History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.120 | 14,840,010 | +0 | 1.86% | 1,780,801 |
| 2025-10-13 | 2025-10-09 | 0.119 | 14,840,010 | +0 | 1.86% | 1,765,961 |
| 2025-10-10 | 2025-10-08 | 0.126 | 14,840,010 | +0 | 1.86% | 1,869,841 |
| 2025-10-09 | 2025-10-06 | 0.126 | 14,840,010 | +0 | 1.86% | 1,869,841 |
| 2025-10-08 | 2025-10-03 | 0.122 | 14,840,010 | +0 | 1.86% | 1,810,481 |
| 2025-10-06 | 2025-10-02 | 0.123 | 14,840,010 | +0 | 1.86% | 1,825,321 |
| 2025-10-03 | 2025-09-30 | 0.123 | 14,840,010 | +0 | 1.86% | 1,825,321 |
| 2025-10-02 | 2025-09-29 | 0.121 | 14,840,010 | +0 | 1.86% | 1,795,641 |
| 2025-09-30 | 2025-09-26 | 0.127 | 14,840,010 | +0 | 1.86% | 1,884,681 |
| 2025-09-29 | 2025-09-25 | 0.127 | 14,840,010 | +0 | 1.86% | 1,884,681 |
| 2025-09-26 | 2025-09-24 | 0.126 | 14,840,010 | +0 | 1.86% | 1,869,841 |
| 2025-09-25 | 2025-09-23 | 0.126 | 14,840,010 | +0 | 1.86% | 1,869,841 |
| 2025-09-24 | 2025-09-22 | 0.123 | 14,840,010 | +0 | 1.86% | 1,825,321 |
| 2025-09-23 | 2025-09-19 | 0.122 | 14,840,010 | +0 | 1.86% | 1,810,481 |
| 2025-09-22 | 2025-09-18 | 0.124 | 14,840,010 | +0 | 1.86% | 1,840,161 |
| 2025-09-19 | 2025-09-17 | 0.122 | 14,840,010 | +0 | 1.86% | 1,810,481 |
| 2025-09-18 | 2025-09-16 | 0.125 | 14,840,010 | +0 | 1.86% | 1,855,001 |
| 2025-09-17 | 2025-09-15 | 0.125 | 14,840,010 | +0 | 1.86% | 1,855,001 |
| 2025-09-16 | 2025-09-12 | 0.128 | 14,840,010 | +0 | 1.86% | 1,899,521 |
| 2025-09-15 | 2025-09-11 | 0.134 | 14,840,010 | +0 | 1.86% | 1,988,561 |
| 2025-09-12 | 2025-09-10 | 0.128 | 14,840,010 | +0 | 1.86% | 1,899,521 |
| 2025-09-11 | 2025-09-09 | 0.128 | 14,840,010 | +0 | 1.86% | 1,899,521 |
| 2025-09-10 | 2025-09-08 | 0.129 | 14,840,010 | -200,000 | 1.86% | 1,914,361 |
| 2025-09-08 | 2025-09-04 | 0.140 | 15,040,010 | -96,000 | 1.88% | 2,105,601 |
| 2025-09-05 | 2025-09-03 | 0.145 | 15,136,010 | -4,000 | 1.89% | 2,194,721 |
| 2025-09-03 | 2025-09-01 | 0.160 | 15,140,010 | +28,000 | 1.89% | 2,422,402 |
| 2025-08-20 | 2025-08-18 | 0.200 | 15,112,010 | -20,000 | 1.89% | 3,022,402 |
| 2025-08-19 | 2025-08-15 | 0.200 | 15,132,010 | -360,000 | 1.89% | 3,026,402 |
| 2025-08-18 | 2025-08-14 | 0.226 | 15,492,010 | +20,000 | 1.94% | 3,501,194 |
| 2025-08-14 | 2025-08-12 | 0.240 | 15,472,010 | -192,000 | 1.93% | 3,713,282 |
| 2025-08-13 | 2025-08-11 | 0.265 | 15,664,010 | -8,000 | 1.96% | 4,150,963 |
| 2025-08-12 | 2025-08-08 | 0.106 | 15,672,010 | -28,000 | 1.96% | 1,661,233 |
| 2025-04-14 | 2025-04-10 | 0.044 | 15,700,010 | +8,000 | 1.96% | 690,800 |
| 2025-03-27 | 2025-03-25 | 0.050 | 15,692,010 | +20,000 | 1.96% | 784,600 |
| 2025-02-18 | 2025-02-14 | 0.050 | 15,672,010 | -4,000 | 1.96% | 783,600 |
| 2024-10-09 | 2024-10-07 | 0.073 | 15,676,010 | +1,000,000 | 1.96% | 1,144,349 |
| 2024-10-08 | 2024-10-04 | 0.061 | 14,676,010 | -20,000 | 1.83% | 895,237 |
| 2024-01-15 | 2024-01-11 | 0.054 | 14,696,010 | -40,000 | 1.84% | 793,585 |
| 2023-11-10 | 2023-11-08 | 0.063 | 14,736,010 | +20,000 | 1.84% | 928,369 |
| 2023-10-25 | 2023-10-20 | 0.066 | 14,716,010 | +368,000 | 1.84% | 971,257 |
| 2023-09-22 | 2023-09-20 | 0.072 | 14,348,010 | +4,000 | 1.79% | 1,033,057 |
| 2023-03-31 | 2023-03-29 | 0.089 | 14,344,010 | +4,000 | 1.79% | 1,276,617 |
| 2023-03-22 | 2023-03-20 | 0.091 | 14,340,010 | +4,000 | 1.79% | 1,304,941 |
| 2023-03-20 | 2023-03-16 | 0.112 | 14,336,010 | -496,000 | 1.79% | 1,605,633 |
| 2023-03-17 | 2023-03-15 | 0.120 | 14,832,010 | +468,000 | 1.85% | 1,779,841 |
| 2023-03-16 | 2023-03-14 | 0.075 | 14,364,010 | +28,000 | 1.80% | 1,077,301 |
| 2023-03-15 | 2023-03-13 | 0.095 | 14,336,010 | -16,000 | 1.79% | 1,361,921 |
| 2023-01-10 | 2023-01-06 | 0.072 | 14,352,010 | -44,000 | 1.79% | 1,033,345 |
| 2022-11-02 | 2022-10-31 | 0.074 | 14,396,010 | +8,000 | 1.80% | 1,065,305 |
| 2022-09-02 | 2022-08-31 | 0.121 | 14,388,010 | +4,000 | 1.80% | 1,740,949 |
| 2022-08-31 | 2022-08-29 | 0.150 | 14,384,010 | -24,000 | 1.80% | 2,157,602 |
| 2022-08-26 | 2022-08-24 | 0.090 | 14,408,010 | +12,000 | 1.80% | 1,296,721 |
| 2022-07-04 | 2022-06-29 | 0.080 | 14,396,010 | -292,000 | 1.80% | 1,151,681 |
| 2022-06-30 | 2022-06-28 | 0.084 | 14,688,010 | +4,000 | 1.84% | 1,233,793 |
| 2022-06-24 | 2022-06-22 | 0.100 | 14,684,010 | +24,000 | 1.84% | 1,468,401 |
| 2022-06-23 | 2022-06-21 | 0.097 | 14,660,010 | -8,000 | 1.83% | 1,422,021 |
| 2022-06-10 | 2022-06-08 | 0.100 | 14,668,010 | -424,000 | 1.83% | 1,466,801 |
| 2022-06-08 | 2022-06-06 | 0.084 | 15,092,010 | -500,000 | 1.89% | 1,267,729 |
| 2022-06-07 | 2022-06-02 | 0.086 | 15,592,010 | -8,000 | 1.95% | 1,340,913 |
| 2022-06-06 | 2022-06-01 | 0.083 | 15,600,010 | +344,000 | 1.95% | 1,294,801 |
| 2022-06-01 | 2022-05-30 | 0.085 | 15,256,010 | -500,000 | 1.91% | 1,296,761 |
| 2022-05-31 | 2022-05-27 | 0.088 | 15,756,010 | -64,000 | 1.97% | 1,386,529 |
| 2022-05-27 | 2022-05-25 | 0.089 | 15,820,010 | -500,000 | 1.98% | 1,407,981 |
| 2022-05-26 | 2022-05-24 | 0.090 | 16,320,010 | -200,000 | 2.04% | 1,468,801 |
| 2022-05-25 | 2022-05-23 | 0.088 | 16,520,010 | -208,000 | 2.07% | 1,453,761 |
| 2022-05-23 | 2022-05-19 | 0.089 | 16,728,010 | -200,000 | 2.09% | 1,488,793 |
| 2022-05-20 | 2022-05-18 | 0.088 | 16,928,010 | +36,000 | 2.12% | 1,489,665 |
| 2022-05-19 | 2022-05-17 | 0.090 | 16,892,010 | -400,000 | 2.11% | 1,520,281 |
| 2022-05-18 | 2022-05-16 | 0.090 | 17,292,010 | -448,000 | 2.16% | 1,556,281 |
| 2022-05-16 | 2022-05-12 | 0.090 | 17,740,010 | -200,000 | 2.22% | 1,596,601 |
| 2022-05-12 | 2022-05-10 | 0.095 | 17,940,010 | -4,000 | 2.24% | 1,704,301 |
| 2022-05-10 | 2022-05-05 | 0.099 | 17,944,010 | -400,000 | 2.24% | 1,776,457 |
| 2021-10-27 | 2021-10-25 | 0.140 | 18,344,010 | +72,000 | 2.29% | 2,568,161 |
| 2021-08-31 | 2021-08-27 | 0.148 | 18,272,010 | -80,000 | 2.28% | 2,704,257 |
| 2021-08-27 | 2021-08-25 | 0.178 | 18,352,010 | +80,000 | 2.29% | 3,266,658 |
| 2021-08-23 | 2021-08-19 | 0.245 | 18,272,010 | -76,000 | 2.28% | 4,476,642 |
| 2021-08-20 | 2021-08-18 | 0.172 | 18,348,010 | +72,000 | 2.29% | 3,155,858 |
| 2021-01-25 | 2021-01-21 | 0.077 | 18,276,010 | +4,000 | 2.28% | 1,407,253 |
| 2020-07-24 | 2020-07-22 | 0.101 | 18,272,010 | -60,000 | 2.28% | 1,845,473 |
| 2020-04-15 | 2020-04-09 | 0.096 | 18,332,010 | +8,000 | 2.29% | 1,759,873 |
| 2020-03-05 | 2020-03-03 | 0.134 | 18,324,010 | -200,000 | 2.29% | 2,455,417 |
| 2020-03-04 | 2020-03-02 | 0.130 | 18,524,010 | -120,000 | 2.32% | 2,408,121 |
| 2020-02-27 | 2020-02-25 | 0.126 | 18,644,010 | +4,000 | 2.33% | 2,349,145 |
| 2020-02-14 | 2020-02-12 | 0.140 | 18,640,010 | -180,000 | 2.33% | 2,609,601 |
| 2020-02-05 | 2020-02-03 | 0.152 | 18,820,010 | -4,000 | 2.35% | 2,860,642 |
| 2019-10-09 | 2019-10-04 | 0.228 | 18,824,010 | -8,000 | 2.35% | 4,291,874 |
| 2019-10-08 | 2019-10-03 | 0.215 | 18,832,010 | +120,000 | 2.35% | 4,048,882 |
| 2019-10-04 | 2019-10-02 | 0.212 | 18,712,010 | +36,000 | 2.34% | 3,966,946 |
| 2019-09-24 | 2019-09-20 | 0.260 | 18,676,010 | +20,000 | 2.33% | 4,855,763 |
| 2019-09-23 | 2019-09-19 | 0.250 | 18,656,010 | +32,000 | 2.33% | 4,664,002 |
| 2019-09-20 | 2019-09-18 | 0.280 | 18,624,010 | +40,000 | 2.33% | 5,214,723 |
| 2019-09-16 | 2019-09-12 | 0.275 | 18,584,010 | +80,000 | 2.32% | 5,110,603 |
| 2019-09-13 | 2019-09-11 | 0.300 | 18,504,010 | +8,000 | 2.31% | 5,551,203 |
| 2019-09-12 | 2019-09-10 | 0.295 | 18,496,010 | +124,000 | 2.31% | 5,456,323 |
| 2019-09-11 | 2019-09-09 | 0.295 | 18,372,010 | +76,000 | 2.30% | 5,419,743 |
| 2019-08-15 | 2019-08-13 | 0.275 | 18,296,010 | -40,000 | 2.29% | 5,031,403 |
| 2019-05-08 | 2019-05-06 | 0.335 | 18,336,010 | +4,000 | 2.29% | 6,142,563 |
| 2019-04-23 | 2019-04-17 | 0.435 | 18,332,010 | -4,000 | 2.29% | 7,974,424 |
| 2019-03-15 | 2019-03-13 | 0.310 | 18,336,010 | -32,000 | 2.29% | 5,684,163 |
| 2019-03-05 | 2019-03-01 | 0.265 | 18,368,010 | +60,000 | 2.30% | 4,867,523 |
| 2019-02-18 | 2019-02-14 | 0.270 | 18,308,010 | -52,000 | 2.29% | 4,943,163 |
| 2019-02-12 | 2019-02-08 | 0.265 | 18,360,010 | +52,000 | 2.30% | 4,865,403 |
| 2019-01-02 | 2018-12-27 | 0.375 | 18,308,010 | +10 | 2.29% | 6,865,504 |
| 2018-12-28 | 2018-12-24 | 0.375 | 18,308,000 | -4,000 | 2.29% | 6,865,500 |
| 2018-12-05 | 2018-12-03 | 0.340 | 18,312,000 | +4,000 | 2.29% | 6,226,080 |
| 2018-11-22 | 2018-11-20 | 0.350 | 18,308,000 | -12,000 | 2.29% | 6,407,800 |
| 2018-11-20 | 2018-11-16 | 0.410 | 18,320,000 | -156,000 | 2.29% | 7,511,200 |
| 2018-10-16 | 2018-10-12 | 0.430 | 18,476,000 | +28,000 | 2.31% | 7,944,680 |
| 2018-10-15 | 2018-10-11 | 0.450 | 18,448,000 | +16,000 | 2.31% | 8,301,600 |
| 2018-10-12 | 2018-10-10 | 0.465 | 18,432,000 | -8,000 | 2.30% | 8,570,880 |
| 2018-10-11 | 2018-10-09 | 0.460 | 18,440,000 | +4,000 | 2.31% | 8,482,400 |
| 2018-10-08 | 2018-10-04 | 0.445 | 18,436,000 | +8,000 | 2.30% | 8,204,020 |
| 2018-10-04 | 2018-10-02 | 0.440 | 18,428,000 | +4,000 | 2.30% | 8,108,320 |
| 2018-10-03 | 2018-09-28 | 0.450 | 18,424,000 | +4,000 | 2.30% | 8,290,800 |
| 2018-09-27 | 2018-09-24 | 0.435 | 18,420,000 | +20,000 | 2.30% | 8,012,700 |
| 2018-09-21 | 2018-09-19 | 0.475 | 18,400,000 | -32,000 | 2.30% | 8,740,000 |
| 2018-09-18 | 2018-09-14 | 0.465 | 18,432,000 | +20,000 | 2.30% | 8,570,880 |
| 2018-09-14 | 2018-09-12 | 0.475 | 18,412,000 | +20,000 | 2.30% | 8,745,700 |
| 2018-09-13 | 2018-09-11 | 0.490 | 18,392,000 | +128,000 | 2.30% | 9,012,080 |
| 2018-09-12 | 2018-09-10 | 0.640 | 18,264,000 | -32,000 | 2.28% | 11,688,960 |
| 2018-08-31 | 2018-08-29 | 0.800 | 18,296,000 | -12,000 | 2.29% | 14,636,800 |
| 2018-08-29 | 2018-08-27 | 0.750 | 18,308,000 | -32,000 | 2.29% | 13,731,000 |
| 2018-08-28 | 2018-08-24 | 0.700 | 18,340,000 | -64,000 | 2.29% | 12,838,000 |
| 2018-08-21 | 2018-08-17 | 0.620 | 18,404,000 | -16,000 | 2.30% | 11,410,480 |
| 2018-08-17 | 2018-08-15 | 0.610 | 18,420,000 | -36,000 | 2.30% | 11,236,200 |
| 2018-08-14 | 2018-08-10 | 0.640 | 18,456,000 | +48,000 | 2.31% | 11,811,840 |
| 2018-08-07 | 2018-08-03 | 0.680 | 18,408,000 | +44,000 | 2.30% | 12,517,440 |
| 2018-08-06 | 2018-08-02 | 0.710 | 18,364,000 | +32,000 | 2.30% | 13,038,440 |
| 2018-07-25 | 2018-07-23 | 0.760 | 18,332,000 | -28,000 | 2.29% | 13,932,320 |
| 2018-07-19 | 2018-07-17 | 0.780 | 18,360,000 | +28,000 | 2.30% | 14,320,800 |
| 2018-07-16 | 2018-07-12 | 0.790 | 18,332,000 | -28,000 | 2.29% | 14,482,280 |
| 2018-07-13 | 2018-07-11 | 0.760 | 18,360,000 | +28,000 | 2.30% | 13,953,600 |
| 2018-07-10 | 2018-07-06 | 0.800 | 18,332,000 | -28,000 | 2.29% | 14,665,600 |
| 2018-07-09 | 2018-07-05 | 0.760 | 18,360,000 | +20,000 | 2.30% | 13,953,600 |
| 2018-07-06 | 2018-07-04 | 0.830 | 18,340,000 | -8,000 | 2.29% | 15,222,200 |
| 2018-07-05 | 2018-07-03 | 0.800 | 18,348,000 | -12,000 | 2.29% | 14,678,400 |
| 2018-06-25 | 2018-06-21 | 0.850 | 18,360,000 | -36,000 | 2.30% | 15,606,000 |
| 2018-06-21 | 2018-06-19 | 0.870 | 18,396,000 | +28,000 | 2.30% | 16,004,520 |
| 2018-06-20 | 2018-06-15 | 0.920 | 18,368,000 | +28,000 | 2.30% | 16,898,560 |
| 2018-06-15 | 2018-06-13 | 0.940 | 18,340,000 | -36,000 | 2.29% | 17,239,600 |
| 2018-06-14 | 2018-06-12 | 0.930 | 18,376,000 | +20,000 | 2.30% | 17,089,680 |
| 2018-06-12 | 2018-06-08 | 0.950 | 18,356,000 | -4,000 | 2.29% | 17,438,200 |
| 2018-06-11 | 2018-06-07 | 0.940 | 18,360,000 | -32,000 | 2.30% | 17,258,400 |
| 2018-06-08 | 2018-06-06 | 0.940 | 18,392,000 | +20,000 | 2.30% | 17,288,480 |
| 2018-06-07 | 2018-06-05 | 0.980 | 18,372,000 | +32,000 | 2.30% | 18,004,560 |
| 2018-06-04 | 2018-05-31 | 0.960 | 18,340,000 | +80,000 | 2.29% | 17,606,400 |
| 2018-06-01 | 2018-05-30 | 0.940 | 18,260,000 | -28,000 | 2.28% | 17,164,400 |
| 2018-05-31 | 2018-05-29 | 0.940 | 18,288,000 | +28,000 | 2.29% | 17,190,720 |
| 2018-05-30 | 2018-05-28 | 0.970 | 18,260,000 | +28,000 | 2.28% | 17,712,200 |
| 2018-05-10 | 2018-05-08 | 1.070 | 18,232,000 | +20,000 | 2.28% | 19,508,240 |
| 2018-05-09 | 2018-05-07 | 1.030 | 18,212,000 | +32,000 | 2.28% | 18,758,360 |
| 2018-04-30 | 2018-04-26 | 0.950 | 18,180,000 | -16,000 | 2.27% | 17,271,000 |
| 2018-04-26 | 2018-04-24 | 1.030 | 18,196,000 | -20,000 | 2.27% | 18,741,880 |
| 2018-04-25 | 2018-04-23 | 1.030 | 18,216,000 | +8,000 | 2.28% | 18,762,480 |
| 2018-04-24 | 2018-04-20 | 0.970 | 18,208,000 | +36,000 | 2.28% | 17,661,760 |
| 2018-04-17 | 2018-04-13 | 1.050 | 18,172,000 | +12,000 | 2.27% | 19,080,600 |
| 2018-04-12 | 2018-04-10 | 0.990 | 18,160,000 | +84,000 | 2.27% | 17,978,400 |
| 2018-04-10 | 2018-04-06 | 0.960 | 18,076,000 | +80,000 | 2.26% | 17,352,960 |
| 2018-04-04 | 2018-03-29 | 1.010 | 17,996,000 | +108,000 | 2.25% | 18,175,960 |
| 2018-04-03 | 2018-03-28 | 1.080 | 17,888,000 | -4,000 | 2.24% | 19,319,040 |
| 2018-03-27 | 2018-03-23 | 1.100 | 17,892,000 | +144,000 | 2.24% | 19,681,200 |
| 2018-03-26 | 2018-03-22 | 1.160 | 17,748,000 | -60,000 | 2.22% | 20,587,680 |
| 2018-03-23 | 2018-03-21 | 1.200 | 17,808,000 | +8,000 | 2.23% | 21,369,600 |
| 2018-03-21 | 2018-03-19 | 1.260 | 17,800,000 | +4,000 | 2.23% | 22,428,000 |
| 2018-03-20 | 2018-03-16 | 1.210 | 17,796,000 | -60,000 | 2.22% | 21,533,160 |
| 2018-03-19 | 2018-03-15 | 1.230 | 17,856,000 | +84,000 | 2.23% | 21,962,880 |
| 2018-03-15 | 2018-03-13 | 1.250 | 17,772,000 | +4,000 | 2.22% | 22,215,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 17,768,000 | -88,000 | 2.22% | 21,854,640 |
| 2018-03-13 | 2018-03-09 | 1.180 | 17,856,000 | +8,000 | 2.23% | 21,070,080 |
| 2018-03-12 | 2018-03-08 | 1.370 | 17,848,000 | +212,000 | 2.23% | 24,451,760 |
| 2018-03-09 | 2018-03-07 | 1.010 | 17,636,000 | +80,000 | 2.20% | 17,812,360 |
| 2018-03-07 | 2018-03-05 | 0.890 | 17,556,000 | +4,000 | 2.19% | 15,624,840 |
| 2018-02-28 | 2018-02-26 | 0.930 | 17,552,000 | +48,000 | 2.19% | 16,323,360 |
| 2018-02-12 | 2018-02-08 | 0.920 | 17,504,000 | +32,000 | 2.19% | 16,103,680 |
| 2018-02-08 | 2018-02-06 | 0.890 | 17,472,000 | -60,000 | 2.18% | 15,550,080 |
| 2018-02-01 | 2018-01-30 | 0.970 | 17,532,000 | -40,000 | 2.19% | 17,006,040 |
| 2018-01-30 | 2018-01-26 | 0.970 | 17,572,000 | +128,000 | 2.20% | 17,044,840 |
| 2018-01-29 | 2018-01-25 | 0.980 | 17,444,000 | +1,004,000 | 2.18% | 17,095,120 |
| 2018-01-26 | 2018-01-24 | 0.930 | 16,440,000 | -256,000 | 2.05% | 15,289,200 |
| 2018-01-25 | 2018-01-23 | 0.870 | 16,696,000 | +40,000 | 2.09% | 14,525,520 |
| 2018-01-24 | 2018-01-22 | 0.850 | 16,656,000 | +48,000 | 2.08% | 14,157,600 |
| 2018-01-23 | 2018-01-19 | 0.800 | 16,608,000 | -40,000 | 2.08% | 13,286,400 |
| 2018-01-19 | 2018-01-17 | 0.800 | 16,648,000 | +36,000 | 2.08% | 13,318,400 |
| 2018-01-18 | 2018-01-16 | 0.800 | 16,612,000 | +20,000 | 2.08% | 13,289,600 |
| 2018-01-15 | 2018-01-11 | 0.810 | 16,592,000 | +12,000 | 2.07% | 13,439,520 |
| 2018-01-12 | 2018-01-10 | 0.800 | 16,580,000 | -20,000 | 2.07% | 13,264,000 |
| 2018-01-11 | 2018-01-09 | 0.830 | 16,600,000 | -40,000 | 2.08% | 13,778,000 |
| 2018-01-05 | 2018-01-03 | 0.830 | 16,640,000 | +40,000 | 2.08% | 13,811,200 |
| 2018-01-04 | 2018-01-02 | 0.830 | 16,600,000 | -40,000 | 2.08% | 13,778,000 |
| 2018-01-03 | 2017-12-29 | 0.750 | 16,640,000 | -680,000 | 2.08% | 12,480,000 |
| 2018-01-02 | 2017-12-28 | 0.770 | 17,320,000 | -380,000 | 2.17% | 13,336,400 |
| 2017-12-29 | 2017-12-27 | 0.770 | 17,700,000 | -76,000 | 2.21% | 13,629,000 |
| 2017-12-28 | 2017-12-22 | 0.750 | 17,776,000 | -756,000 | 2.22% | 13,332,000 |
| 2017-12-15 | 2017-12-13 | 0.780 | 18,532,000 | +40,000 | 2.32% | 14,454,960 |
| 2017-12-13 | 2017-12-11 | 0.790 | 18,492,000 | +40,000 | 2.31% | 14,608,680 |
| 2017-12-08 | 2017-12-06 | 0.800 | 18,452,000 | +40,000 | 2.31% | 14,761,600 |
| 2017-12-07 | 2017-12-05 | 0.810 | 18,412,000 | +16,000 | 2.30% | 14,913,720 |
| 2017-12-06 | 2017-12-04 | 0.840 | 18,396,000 | +732,000 | 2.30% | 15,452,640 |
| 2017-12-05 | 2017-12-01 | 0.820 | 17,664,000 | +76,000 | 2.21% | 14,484,480 |
| 2017-12-04 | 2017-11-30 | 0.790 | 17,588,000 | -16,000 | 2.20% | 13,894,520 |
| 2017-12-01 | 2017-11-29 | 0.820 | 17,604,000 | -48,000 | 2.20% | 14,435,280 |
| 2017-11-30 | 2017-11-28 | 0.740 | 17,652,000 | -864,000 | 2.21% | 13,062,480 |
| 2017-11-29 | 2017-11-27 | 0.930 | 18,516,000 | +124,000 | 2.31% | 17,219,880 |
| 2017-11-28 | 2017-11-24 | 1.140 | 18,392,000 | +2,120,000 | 2.30% | 20,966,880 |
| 2017-11-27 | 2017-11-23 | 1.140 | 16,272,000 | +4,088,000 | 2.03% | 18,550,080 |
| 2017-09-29 | 2017-09-27 | 1.110 | 12,184,000 | +424,000 | 1.52% | 13,524,240 |
| 2017-09-28 | 2017-09-26 | 0.940 | 11,760,000 | +132,000 | 1.47% | 11,054,400 |
| 2017-09-26 | 2017-09-22 | 0.950 | 11,628,000 | -268,000 | 1.45% | 11,046,600 |
| 2017-09-14 | 2017-09-12 | 0.940 | 11,896,000 | -20,000 | 1.49% | 11,182,240 |
| 2017-09-12 | 2017-09-08 | 0.940 | 11,916,000 | -244,000 | 1.49% | 11,201,040 |
| 2017-09-11 | 2017-09-07 | 0.950 | 12,160,000 | -240,000 | 1.52% | 11,552,000 |
| 2017-09-05 | 2017-09-01 | 0.940 | 12,400,000 | -16,000 | 1.55% | 11,656,000 |
| 2017-08-31 | 2017-08-29 | 0.940 | 12,416,000 | +80,000 | 1.55% | 11,671,040 |
| 2017-08-30 | 2017-08-28 | 0.950 | 12,336,000 | -92,000 | 1.54% | 11,719,200 |
| 2017-08-29 | 2017-08-25 | 0.950 | 12,428,000 | +2,380,000 | 1.55% | 11,806,600 |
| 2017-08-28 | 2017-08-24 | 0.940 | 10,048,000 | -100,000 | 1.26% | 9,445,120 |
| 2017-08-22 | 2017-08-18 | 0.940 | 10,148,000 | +736,000 | 1.27% | 9,539,120 |
| 2017-08-21 | 2017-08-17 | 0.940 | 9,412,000 | -12,000 | 1.18% | 8,847,280 |
| 2017-08-18 | 2017-08-16 | 0.940 | 9,424,000 | +2,832,000 | 1.18% | 8,858,560 |
| 2017-08-17 | 2017-08-15 | 0.930 | 6,592,000 | +2,280,000 | 0.82% | 6,130,560 |
| 2017-08-16 | 2017-08-14 | 0.910 | 4,312,000 | -12,000 | 0.54% | 3,923,920 |
| 2017-08-15 | 2017-08-11 | 0.900 | 4,324,000 | +48,000 | 0.54% | 3,891,600 |
| 2017-08-14 | 2017-08-10 | 0.910 | 4,276,000 | -500,000 | 0.53% | 3,891,160 |
| 2017-08-10 | 2017-08-08 | 0.910 | 4,776,000 | +136,000 | 0.60% | 4,346,160 |
| 2017-08-09 | 2017-08-07 | 0.920 | 4,640,000 | +2,960,000 | 0.58% | 4,268,800 |
| 2017-08-08 | 2017-08-04 | 0.890 | 1,680,000 | -404,000 | 0.21% | 1,495,200 |
| 2017-08-01 | 2017-07-28 | 0.810 | 2,084,000 | +96,000 | 0.26% | 1,688,040 |
| 2017-07-26 | 2017-07-24 | 0.800 | 1,988,000 | +48,000 | 0.25% | 1,590,400 |
| 2017-07-24 | 2017-07-20 | 0.720 | 1,940,000 | -108,000 | 0.24% | 1,396,800 |
| 2017-07-20 | 2017-07-18 | 0.660 | 2,048,000 | +100,000 | 0.26% | 1,351,680 |
| 2017-07-19 | 2017-07-17 | 0.650 | 1,948,000 | +100,000 | 0.24% | 1,266,200 |
| 2017-07-10 | 2017-07-06 | 0.640 | 1,848,000 | +100,000 | 0.23% | 1,182,720 |
| 2017-07-05 | 2017-07-03 | 0.660 | 1,748,000 | +100,000 | 0.22% | 1,153,680 |
| 2017-07-04 | 2017-06-30 | 0.690 | 1,648,000 | -100,000 | 0.21% | 1,137,120 |
| 2017-06-30 | 2017-06-28 | 0.610 | 1,748,000 | +84,000 | 0.22% | 1,066,280 |
| 2017-06-28 | 2017-06-26 | 0.760 | 1,664,000 | -40,000 | 0.21% | 1,264,640 |
| 2017-06-26 | 2017-06-22 | 0.770 | 1,704,000 | -48,000 | 0.21% | 1,312,080 |
| 2017-06-23 | 2017-06-21 | 0.770 | 1,752,000 | -60,000 | 0.22% | 1,349,040 |
| 2017-06-22 | 2017-06-20 | 0.780 | 1,812,000 | +48,000 | 0.23% | 1,413,360 |
| 2017-06-15 | 2017-06-13 | 0.720 | 1,764,000 | -24,000 | 0.22% | 1,270,080 |
| 2017-06-07 | 2017-06-05 | 0.740 | 1,788,000 | -20,000 | 0.22% | 1,323,120 |
| 2017-06-06 | 2017-06-02 | 0.750 | 1,808,000 | +60,000 | 0.23% | 1,356,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 1,748,000 | -36,000 | 0.22% | 1,258,560 |
| 2017-06-02 | 2017-05-31 | 0.700 | 1,784,000 | -92,000 | 0.22% | 1,248,800 |
| 2017-06-01 | 2017-05-29 | 0.640 | 1,876,000 | -20,000 | 0.23% | 1,200,640 |
| 2017-05-26 | 2017-05-24 | 0.630 | 1,896,000 | -20,000 | 0.24% | 1,194,480 |
| 2017-05-25 | 2017-05-23 | 0.640 | 1,916,000 | +20,000 | 0.24% | 1,226,240 |
| 2017-05-24 | 2017-05-22 | 0.600 | 1,896,000 | +148,000 | 0.24% | 1,137,600 |
| 2017-05-10 | 2017-05-08 | 0.570 | 1,748,000 | -20,000 | 0.22% | 996,360 |
| 2017-05-09 | 2017-05-05 | 0.580 | 1,768,000 | -20,000 | 0.22% | 1,025,440 |
| 2017-04-25 | 2017-04-21 | 0.570 | 1,788,000 | +4,000 | 0.22% | 1,019,160 |
| 2017-04-13 | 2017-04-11 | 0.610 | 1,784,000 | -80,000 | 0.22% | 1,088,240 |
| 2017-04-12 | 2017-04-10 | 0.620 | 1,864,000 | -4,000 | 0.23% | 1,155,680 |
| 2017-04-03 | 2017-03-30 | 0.540 | 1,868,000 | -4,000 | 0.23% | 1,008,720 |
| 2017-03-29 | 2017-03-27 | 0.530 | 1,872,000 | -236,000 | 0.23% | 992,160 |
| 2017-03-27 | 2017-03-23 | 0.520 | 2,108,000 | +4,000 | 0.26% | 1,096,160 |
| 2017-03-16 | 2017-03-14 | 0.530 | 2,104,000 | -36,000 | 0.26% | 1,115,120 |
| 2017-03-14 | 2017-03-10 | 0.540 | 2,140,000 | +36,000 | 0.27% | 1,155,600 |
| 2017-03-02 | 2017-02-28 | 0.600 | 2,104,000 | -20,000 | 0.26% | 1,262,400 |
| 2017-02-21 | 2017-02-17 | 0.610 | 2,124,000 | +68,000 | 0.27% | 1,295,640 |
| 2017-02-20 | 2017-02-16 | 0.650 | 2,056,000 | -68,000 | 0.26% | 1,336,400 |
| 2017-02-15 | 2017-02-13 | 0.620 | 2,124,000 | -16,000 | 0.27% | 1,316,880 |
| 2017-02-14 | 2017-02-10 | 0.640 | 2,140,000 | +84,000 | 0.27% | 1,369,600 |
| 2017-02-10 | 2017-02-08 | 0.660 | 2,056,000 | -192,000 | 0.26% | 1,356,960 |
| 2017-02-06 | 2017-02-02 | 0.670 | 2,248,000 | -40,000 | 0.28% | 1,506,160 |
| 2017-02-01 | 2017-01-25 | 0.680 | 2,288,000 | +12,000 | 0.29% | 1,555,840 |
| 2017-01-26 | 2017-01-24 | 0.640 | 2,276,000 | -20,000 | 0.28% | 1,456,640 |
| 2017-01-25 | 2017-01-23 | 0.640 | 2,296,000 | +60,000 | 0.29% | 1,469,440 |
| 2017-01-24 | 2017-01-20 | 0.660 | 2,236,000 | +4,000 | 0.28% | 1,475,760 |
| 2017-01-23 | 2017-01-19 | 0.670 | 2,232,000 | +40,000 | 0.28% | 1,495,440 |
| 2017-01-17 | 2017-01-13 | 0.740 | 2,192,000 | -4,000 | 0.27% | 1,622,080 |
| 2017-01-16 | 2017-01-12 | 0.720 | 2,196,000 | +36,000 | 0.27% | 1,581,120 |
| 2017-01-12 | 2017-01-10 | 0.700 | 2,160,000 | -8,000 | 0.27% | 1,512,000 |
| 2017-01-11 | 2017-01-09 | 0.760 | 2,168,000 | +116,000 | 0.27% | 1,647,680 |
| 2017-01-10 | 2017-01-06 | 0.680 | 2,052,000 | +128,000 | 0.26% | 1,395,360 |
| 2017-01-09 | 2017-01-05 | 0.650 | 1,924,000 | -40,000 | 0.24% | 1,250,600 |
| 2016-12-22 | 2016-12-20 | 0.600 | 1,964,000 | -40,000 | 0.25% | 1,178,400 |
| 2016-12-19 | 2016-12-15 | 0.580 | 2,004,000 | +40,000 | 0.25% | 1,162,320 |
| 2016-12-12 | 2016-12-08 | 0.610 | 1,964,000 | -20,000 | 0.25% | 1,198,040 |
| 2016-12-08 | 2016-12-06 | 0.610 | 1,984,000 | -96,000 | 0.25% | 1,210,240 |
| 2016-12-06 | 2016-12-02 | 0.620 | 2,080,000 | -68,000 | 0.26% | 1,289,600 |
| 2016-12-05 | 2016-12-01 | 0.630 | 2,148,000 | -12,000 | 0.27% | 1,353,240 |
| 2016-12-02 | 2016-11-30 | 0.640 | 2,160,000 | -148,000 | 0.27% | 1,382,400 |
| 2016-11-30 | 2016-11-28 | 0.670 | 2,308,000 | -24,000 | 0.29% | 1,546,360 |
| 2016-11-29 | 2016-11-25 | 0.680 | 2,332,000 | +4,000 | 0.29% | 1,585,760 |
| 2016-11-28 | 2016-11-24 | 0.630 | 2,328,000 | +20,000 | 0.29% | 1,466,640 |
| 2016-11-25 | 2016-11-23 | 0.610 | 2,308,000 | +40,000 | 0.29% | 1,407,880 |
| 2016-11-23 | 2016-11-21 | 0.650 | 2,268,000 | +300,000 | 0.28% | 1,474,200 |
| 2016-11-22 | 2016-11-18 | 0.680 | 1,968,000 | +228,000 | 0.25% | 1,338,240 |
| 2016-11-21 | 2016-11-17 | 0.590 | 1,740,000 | -20,000 | 0.22% | 1,026,600 |
| 2016-11-18 | 2016-11-16 | 0.560 | 1,760,000 | -32,000 | 0.22% | 985,600 |
| 2016-11-17 | 2016-11-15 | 0.510 | 1,792,000 | -100,000 | 0.22% | 913,920 |
| 2016-11-11 | 2016-11-09 | 0.490 | 1,892,000 | -56,000 | 0.24% | 927,080 |
| 2016-11-03 | 2016-11-01 | 0.520 | 1,948,000 | -48,000 | 0.24% | 1,012,960 |
| 2016-10-26 | 2016-10-24 | 0.550 | 1,996,000 | -100,000 | 0.25% | 1,097,800 |
| 2016-10-25 | 2016-10-20 | 0.540 | 2,096,000 | +148,000 | 0.26% | 1,131,840 |
| 2016-10-24 | 2016-10-19 | 0.570 | 1,948,000 | +132,000 | 0.24% | 1,110,360 |
| 2016-09-30 | 2016-09-28 | 0.490 | 1,816,000 | -52,000 | 0.23% | 889,840 |
| 2016-09-28 | 2016-09-26 | 0.485 | 1,868,000 | -40,000 | 0.23% | 905,980 |
| 2016-09-23 | 2016-09-21 | 0.510 | 1,908,000 | -120,000 | 0.24% | 973,080 |
| 2016-09-13 | 2016-09-09 | 0.530 | 2,028,000 | +100,000 | 0.25% | 1,074,840 |
| 2016-09-12 | 2016-09-08 | 0.540 | 1,928,000 | +48,000 | 0.24% | 1,041,120 |
| 2016-09-09 | 2016-09-07 | 0.530 | 1,880,000 | +192,000 | 0.24% | 996,400 |
| 2016-08-31 | 2016-08-29 | 0.470 | 1,688,000 | -72,000 | 0.21% | 793,360 |
| 2016-08-30 | 2016-08-26 | 0.455 | 1,760,000 | +52,000 | 0.22% | 800,800 |
| 2016-08-22 | 2016-08-18 | 0.465 | 1,708,000 | -52,000 | 0.21% | 794,220 |
| 2016-08-19 | 2016-08-17 | 0.460 | 1,760,000 | -12,000 | 0.22% | 809,600 |
| 2016-08-18 | 2016-08-16 | 0.460 | 1,772,000 | -16,000 | 0.22% | 815,120 |
| 2016-08-17 | 2016-08-15 | 0.460 | 1,788,000 | -4,000 | 0.22% | 822,480 |
| 2016-08-16 | 2016-08-12 | 0.455 | 1,792,000 | -12,000 | 0.22% | 815,360 |
| 2016-08-15 | 2016-08-11 | 0.455 | 1,804,000 | +56,000 | 0.23% | 820,820 |
| 2016-08-10 | 2016-08-08 | 0.470 | 1,748,000 | -56,000 | 0.22% | 821,560 |
| 2016-08-09 | 2016-08-05 | 0.465 | 1,804,000 | +80,000 | 0.23% | 838,860 |
| 2016-08-08 | 2016-08-04 | 0.440 | 1,724,000 | -40,000 | 0.22% | 758,560 |
| 2016-08-01 | 2016-07-28 | 0.430 | 1,764,000 | -4,000 | 0.22% | 758,520 |
| 2016-07-26 | 2016-07-22 | 0.425 | 1,768,000 | -40,000 | 0.22% | 751,400 |
| 2016-07-18 | 2016-07-14 | 0.420 | 1,808,000 | -4,000 | 0.23% | 759,360 |
| 2016-07-15 | 2016-07-13 | 0.395 | 1,812,000 | -48,000 | 0.23% | 715,740 |
| 2016-07-14 | 2016-07-12 | 0.400 | 1,860,000 | -8,000 | 0.23% | 744,000 |
| 2016-07-13 | 2016-07-11 | 0.390 | 1,868,000 | +40,000 | 0.23% | 728,520 |
| 2016-07-12 | 2016-07-08 | 0.395 | 1,828,000 | +4,000 | 0.23% | 722,060 |
| 2016-07-05 | 2016-06-30 | 0.415 | 1,824,000 | -4,000 | 0.23% | 756,960 |
| 2016-06-28 | 2016-06-24 | 0.430 | 1,828,000 | -44,000 | 0.23% | 786,040 |
| 2016-06-24 | 2016-06-22 | 0.425 | 1,872,000 | +56,000 | 0.23% | 795,600 |
| 2016-06-20 | 2016-06-16 | 0.440 | 1,816,000 | +40,000 | 0.23% | 799,040 |
| 2016-06-16 | 2016-06-14 | 0.445 | 1,776,000 | -244,000 | 0.22% | 790,320 |
| 2016-06-15 | 2016-06-13 | 0.445 | 2,020,000 | +244,000 | 0.25% | 898,900 |
| 2016-06-10 | 2016-06-07 | 0.460 | 1,776,000 | +20,000 | 0.22% | 816,960 |
| 2016-06-03 | 2016-06-01 | 0.500 | 1,756,000 | -12,000 | 0.22% | 878,000 |
| 2016-06-02 | 2016-05-31 | 0.530 | 1,768,000 | +40,000 | 0.22% | 937,040 |
| 2016-05-31 | 2016-05-27 | 0.570 | 1,728,000 | -8,000 | 0.22% | 984,960 |
| 2016-05-30 | 2016-05-26 | 0.580 | 1,736,000 | -60,000 | 0.22% | 1,006,880 |
| 2016-05-27 | 2016-05-25 | 0.580 | 1,796,000 | +68,000 | 0.22% | 1,041,680 |
| 2016-05-24 | 2016-05-20 | 0.570 | 1,728,000 | +44,000 | 0.22% | 984,960 |
| 2016-05-23 | 2016-05-19 | 0.530 | 1,684,000 | -200,000 | 0.21% | 892,520 |
| 2016-05-20 | 2016-05-18 | 0.580 | 1,884,000 | +64,000 | 0.24% | 1,092,720 |
| 2016-05-19 | 2016-05-17 | 0.590 | 1,820,000 | -60,000 | 0.23% | 1,073,800 |
| 2016-05-17 | 2016-05-13 | 0.590 | 1,880,000 | -132,000 | 0.24% | 1,109,200 |
| 2016-05-16 | 2016-05-12 | 0.590 | 2,012,000 | -180,000 | 0.25% | 1,187,080 |
| 2016-05-13 | 2016-05-11 | 0.600 | 2,192,000 | +216,000 | 0.27% | 1,315,200 |
| 2016-05-09 | 2016-05-05 | 0.550 | 1,976,000 | +28,000 | 0.25% | 1,086,800 |
| 2016-05-06 | 2016-05-04 | 0.540 | 1,948,000 | -40,000 | 0.24% | 1,051,920 |
| 2016-05-05 | 2016-05-03 | 0.540 | 1,988,000 | -104,000 | 0.25% | 1,073,520 |
| 2016-05-04 | 2016-04-29 | 0.550 | 2,092,000 | +100,000 | 0.26% | 1,150,600 |
| 2016-05-03 | 2016-04-28 | 0.520 | 1,992,000 | -40,000 | 0.25% | 1,035,840 |
| 2016-04-29 | 2016-04-27 | 0.440 | 2,032,000 | +124,000 | 0.25% | 894,080 |
| 2016-04-28 | 2016-04-26 | 0.445 | 1,908,000 | -24,000 | 0.24% | 849,060 |
| 2016-04-20 | 2016-04-18 | 0.390 | 1,932,000 | +48,000 | 0.24% | 753,480 |
| 2016-04-19 | 2016-04-15 | 0.370 | 1,884,000 | -100,000 | 0.24% | 697,080 |
| 2016-04-14 | 2016-04-12 | 0.375 | 1,984,000 | -4,000 | 0.25% | 744,000 |
| 2016-04-08 | 2016-04-06 | 0.375 | 1,988,000 | +4,000 | 0.25% | 745,500 |
| 2016-04-05 | 2016-03-31 | 0.385 | 1,984,000 | -16,000 | 0.25% | 763,840 |
| 2016-03-30 | 2016-03-24 | 0.380 | 2,000,000 | +12,000 | 0.25% | 760,000 |
| 2016-03-29 | 2016-03-23 | 0.380 | 1,988,000 | -4,000 | 0.25% | 755,440 |
| 2016-03-16 | 2016-03-14 | 0.380 | 1,992,000 | -40,000 | 0.25% | 756,960 |
| 2016-03-14 | 2016-03-10 | 0.365 | 2,032,000 | -88,000 | 0.25% | 741,680 |
| 2016-03-11 | 2016-03-09 | 0.375 | 2,120,000 | -32,000 | 0.27% | 795,000 |
| 2016-03-10 | 2016-03-08 | 0.380 | 2,152,000 | +28,000 | 0.27% | 817,760 |
| 2016-03-09 | 2016-03-07 | 0.385 | 2,124,000 | +24,000 | 0.27% | 817,740 |
| 2016-02-23 | 2016-02-19 | 0.300 | 2,100,000 | -100,000 | 0.26% | 630,000 |
| 2016-02-22 | 2016-02-18 | 0.295 | 2,200,000 | +92,000 | 0.27% | 649,000 |
| 2016-02-16 | 2016-02-12 | 0.275 | 2,108,000 | -36,000 | 0.26% | 579,700 |
| 2016-02-03 | 2016-02-01 | 0.285 | 2,144,000 | -60,000 | 0.27% | 611,040 |
| 2016-02-02 | 2016-01-29 | 0.305 | 2,204,000 | -20,000 | 0.28% | 672,220 |
| 2016-02-01 | 2016-01-28 | 0.290 | 2,224,000 | -52,000 | 0.28% | 644,960 |
| 2016-01-19 | 2016-01-15 | 0.310 | 2,276,000 | +100,000 | 0.28% | 705,560 |
| 2016-01-18 | 2016-01-14 | 0.315 | 2,176,000 | -24,000 | 0.27% | 685,440 |
| 2016-01-12 | 2016-01-08 | 0.315 | 2,200,000 | -4,000 | 0.27% | 693,000 |
| 2016-01-11 | 2016-01-07 | 0.300 | 2,204,000 | +4,000 | 0.28% | 661,200 |
| 2016-01-06 | 2016-01-04 | 0.320 | 2,200,000 | -48,000 | 0.27% | 704,000 |
| 2016-01-05 | 2015-12-31 | 0.335 | 2,248,000 | -8,000 | 0.28% | 753,080 |
| 2015-12-29 | 2015-12-24 | 0.330 | 2,256,000 | +4,000 | 0.28% | 744,480 |
| 2015-12-28 | 2015-12-22 | 0.325 | 2,252,000 | +20,000 | 0.28% | 731,900 |
| 2015-12-21 | 2015-12-17 | 0.345 | 2,232,000 | -4,000 | 0.28% | 770,040 |
| 2015-12-18 | 2015-12-16 | 0.340 | 2,236,000 | -4,000 | 0.28% | 760,240 |
| 2015-12-17 | 2015-12-15 | 0.345 | 2,240,000 | +16,000 | 0.28% | 772,800 |
| 2015-12-16 | 2015-12-14 | 0.330 | 2,224,000 | +40,000 | 0.28% | 733,920 |
| 2015-12-14 | 2015-12-10 | 0.370 | 2,184,000 | +128,000 | 0.27% | 808,080 |
| 2015-12-11 | 2015-12-09 | 0.390 | 2,056,000 | -68,000 | 0.26% | 801,840 |
| 2015-12-10 | 2015-12-08 | 0.395 | 2,124,000 | +76,000 | 0.27% | 838,980 |
| 2015-12-09 | 2015-12-07 | 0.390 | 2,048,000 | -4,000 | 0.26% | 798,720 |
| 2015-12-08 | 2015-12-04 | 0.395 | 2,052,000 | +108,000 | 0.26% | 810,540 |
| 2015-12-07 | 2015-12-03 | 0.400 | 1,944,000 | -100,000 | 0.24% | 777,600 |
| 2015-12-04 | 2015-12-02 | 0.405 | 2,044,000 | +100,000 | 0.26% | 827,820 |
| 2015-12-02 | 2015-11-30 | 0.405 | 1,944,000 | -100,000 | 0.24% | 787,320 |
| 2015-12-01 | 2015-11-27 | 0.405 | 2,044,000 | +100,000 | 0.26% | 827,820 |
| 2015-11-25 | 2015-11-23 | 0.430 | 1,944,000 | +40,000 | 0.24% | 835,920 |
| 2015-11-20 | 2015-11-18 | 0.445 | 1,904,000 | -4,000 | 0.24% | 847,280 |
| 2015-11-18 | 2015-11-16 | 0.405 | 1,908,000 | +8,000 | 0.24% | 772,740 |
| 2015-11-16 | 2015-11-12 | 0.425 | 1,900,000 | -96,000 | 0.24% | 807,500 |
| 2015-11-09 | 2015-11-05 | 0.450 | 1,996,000 | -200,000 | 0.25% | 898,200 |
| 2015-11-06 | 2015-11-04 | 0.450 | 2,196,000 | -12,000 | 0.27% | 988,200 |
| 2015-11-03 | 2015-10-30 | 0.415 | 2,208,000 | -52,000 | 0.28% | 916,320 |
| 2015-10-29 | 2015-10-27 | 0.405 | 2,260,000 | -88,000 | 0.28% | 915,300 |
| 2015-10-28 | 2015-10-26 | 0.410 | 2,348,000 | +112,000 | 0.29% | 962,680 |
| 2015-10-27 | 2015-10-23 | 0.420 | 2,236,000 | -52,000 | 0.28% | 939,120 |
| 2015-10-26 | 2015-10-22 | 0.405 | 2,288,000 | +48,000 | 0.29% | 926,640 |
| 2015-10-22 | 2015-10-19 | 0.425 | 2,240,000 | -4,000 | 0.28% | 952,000 |
| 2015-10-19 | 2015-10-15 | 0.420 | 2,244,000 | -8,000 | 0.28% | 942,480 |
| 2015-10-16 | 2015-10-14 | 0.420 | 2,252,000 | +8,000 | 0.28% | 945,840 |
| 2015-10-13 | 2015-10-09 | 0.445 | 2,244,000 | +40,000 | 0.28% | 998,580 |
| 2015-10-12 | 2015-10-08 | 0.435 | 2,204,000 | +208,000 | 0.28% | 958,740 |
| 2015-10-09 | 2015-10-07 | 0.410 | 1,996,000 | +44,000 | 0.25% | 818,360 |
| 2015-10-08 | 2015-10-06 | 0.420 | 1,952,000 | -40,000 | 0.24% | 819,840 |
| 2015-10-05 | 2015-09-30 | 0.400 | 1,992,000 | -4,000 | 0.25% | 796,800 |
| 2015-09-25 | 2015-09-23 | 0.415 | 1,996,000 | -8,000 | 0.25% | 828,340 |
| 2015-09-24 | 2015-09-22 | 0.440 | 2,004,000 | +28,000 | 0.25% | 881,760 |
| 2015-09-22 | 2015-09-18 | 0.425 | 1,976,000 | -200,000 | 0.25% | 839,800 |
| 2015-09-21 | 2015-09-17 | 0.420 | 2,176,000 | +40,000 | 0.27% | 913,920 |
| 2015-09-18 | 2015-09-16 | 0.440 | 2,136,000 | -80,000 | 0.27% | 939,840 |
| 2015-09-17 | 2015-09-15 | 0.425 | 2,216,000 | -240,000 | 0.28% | 941,800 |
| 2015-09-16 | 2015-09-14 | 0.435 | 2,456,000 | -28,000 | 0.31% | 1,068,360 |
| 2015-09-15 | 2015-09-11 | 0.455 | 2,484,000 | +396,000 | 0.31% | 1,130,220 |
| 2015-09-04 | 2015-09-01 | 0.405 | 2,088,000 | -100,000 | 0.26% | 845,640 |
| 2015-09-01 | 2015-08-28 | 0.420 | 2,188,000 | +100,000 | 0.27% | 918,960 |
| 2015-08-31 | 2015-08-27 | 0.425 | 2,088,000 | -12,000 | 0.26% | 887,400 |
| 2015-08-27 | 2015-08-25 | 0.415 | 2,100,000 | -36,000 | 0.26% | 871,500 |
| 2015-08-26 | 2015-08-24 | 0.395 | 2,136,000 | -8,000 | 0.27% | 843,720 |
| 2015-08-25 | 2015-08-21 | 0.440 | 2,144,000 | +148,000 | 0.27% | 943,360 |
| 2015-08-24 | 2015-08-20 | 0.450 | 1,996,000 | -32,000 | 0.25% | 898,200 |
| 2015-08-20 | 2015-08-18 | 0.460 | 2,028,000 | -20,000 | 0.25% | 932,880 |
| 2015-08-19 | 2015-08-17 | 0.455 | 2,048,000 | -4,000 | 0.26% | 931,840 |
| 2015-08-17 | 2015-08-13 | 0.490 | 2,052,000 | +16,000 | 0.26% | 1,005,480 |
| 2015-08-14 | 2015-08-12 | 0.520 | 2,036,000 | +4,000 | 0.25% | 1,058,720 |
| 2015-08-12 | 2015-08-10 | 0.580 | 2,032,000 | -20,000 | 0.25% | 1,178,560 |
| 2015-08-03 | 2015-07-30 | 0.590 | 2,052,000 | -20,000 | 0.26% | 1,210,680 |
| 2015-07-31 | 2015-07-29 | 0.590 | 2,072,000 | +20,000 | 0.26% | 1,222,480 |
| 2015-07-30 | 2015-07-28 | 0.630 | 2,052,000 | -100,000 | 0.26% | 1,292,760 |
| 2015-07-29 | 2015-07-27 | 0.600 | 2,152,000 | -24,000 | 0.27% | 1,291,200 |
| 2015-07-28 | 2015-07-24 | 0.730 | 2,176,000 | +8,000 | 0.27% | 1,588,480 |
| 2015-07-24 | 2015-07-22 | 0.710 | 2,168,000 | -24,000 | 0.27% | 1,539,280 |
| 2015-07-22 | 2015-07-20 | 0.760 | 2,192,000 | +108,000 | 0.27% | 1,665,920 |
| 2015-07-16 | 2015-07-14 | 0.790 | 2,084,000 | -4,000 | 0.26% | 1,646,360 |
| 2015-07-15 | 2015-07-13 | 0.830 | 2,088,000 | +184,000 | 0.26% | 1,733,040 |
| 2015-07-14 | 2015-07-10 | 0.720 | 1,904,000 | +4,000 | 0.24% | 1,370,880 |
| 2015-07-13 | 2015-07-09 | 0.650 | 1,900,000 | -52,000 | 0.24% | 1,235,000 |
| 2015-07-10 | 2015-07-08 | 0.410 | 1,952,000 | -28,000 | 0.24% | 800,320 |
| 2015-07-09 | 2015-07-07 | 0.570 | 1,980,000 | -204,000 | 0.25% | 1,128,600 |
| 2015-07-08 | 2015-07-06 | 0.710 | 2,184,000 | -184,000 | 0.27% | 1,550,640 |
| 2015-07-07 | 2015-07-03 | 0.840 | 2,368,000 | -124,000 | 0.30% | 1,989,120 |
| 2015-07-06 | 2015-07-02 | 0.930 | 2,492,000 | +8,000 | 0.31% | 2,317,560 |
| 2015-07-03 | 2015-06-30 | 0.970 | 2,484,000 | -740,000 | 0.31% | 2,409,480 |
| 2015-07-02 | 2015-06-29 | 0.990 | 3,224,000 | -208,000 | 0.40% | 3,191,760 |
| 2015-06-30 | 2015-06-26 | 1.050 | 3,432,000 | +44,000 | 0.43% | 3,603,600 |
| 2015-06-26 | 2015-06-24 | 1.090 | 3,388,000 | +52,000 | 0.42% | 3,692,920 |
| 2015-06-25 | 2015-06-23 | 1.090 | 3,336,000 | +64,000 | 0.42% | 3,636,240 |
| 2015-06-24 | 2015-06-22 | 1.130 | 3,272,000 | +76,000 | 0.41% | 3,697,360 |
| 2015-06-23 | 2015-06-19 | 1.070 | 3,196,000 | -8,000 | 0.40% | 3,419,720 |
| 2015-06-22 | 2015-06-18 | 1.070 | 3,204,000 | -28,000 | 0.40% | 3,428,280 |
| 2015-06-19 | 2015-06-17 | 1.070 | 3,232,000 | -24,000 | 0.40% | 3,458,240 |
| 2015-06-18 | 2015-06-16 | 1.100 | 3,256,000 | -8,000 | 0.41% | 3,581,600 |
| 2015-06-17 | 2015-06-15 | 1.080 | 3,264,000 | +140,000 | 0.41% | 3,525,120 |
| 2015-06-16 | 2015-06-12 | 1.110 | 3,124,000 | -88,000 | 0.39% | 3,467,640 |
| 2015-06-15 | 2015-06-11 | 1.110 | 3,212,000 | -16,000 | 0.40% | 3,565,320 |
| 2015-06-12 | 2015-06-10 | 1.130 | 3,228,000 | +72,000 | 0.40% | 3,647,640 |
| 2015-06-11 | 2015-06-09 | 1.040 | 3,156,000 | -348,000 | 0.39% | 3,282,240 |
| 2015-06-10 | 2015-06-08 | 1.130 | 3,504,000 | -92,000 | 0.44% | 3,959,520 |
| 2015-06-09 | 2015-06-05 | 1.170 | 3,596,000 | -124,000 | 0.45% | 4,207,320 |
| 2015-06-08 | 2015-06-04 | 1.200 | 3,720,000 | +400,000 | 0.46% | 4,464,000 |
| 2015-06-05 | 2015-06-03 | 1.260 | 3,320,000 | -688,000 | 0.41% | 4,183,200 |
| 2015-06-04 | 2015-06-02 | 1.310 | 4,008,000 | -152,000 | 0.50% | 5,250,480 |
| 2015-06-03 | 2015-06-01 | 1.320 | 4,160,000 | +8,000 | 0.52% | 5,491,200 |
| 2015-06-02 | 2015-05-29 | 1.270 | 4,152,000 | -844,000 | 0.52% | 5,273,040 |
| 2015-06-01 | 2015-05-28 | 1.340 | 4,996,000 | +524,000 | 0.62% | 6,694,640 |
| 2015-05-29 | 2015-05-27 | 1.190 | 4,472,000 | +692,000 | 0.56% | 5,321,680 |
| 2015-05-28 | 2015-05-26 | 1.190 | 3,780,000 | -168,000 | 0.47% | 4,498,200 |
| 2015-05-27 | 2015-05-22 | 1.280 | 3,948,000 | +528,000 | 0.49% | 5,053,440 |
| 2015-05-26 | 2015-05-21 | 1.430 | 3,420,000 | -4,260,000 | 0.43% | 4,890,600 |
| 2015-05-22 | 2015-05-20 | 1.040 | 7,680,000 | +3,496,000 | 0.96% | 7,987,200 |
| 2015-05-21 | 2015-05-19 | 0.910 | 4,184,000 | -72,000 | 0.52% | 3,807,440 |
| 2015-05-20 | 2015-05-18 | 0.940 | 4,256,000 | +236,000 | 0.53% | 4,000,640 |
| 2015-05-19 | 2015-05-15 | 0.920 | 4,020,000 | +156,000 | 0.50% | 3,698,400 |
| 2015-05-18 | 2015-05-14 | 0.970 | 3,864,000 | -364,000 | 0.48% | 3,748,080 |
| 2015-05-15 | 2015-05-13 | 1.020 | 4,228,000 | -900,000 | 0.53% | 4,312,560 |
| 2015-05-14 | 2015-05-12 | 0.970 | 5,128,000 | 0.64% | 4,974,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy