10,841,040 |
| 2019-09-30 | 2019-09-26 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-09-27 | 2019-09-25 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-09-26 | 2019-09-24 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-09-25 | 2019-09-23 | 0.255 | 45,360,000 | +0 | 5.67% | 11,566,800 |
| 2019-09-24 | 2019-09-20 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-09-23 | 2019-09-19 | 0.250 | 45,360,000 | +0 | 5.67% | 11,340,000 |
| 2019-09-20 | 2019-09-18 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-09-19 | 2019-09-17 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-09-18 | 2019-09-16 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-09-17 | 2019-09-13 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-09-16 | 2019-09-12 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-09-13 | 2019-09-11 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2019-09-12 | 2019-09-10 | 0.295 | 45,360,000 | +0 | 5.67% | 13,381,200 |
| 2019-09-11 | 2019-09-09 | 0.295 | 45,360,000 | +0 | 5.67% | 13,381,200 |
| 2019-09-10 | 2019-09-06 | 0.216 | 45,360,000 | +0 | 5.67% | 9,797,760 |
| 2019-09-09 | 2019-09-05 | 0.211 | 45,360,000 | +0 | 5.67% | 9,570,960 |
| 2019-09-06 | 2019-09-04 | 0.210 | 45,360,000 | +0 | 5.67% | 9,525,600 |
| 2019-09-05 | 2019-09-03 | 0.210 | 45,360,000 | +0 | 5.67% | 9,525,600 |
| 2019-09-04 | 2019-09-02 | 0.210 | 45,360,000 | +0 | 5.67% | 9,525,600 |
| 2019-09-03 | 2019-08-30 | 0.210 | 45,360,000 | +0 | 5.67% | 9,525,600 |
| 2019-09-02 | 2019-08-29 | 0.218 | 45,360,000 | +0 | 5.67% | 9,888,480 |
| 2019-08-30 | 2019-08-28 | 0.222 | 45,360,000 | +0 | 5.67% | 10,069,920 |
| 2019-08-29 | 2019-08-27 | 0.232 | 45,360,000 | +0 | 5.67% | 10,523,520 |
| 2019-08-28 | 2019-08-26 | 0.232 | 45,360,000 | +0 | 5.67% | 10,523,520 |
| 2019-08-27 | 2019-08-23 | 0.232 | 45,360,000 | +0 | 5.67% | 10,523,520 |
| 2019-08-26 | 2019-08-22 | 0.232 | 45,360,000 | +0 | 5.67% | 10,523,520 |
| 2019-08-23 | 2019-08-21 | 0.232 | 45,360,000 | +0 | 5.67% | 10,523,520 |
| 2019-08-22 | 2019-08-20 | 0.232 | 45,360,000 | +0 | 5.67% | 10,523,520 |
| 2019-08-21 | 2019-08-19 | 0.219 | 45,360,000 | +0 | 5.67% | 9,933,840 |
| 2019-08-20 | 2019-08-16 | 0.219 | 45,360,000 | +0 | 5.67% | 9,933,840 |
| 2019-08-19 | 2019-08-15 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-08-16 | 2019-08-14 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-08-15 | 2019-08-13 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-08-14 | 2019-08-12 | 0.210 | 45,360,000 | +0 | 5.67% | 9,525,600 |
| 2019-08-13 | 2019-08-09 | 0.229 | 45,360,000 | +0 | 5.67% | 10,387,440 |
| 2019-08-12 | 2019-08-08 | 0.229 | 45,360,000 | +0 | 5.67% | 10,387,440 |
| 2019-08-09 | 2019-08-07 | 0.230 | 45,360,000 | +0 | 5.67% | 10,432,800 |
| 2019-08-08 | 2019-08-06 | 0.230 | 45,360,000 | +0 | 5.67% | 10,432,800 |
| 2019-08-07 | 2019-08-05 | 0.224 | 45,360,000 | +0 | 5.67% | 10,160,640 |
| 2019-08-06 | 2019-08-02 | 0.244 | 45,360,000 | +0 | 5.67% | 11,067,840 |
| 2019-08-05 | 2019-08-01 | 0.246 | 45,360,000 | +0 | 5.67% | 11,158,560 |
| 2019-08-02 | 2019-07-31 | 0.240 | 45,360,000 | +0 | 5.67% | 10,886,400 |
| 2019-08-01 | 2019-07-30 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-07-31 | 2019-07-29 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-07-30 | 2019-07-26 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-07-29 | 2019-07-25 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-07-26 | 2019-07-24 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-07-25 | 2019-07-23 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-07-24 | 2019-07-22 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-07-23 | 2019-07-19 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-07-22 | 2019-07-18 | 0.260 | 45,360,000 | +0 | 5.67% | 11,793,600 |
| 2019-07-19 | 2019-07-17 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-07-18 | 2019-07-16 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-07-17 | 2019-07-15 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-07-16 | 2019-07-12 | 0.335 | 45,360,000 | +0 | 5.67% | 15,195,600 |
| 2019-07-15 | 2019-07-11 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2019-07-12 | 2019-07-10 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-07-11 | 2019-07-09 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-07-10 | 2019-07-08 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-07-09 | 2019-07-05 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-07-08 | 2019-07-04 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-07-05 | 2019-07-03 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-07-04 | 2019-07-02 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-07-03 | 2019-06-28 | 0.305 | 45,360,000 | +0 | 5.67% | 13,834,800 |
| 2019-07-02 | 2019-06-27 | 0.305 | 45,360,000 | +0 | 5.67% | 13,834,800 |
| 2019-06-28 | 2019-06-26 | 0.305 | 45,360,000 | +0 | 5.67% | 13,834,800 |
| 2019-06-27 | 2019-06-25 | 0.305 | 45,360,000 | +0 | 5.67% | 13,834,800 |
| 2019-06-26 | 2019-06-24 | 0.305 | 45,360,000 | +0 | 5.67% | 13,834,800 |
| 2019-06-25 | 2019-06-21 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-06-24 | 2019-06-20 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-06-21 | 2019-06-19 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-06-20 | 2019-06-18 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-06-19 | 2019-06-17 | 0.315 | 45,360,000 | +0 | 5.67% | 14,288,400 |
| 2019-06-18 | 2019-06-14 | 0.315 | 45,360,000 | +0 | 5.67% | 14,288,400 |
| 2019-06-17 | 2019-06-13 | 0.315 | 45,360,000 | +0 | 5.67% | 14,288,400 |
| 2019-06-14 | 2019-06-12 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2019-06-13 | 2019-06-11 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-06-12 | 2019-06-10 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-06-11 | 2019-06-06 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-06-10 | 2019-06-05 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-06-06 | 2019-06-04 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-06-05 | 2019-06-03 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-06-04 | 2019-05-31 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-06-03 | 2019-05-30 | 0.295 | 45,360,000 | +0 | 5.67% | 13,381,200 |
| 2019-05-31 | 2019-05-29 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2019-05-30 | 2019-05-28 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2019-05-29 | 2019-05-27 | 0.305 | 45,360,000 | +0 | 5.67% | 13,834,800 |
| 2019-05-28 | 2019-05-24 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2019-05-27 | 2019-05-23 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2019-05-24 | 2019-05-22 | 0.340 | 45,360,000 | +0 | 5.67% | 15,422,400 |
| 2019-05-23 | 2019-05-21 | 0.305 | 45,360,000 | +0 | 5.67% | 13,834,800 |
| 2019-05-22 | 2019-05-20 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2019-05-21 | 2019-05-17 | 0.340 | 45,360,000 | +0 | 5.67% | 15,422,400 |
| 2019-05-20 | 2019-05-16 | 0.350 | 45,360,000 | +0 | 5.67% | 15,876,000 |
| 2019-05-17 | 2019-05-15 | 0.385 | 45,360,000 | +0 | 5.67% | 17,463,600 |
| 2019-05-16 | 2019-05-14 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2019-05-15 | 2019-05-10 | 0.350 | 45,360,000 | +0 | 5.67% | 15,876,000 |
| 2019-05-14 | 2019-05-09 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2019-05-10 | 2019-05-08 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2019-05-09 | 2019-05-07 | 0.335 | 45,360,000 | +0 | 5.67% | 15,195,600 |
| 2019-05-08 | 2019-05-06 | 0.335 | 45,360,000 | +0 | 5.67% | 15,195,600 |
| 2019-05-07 | 2019-05-03 | 0.350 | 45,360,000 | +0 | 5.67% | 15,876,000 |
| 2019-05-06 | 2019-05-02 | 0.350 | 45,360,000 | +0 | 5.67% | 15,876,000 |
| 2019-05-03 | 2019-04-30 | 0.355 | 45,360,000 | +0 | 5.67% | 16,102,800 |
| 2019-05-02 | 2019-04-29 | 0.375 | 45,360,000 | +0 | 5.67% | 17,010,000 |
| 2019-04-30 | 2019-04-26 | 0.365 | 45,360,000 | +0 | 5.67% | 16,556,400 |
| 2019-04-29 | 2019-04-25 | 0.375 | 45,360,000 | +0 | 5.67% | 17,010,000 |
| 2019-04-26 | 2019-04-24 | 0.420 | 45,360,000 | +0 | 5.67% | 19,051,200 |
| 2019-04-25 | 2019-04-23 | 0.480 | 45,360,000 | +0 | 5.67% | 21,772,800 |
| 2019-04-24 | 2019-04-18 | 0.450 | 45,360,000 | +0 | 5.67% | 20,412,000 |
| 2019-04-23 | 2019-04-17 | 0.435 | 45,360,000 | +0 | 5.67% | 19,731,600 |
| 2019-04-18 | 2019-04-16 | 0.390 | 45,360,000 | +0 | 5.67% | 17,690,400 |
| 2019-04-17 | 2019-04-15 | 0.390 | 45,360,000 | +0 | 5.67% | 17,690,400 |
| 2019-04-16 | 2019-04-12 | 0.380 | 45,360,000 | +0 | 5.67% | 17,236,800 |
| 2019-04-15 | 2019-04-11 | 0.335 | 45,360,000 | +0 | 5.67% | 15,195,600 |
| 2019-04-12 | 2019-04-10 | 0.370 | 45,360,000 | +0 | 5.67% | 16,783,200 |
| 2019-04-11 | 2019-04-09 | 0.350 | 45,360,000 | +0 | 5.67% | 15,876,000 |
| 2019-04-10 | 2019-04-08 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-04-09 | 2019-04-04 | 0.285 | 45,360,000 | +0 | 5.67% | 12,927,600 |
| 2019-04-08 | 2019-04-03 | 0.285 | 45,360,000 | +0 | 5.67% | 12,927,600 |
| 2019-04-04 | 2019-04-02 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-04-03 | 2019-04-01 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-04-02 | 2019-03-29 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-04-01 | 2019-03-28 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-03-29 | 2019-03-27 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-03-28 | 2019-03-26 | 0.285 | 45,360,000 | +0 | 5.67% | 12,927,600 |
| 2019-03-27 | 2019-03-25 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-03-26 | 2019-03-22 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-03-25 | 2019-03-21 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-03-22 | 2019-03-20 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-03-21 | 2019-03-19 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-03-20 | 2019-03-18 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-03-19 | 2019-03-15 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-03-18 | 2019-03-14 | 0.310 | 45,360,000 | +0 | 5.67% | 14,061,600 |
| 2019-03-15 | 2019-03-13 | 0.310 | 45,360,000 | +0 | 5.67% | 14,061,600 |
| 2019-03-14 | 2019-03-12 | 0.310 | 45,360,000 | +0 | 5.67% | 14,061,600 |
| 2019-03-13 | 2019-03-11 | 0.310 | 45,360,000 | +0 | 5.67% | 14,061,600 |
| 2019-03-12 | 2019-03-08 | 0.310 | 45,360,000 | +0 | 5.67% | 14,061,600 |
| 2019-03-11 | 2019-03-07 | 0.295 | 45,360,000 | +0 | 5.67% | 13,381,200 |
| 2019-03-08 | 2019-03-06 | 0.295 | 45,360,000 | +0 | 5.67% | 13,381,200 |
| 2019-03-07 | 2019-03-05 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-03-06 | 2019-03-04 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-03-05 | 2019-03-01 | 0.265 | 45,360,000 | +0 | 5.67% | 12,020,400 |
| 2019-03-04 | 2019-02-28 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-03-01 | 2019-02-27 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-02-28 | 2019-02-26 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-02-27 | 2019-02-25 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-02-26 | 2019-02-22 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-02-25 | 2019-02-21 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-02-22 | 2019-02-20 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-02-21 | 2019-02-19 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-02-20 | 2019-02-18 | 0.265 | 45,360,000 | +0 | 5.67% | 12,020,400 |
| 2019-02-19 | 2019-02-15 | 0.285 | 45,360,000 | +0 | 5.67% | 12,927,600 |
| 2019-02-18 | 2019-02-14 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-02-15 | 2019-02-13 | 0.265 | 45,360,000 | +0 | 5.67% | 12,020,400 |
| 2019-02-14 | 2019-02-12 | 0.265 | 45,360,000 | +0 | 5.67% | 12,020,400 |
| 2019-02-13 | 2019-02-11 | 0.265 | 45,360,000 | +0 | 5.67% | 12,020,400 |
| 2019-02-12 | 2019-02-08 | 0.265 | 45,360,000 | +0 | 5.67% | 12,020,400 |
| 2019-02-11 | 2019-02-04 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2019-02-08 | 2019-01-31 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2019-02-01 | 2019-01-30 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-01-31 | 2019-01-29 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-01-30 | 2019-01-28 | 0.265 | 45,360,000 | +0 | 5.67% | 12,020,400 |
| 2019-01-29 | 2019-01-25 | 0.265 | 45,360,000 | +0 | 5.67% | 12,020,400 |
| 2019-01-28 | 2019-01-24 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-01-25 | 2019-01-23 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-01-24 | 2019-01-22 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-01-23 | 2019-01-21 | 0.275 | 45,360,000 | +0 | 5.67% | 12,474,000 |
| 2019-01-22 | 2019-01-18 | 0.285 | 45,360,000 | +0 | 5.67% | 12,927,600 |
| 2019-01-21 | 2019-01-17 | 0.285 | 45,360,000 | +0 | 5.67% | 12,927,600 |
| 2019-01-18 | 2019-01-16 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-01-17 | 2019-01-15 | 0.285 | 45,360,000 | +0 | 5.67% | 12,927,600 |
| 2019-01-16 | 2019-01-14 | 0.270 | 45,360,000 | +0 | 5.67% | 12,247,200 |
| 2019-01-15 | 2019-01-11 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2019-01-14 | 2019-01-10 | 0.305 | 45,360,000 | +0 | 5.67% | 13,834,800 |
| 2019-01-11 | 2019-01-09 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2019-01-10 | 2019-01-08 | 0.370 | 45,360,000 | +0 | 5.67% | 16,783,200 |
| 2019-01-09 | 2019-01-07 | 0.370 | 45,360,000 | +0 | 5.67% | 16,783,200 |
| 2019-01-08 | 2019-01-04 | 0.370 | 45,360,000 | +0 | 5.67% | 16,783,200 |
| 2019-01-07 | 2019-01-03 | 0.355 | 45,360,000 | +0 | 5.67% | 16,102,800 |
| 2019-01-04 | 2019-01-02 | 0.335 | 45,360,000 | +0 | 5.67% | 15,195,600 |
| 2019-01-03 | 2018-12-31 | 0.355 | 45,360,000 | +0 | 5.67% | 16,102,800 |
| 2019-01-02 | 2018-12-27 | 0.375 | 45,360,000 | +0 | 5.67% | 17,010,000 |
| 2018-12-28 | 2018-12-24 | 0.375 | 45,360,000 | +0 | 5.67% | 17,010,000 |
| 2018-12-27 | 2018-12-20 | 0.285 | 45,360,000 | +0 | 5.67% | 12,927,600 |
| 2018-12-21 | 2018-12-19 | 0.280 | 45,360,000 | +0 | 5.67% | 12,700,800 |
| 2018-12-20 | 2018-12-18 | 0.285 | 45,360,000 | +0 | 5.67% | 12,927,600 |
| 2018-12-19 | 2018-12-17 | 0.290 | 45,360,000 | +0 | 5.67% | 13,154,400 |
| 2018-12-18 | 2018-12-14 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2018-12-17 | 2018-12-13 | 0.295 | 45,360,000 | +0 | 5.67% | 13,381,200 |
| 2018-12-14 | 2018-12-12 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2018-12-13 | 2018-12-11 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2018-12-12 | 2018-12-10 | 0.300 | 45,360,000 | +0 | 5.67% | 13,608,000 |
| 2018-12-11 | 2018-12-07 | 0.325 | 45,360,000 | +0 | 5.67% | 14,742,000 |
| 2018-12-10 | 2018-12-06 | 0.330 | 45,360,000 | +0 | 5.67% | 14,968,800 |
| 2018-12-07 | 2018-12-05 | 0.340 | 45,360,000 | +0 | 5.67% | 15,422,400 |
| 2018-12-06 | 2018-12-04 | 0.340 | 45,360,000 | +0 | 5.67% | 15,422,400 |
| 2018-12-05 | 2018-12-03 | 0.340 | 45,360,000 | +0 | 5.67% | 15,422,400 |
| 2018-12-04 | 2018-11-30 | 0.340 | 45,360,000 | +0 | 5.67% | 15,422,400 |
| 2018-12-03 | 2018-11-29 | 0.360 | 45,360,000 | +0 | 5.67% | 16,329,600 |
| 2018-11-30 | 2018-11-28 | 0.380 | 45,360,000 | +0 | 5.67% | 17,236,800 |
| 2018-11-29 | 2018-11-27 | 0.380 | 45,360,000 | +0 | 5.67% | 17,236,800 |
| 2018-11-28 | 2018-11-26 | 0.410 | 45,360,000 | +0 | 5.67% | 18,597,600 |
| 2018-11-27 | 2018-11-23 | 0.395 | 45,360,000 | +0 | 5.67% | 17,917,200 |
| 2018-11-26 | 2018-11-22 | 0.375 | 45,360,000 | +0 | 5.67% | 17,010,000 |
| 2018-11-23 | 2018-11-21 | 0.375 | 45,360,000 | +0 | 5.67% | 17,010,000 |
| 2018-11-22 | 2018-11-20 | 0.350 | 45,360,000 | +0 | 5.67% | 15,876,000 |
| 2018-11-21 | 2018-11-19 | 0.375 | 45,360,000 | +0 | 5.67% | 17,010,000 |
| 2018-11-20 | 2018-11-16 | 0.410 | 45,360,000 | +0 | 5.67% | 18,597,600 |
| 2018-11-19 | 2018-11-15 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-16 | 2018-11-14 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-15 | 2018-11-13 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-14 | 2018-11-12 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-13 | 2018-11-09 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-12 | 2018-11-08 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-09 | 2018-11-07 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-08 | 2018-11-06 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-07 | 2018-11-05 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-06 | 2018-11-02 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-05 | 2018-11-01 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-02 | 2018-10-31 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-11-01 | 2018-10-30 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-10-31 | 2018-10-29 | 0.320 | 45,360,000 | +0 | 5.67% | 14,515,200 |
| 2018-10-30 | 2018-10-26 | 0.375 | 45,360,000 | +0 | 5.67% | 17,010,000 |
| 2018-10-29 | 2018-10-25 | 0.375 | 45,360,000 | +0 | 5.67% | 17,010,000 |
| 2018-10-26 | 2018-10-24 | 0.380 | 45,360,000 | +0 | 5.67% | 17,236,800 |
| 2018-10-25 | 2018-10-23 | 0.380 | 45,360,000 | +0 | 5.67% | 17,236,800 |
| 2018-10-24 | 2018-10-22 | 0.380 | 45,360,000 | +0 | 5.67% | 17,236,800 |
| 2018-10-23 | 2018-10-19 | 0.385 | 45,360,000 | +0 | 5.67% | 17,463,600 |
| 2018-10-22 | 2018-10-18 | 0.385 | 45,360,000 | +0 | 5.67% | 17,463,600 |
| 2018-10-19 | 2018-10-16 | 0.400 | 45,360,000 | +0 | 5.67% | 18,144,000 |
| 2018-10-18 | 2018-10-15 | 0.410 | 45,360,000 | +0 | 5.67% | 18,597,600 |
| 2018-10-16 | 2018-10-12 | 0.430 | 45,360,000 | +0 | 5.67% | 19,504,800 |
| 2018-10-15 | 2018-10-11 | 0.450 | 45,360,000 | +0 | 5.67% | 20,412,000 |
| 2018-10-12 | 2018-10-10 | 0.465 | 45,360,000 | +0 | 5.67% | 21,092,400 |
| 2018-10-11 | 2018-10-09 | 0.460 | 45,360,000 | +0 | 5.67% | 20,865,600 |
| 2018-10-10 | 2018-10-08 | 0.450 | 45,360,000 | +0 | 5.67% | 20,412,000 |
| 2018-10-09 | 2018-10-05 | 0.450 | 45,360,000 | +0 | 5.67% | 20,412,000 |
| 2018-10-08 | 2018-10-04 | 0.445 | 45,360,000 | +0 | 5.67% | 20,185,200 |
| 2018-10-05 | 2018-10-03 | 0.450 | 45,360,000 | +0 | 5.67% | 20,412,000 |
| 2018-10-04 | 2018-10-02 | 0.440 | 45,360,000 | +0 | 5.67% | 19,958,400 |
| 2018-10-03 | 2018-09-28 | 0.450 | 45,360,000 | +0 | 5.67% | 20,412,000 |
| 2018-10-02 | 2018-09-27 | 0.440 | 45,360,000 | +0 | 5.67% | 19,958,400 |
| 2018-09-28 | 2018-09-26 | 0.445 | 45,360,000 | +0 | 5.67% | 20,185,200 |
| 2018-09-27 | 2018-09-24 | 0.435 | 45,360,000 | +0 | 5.67% | 19,731,600 |
| 2018-09-26 | 2018-09-21 | 0.480 | 45,360,000 | +0 | 5.67% | 21,772,800 |
| 2018-09-24 | 2018-09-20 | 0.485 | 45,360,000 | +0 | 5.67% | 21,999,600 |
| 2018-09-21 | 2018-09-19 | 0.475 | 45,360,000 | +0 | 5.67% | 21,546,000 |
| 2018-09-20 | 2018-09-18 | 0.460 | 45,360,000 | +0 | 5.67% | 20,865,600 |
| 2018-09-19 | 2018-09-17 | 0.455 | 45,360,000 | +0 | 5.67% | 20,638,800 |
| 2018-09-18 | 2018-09-14 | 0.465 | 45,360,000 | +0 | 5.67% | 21,092,400 |
| 2018-09-17 | 2018-09-13 | 0.480 | 45,360,000 | +0 | 5.67% | 21,772,800 |
| 2018-09-14 | 2018-09-12 | 0.475 | 45,360,000 | +752,000 | 5.67% | 21,546,000 |
| 2018-09-13 | 2018-09-11 | 0.490 | 44,608,000 | +1,052,000 | 5.58% | 21,857,920 |
| 2018-08-31 | 2018-08-29 | 0.800 | 43,556,000 | +480,000 | 5.44% | 34,844,800 |
| 2018-08-30 | 2018-08-28 | 0.760 | 43,076,000 | +236,000 | 5.38% | 32,737,760 |
| 2018-08-29 | 2018-08-27 | 0.750 | 42,840,000 | +448,000 | 5.36% | 32,130,000 |
| 2018-08-28 | 2018-08-24 | 0.700 | 42,392,000 | +156,000 | 5.30% | 29,674,400 |
| 2018-08-27 | 2018-08-23 | 0.630 | 42,236,000 | +504,000 | 5.28% | 26,608,680 |
| 2018-08-24 | 2018-08-22 | 0.610 | 41,732,000 | +624,000 | 5.22% | 25,456,520 |
| 2018-08-23 | 2018-08-21 | 0.620 | 41,108,000 | +576,000 | 5.14% | 25,486,960 |
| 2018-08-22 | 2018-08-20 | 0.620 | 40,532,000 | +412,000 | 5.07% | 25,129,840 |
| 2018-08-21 | 2018-08-17 | 0.620 | 40,120,000 | +896,000 | 5.01% | 24,874,400 |
| 2018-08-20 | 2018-08-16 | 0.610 | 39,224,000 | +1,040,000 | 4.90% | 23,926,640 |
| 2018-08-17 | 2018-08-15 | 0.610 | 38,184,000 | +1,908,000 | 4.77% | 23,292,240 |
| 2018-08-16 | 2018-08-14 | 0.600 | 36,276,000 | +636,000 | 4.53% | 21,765,600 |
| 2018-08-15 | 2018-08-13 | 0.570 | 35,640,000 | +340,000 | 4.46% | 20,314,800 |
| 2018-08-14 | 2018-08-10 | 0.640 | 35,300,000 | +300,000 | 4.41% | 22,592,000 |
| 2018-03-09 | 2018-03-07 | 1.010 | 35,000,000 | -1,860,000 | 4.38% | 35,350,000 |
| 2018-03-08 | 2018-03-06 | 0.920 | 36,860,000 | -12,000 | 4.61% | 33,911,200 |
| 2018-03-07 | 2018-03-05 | 0.890 | 36,872,000 | -7,016,000 | 4.61% | 32,816,080 |
| 2018-02-06 | 2018-02-02 | 0.950 | 43,888,000 | -948,000 | 5.49% | 41,693,600 |
| 2018-01-29 | 2018-01-25 | 0.980 | 44,836,000 | -6,300,000 | 5.60% | 43,939,280 |
| 2018-01-26 | 2018-01-24 | 0.930 | 51,136,000 | -972,000 | 6.39% | 47,556,480 |
| 2018-01-25 | 2018-01-23 | 0.870 | 52,108,000 | -1,548,000 | 6.51% | 45,333,960 |
| 2018-01-24 | 2018-01-22 | 0.850 | 53,656,000 | +1,800,000 | 6.71% | 45,607,600 |
| 2018-01-15 | 2018-01-11 | 0.810 | 51,856,000 | -20,000 | 6.48% | 42,003,360 |
| 2018-01-12 | 2018-01-10 | 0.800 | 51,876,000 | +20,000 | 6.48% | 41,500,800 |
| 2018-01-11 | 2018-01-09 | 0.830 | 51,856,000 | +6,840,000 | 6.48% | 43,040,480 |
| 2017-12-18 | 2017-12-14 | 0.780 | 45,016,000 | -276,000 | 5.63% | 35,112,480 |
| 2017-12-15 | 2017-12-13 | 0.780 | 45,292,000 | +6,508,000 | 5.66% | 35,327,760 |
| 2017-12-14 | 2017-12-12 | 0.820 | 38,784,000 | +332,000 | 4.85% | 31,802,880 |
| 2017-12-13 | 2017-12-11 | 0.790 | 38,452,000 | +220,000 | 4.81% | 30,377,080 |
| 2017-12-11 | 2017-12-07 | 0.800 | 38,232,000 | +236,000 | 4.78% | 30,585,600 |
| 2017-12-08 | 2017-12-06 | 0.800 | 37,996,000 | -280,000 | 4.75% | 30,396,800 |
| 2017-12-07 | 2017-12-05 | 0.810 | 38,276,000 | +228,000 | 4.78% | 31,003,560 |
| 2017-12-05 | 2017-12-01 | 0.820 | 38,048,000 | +1,552,000 | 4.76% | 31,199,360 |
| 2017-12-04 | 2017-11-30 | 0.790 | 36,496,000 | +376,000 | 4.56% | 28,831,840 |
| 2017-12-01 | 2017-11-29 | 0.820 | 36,120,000 | +1,040,000 | 4.52% | 29,618,400 |
| 2017-11-29 | 2017-11-27 | 0.930 | 35,080,000 | -416,000 | 4.38% | 32,624,400 |
| 2017-11-28 | 2017-11-24 | 1.140 | 35,496,000 | +492,000 | 4.44% | 40,465,440 |
| 2017-11-27 | 2017-11-23 | 1.140 | 35,004,000 | -44,056,000 | 4.38% | 39,904,560 |
| 2017-11-21 | 2017-11-17 | 1.110 | 79,060,000 | +79,060,000 | 9.88% | 87,756,600 |
| 2017-08-08 | 2017-08-04 | 0.890 | 0 | -16,000 | ||
| 2017-06-29 | 2017-06-27 | 0.710 | 16,000 | +16,000 | 0.00% | 11,360 |
| 2015-05-14 | 2015-05-12 | 0.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy