History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 46,990 +0 0.12% 19,266
2025-10-13 2025-10-09 0.410 46,990 +0 0.12% 19,266
2025-10-10 2025-10-08 0.410 46,990 +0 0.12% 19,266
2025-10-09 2025-10-06 0.410 46,990 +0 0.12% 19,266
2025-10-08 2025-10-03 0.410 46,990 +0 0.12% 19,266
2025-10-06 2025-10-02 0.410 46,990 +0 0.12% 19,266
2025-10-03 2025-09-30 0.410 46,990 +0 0.12% 19,266
2025-10-02 2025-09-29 0.410 46,990 +0 0.12% 19,266
2025-09-30 2025-09-26 0.400 46,990 +0 0.12% 18,796
2025-09-29 2025-09-25 0.400 46,990 -40,000 0.12% 18,796
2025-09-10 2025-09-08 0.435 86,990 -50,000 0.23% 37,841
2025-08-08 2025-08-06 0.390 136,990 +80,000 0.36% 53,426
2024-05-24 2024-05-22 0.510 56,990 +30,000 0.15% 29,065
2024-03-12 2024-03-08 0.500 26,990 -388 0.07% 13,495
2023-07-18 2023-07-13 1.008 27,378 +4,193 0.11% 27,590
2023-07-14 2023-07-12 1.016 23,185 -9,145 0.11% 23,561
2023-06-16 2023-06-14 0.703 32,330 -1,422,925 0.11% 22,724
2023-06-14 2023-06-12 0.677 1,455,255 -1,529,203 4.84% 985,902
2023-05-23 2023-05-19 0.982 2,984,458 +2,952,128 9.93% 2,931,759
2023-03-30 2023-03-28 1.101 32,330 +2,362 0.12% 35,592
2023-03-22 2023-03-20 1.270 29,968 +1,181 0.11% 38,067
2023-03-14 2023-03-10 1.372 28,787 +5,904 0.11% 39,493
2023-03-13 2023-03-09 1.609 22,883 -11,809 0.09% 36,819
2022-11-24 2022-11-22 2.541 34,692 -229 0.14% 88,136
2022-10-14 2022-10-12 3.684 34,921 -118,085 0.14% 128,641
2022-10-12 2022-10-10 3.387 153,006 +129,894 0.61% 518,291
2022-09-15 2022-09-13 3.303 23,112 -152,330 0.09% 76,332
2022-09-09 2022-09-07 2.456 175,442 +33,064 0.70% 430,860
2022-09-07 2022-09-05 2.371 142,378 +51,957 0.57% 337,603
2022-08-30 2022-08-26 2.541 90,421 +27,160 0.36% 229,718
2022-08-26 2022-08-24 2.371 63,261 +2,362 0.25% 150,003
2022-08-22 2022-08-18 2.456 60,899 +23,617 0.24% 149,559
2022-08-18 2022-08-16 2.371 37,282 -1,013,750 0.15% 88,402
2022-08-15 2022-08-11 2.541 1,051,032 -590,425 4.20% 2,670,189
2022-08-11 2022-08-09 2.498 1,641,457 +10,627 6.55% 4,100,685
2022-08-10 2022-08-08 2.456 1,630,830 -477,064 6.51% 4,005,083
2022-08-05 2022-08-03 2.583 2,107,894 -2,829,319 8.41% 5,444,443
2022-08-04 2022-08-02 2.414 4,937,213 +48,415 19.71% 11,916,030
2022-08-02 2022-07-29 2.286 4,888,798 +4,175,490 19.51% 11,178,171
2022-07-29 2022-07-27 1.694 713,308 -118,086 3.42% 1,208,125
2022-07-27 2022-07-25 1.524 831,394 -4,014,893 3.98% 1,267,314
2022-06-10 2022-06-08 1.499 4,846,287 +23,617 23.21% 7,264,191
2022-06-09 2022-06-07 1.863 4,822,670 -35,426 23.10% 8,984,938
2022-06-08 2022-06-06 1.143 4,858,096 -5,904 23.27% 5,553,985
2022-06-07 2022-06-02 1.169 4,864,000 -11,808 23.30% 5,684,307
2022-06-01 2022-05-30 1.203 4,875,808 -11,809 23.35% 5,863,269
2022-05-31 2022-05-27 1.186 4,887,617 -7,085 23.41% 5,794,688
2022-05-27 2022-05-25 1.203 4,894,702 -11,809 23.44% 5,885,989
2022-05-26 2022-05-24 1.203 4,906,511 -23,617 23.50% 5,900,190
2022-05-25 2022-05-23 1.203 4,930,128 -5,904 23.61% 5,928,590
2022-05-17 2022-05-13 1.253 4,936,032 -37,787 23.64% 6,186,493
2022-05-16 2022-05-12 1.186 4,973,819 -12,989 23.82% 5,896,888
2022-05-03 2022-04-28 1.304 4,986,808 -11,809 23.89% 6,503,516
2022-04-27 2022-04-25 1.524 4,998,617 +2,456,170 23.94% 7,619,513
2022-04-13 2022-04-11 1.440 2,542,447 -11,808 13.80% 3,660,207
2022-04-07 2022-04-04 1.270 2,554,255 -17,713 13.87% 3,244,594
2022-03-29 2022-03-25 1.313 2,571,968 -11,809 13.96% 3,375,998
2022-03-25 2022-03-23 1.338 2,583,777 -17,712 14.03% 3,457,140
2022-03-18 2022-03-16 1.355 2,601,489 -11,809 14.12% 3,524,900
2022-03-16 2022-03-14 1.296 2,613,298 -3,542 14.19% 3,385,987
2022-02-22 2022-02-18 1.609 2,616,840 -591 14.21% 4,210,519
2022-02-18 2022-02-16 1.592 2,617,431 -17,713 14.21% 4,167,139
2022-02-17 2022-02-15 1.651 2,635,144 -35,425 14.30% 4,351,549
2022-02-15 2022-02-11 1.702 2,670,569 -11,809 14.50% 4,545,742
2022-02-14 2022-02-10 1.761 2,682,378 -12,989 14.56% 4,724,852
2022-02-11 2022-02-09 1.761 2,695,367 -35,425 14.63% 4,747,731
2022-01-27 2022-01-25 1.719 2,730,792 -230 14.82% 4,694,502
2022-01-26 2022-01-24 1.694 2,731,022 -559 14.83% 4,625,515
2022-01-17 2022-01-13 2.007 2,731,581 +2,707,669 14.83% 5,482,357
2022-01-05 2022-01-03 1.931 23,912 -591 0.19% 46,170
2022-01-03 2021-12-29 1.846 24,503 -295 0.20% 45,236
2021-12-30 2021-12-28 1.728 24,798 -886 0.20% 42,840
2021-12-13 2021-12-09 1.815 25,684 -914 0.21% 46,626
2021-10-08 2021-10-06 3.598 26,598 -122,289 0.21% 95,700
2021-09-08 2021-09-06 4.579 148,887 -61,145 1.17% 681,799
2021-08-10 2021-08-06 3.271 210,032 -91,717 1.65% 687,000
2021-04-26 2021-04-22 4.252 301,749 -36,687 2.37% 1,283,100
2021-02-25 2021-02-23 5.233 338,436 -611 2.66% 1,771,201
2021-02-23 2021-02-19 4.906 339,047 -1,957 2.67% 1,663,499
2021-01-18 2021-01-14 5.888 341,004 -4,586 2.68% 2,007,720
2020-12-16 2020-12-14 4.252 345,590 +43,230 2.72% 1,469,521
2020-10-07 2020-10-05 7.196 302,360 -17,732 2.38% 2,175,797
2020-09-29 2020-09-25 6.215 320,092 -35,648 2.52% 1,989,297
2020-09-28 2020-09-24 9.159 355,740 +17,732 2.80% 3,258,082
2020-09-23 2020-09-21 12.102 338,008 +14,063 2.66% 4,090,722
2020-09-21 2020-09-17 9.486 323,945 +3,302 2.55% 3,072,844
2020-09-18 2020-09-16 11.775 320,643 +18,344 2.52% 3,775,683
2020-07-20 2020-07-16 9.486 302,299 -49,894 2.38% 2,867,517
2020-06-18 2020-06-16 5.561 352,193 +611 2.77% 1,958,398
2020-06-17 2020-06-15 5.233 351,582 -56,559 2.76% 1,840,000
2020-06-16 2020-06-12 5.233 408,141 -91,717 3.21% 2,136,001
2020-06-09 2020-06-05 5.233 499,858 -97,831 3.93% 2,616,001
2020-06-08 2020-06-04 5.233 597,689 +122 4.70% 3,127,998
2020-06-05 2020-06-03 5.233 597,567 +306 4.70% 3,127,360
2020-06-04 2020-06-02 5.233 597,261 +917 4.70% 3,125,758
2020-06-03 2020-06-01 5.233 596,344 +5,503 4.69% 3,120,959
2020-05-21 2020-05-19 4.906 590,841 +67,259 4.65% 2,898,899
2020-05-19 2020-05-15 4.906 523,582 +550 4.12% 2,568,900
2020-05-18 2020-05-14 4.579 523,032 +58,088 4.11% 2,395,122
2020-05-05 2020-04-29 5.233 464,944 +1,223 3.66% 2,433,279
2020-04-29 2020-04-27 5.233 463,721 +611 3.65% 2,426,878
2020-04-24 2020-04-22 5.561 463,110 +12,229 3.64% 2,575,161
2020-04-22 2020-04-20 5.561 450,881 -244,579 3.55% 2,507,160
2020-04-17 2020-04-15 5.888 695,460 +6,115 5.47% 4,094,642
2020-04-08 2020-04-06 5.888 689,345 +11,923 5.42% 4,058,639
2020-04-07 2020-04-03 5.561 677,422 +3,363 5.33% 3,766,860
2020-04-03 2020-04-01 5.561 674,059 +1,834 5.30% 3,748,160
2020-04-02 2020-03-31 5.888 672,225 +15,653 5.29% 3,957,842
2020-04-01 2020-03-30 5.888 656,572 +3,058 5.16% 3,865,682
2020-03-31 2020-03-27 5.233 653,514 +1,222 5.14% 3,420,158
2020-03-26 2020-03-24 5.233 652,292 +6,115 5.13% 3,413,762
2020-03-25 2020-03-23 4.579 646,177 +3,669 5.08% 2,959,040
2020-03-24 2020-03-20 4.579 642,508 +6,114 5.05% 2,942,238
2020-03-06 2020-03-04 5.561 636,394 +111,589 5.00% 3,538,721
2020-03-05 2020-03-03 5.888 524,805 +204,835 4.13% 3,089,881
2020-03-04 2020-03-02 5.561 319,970 +36,687 2.52% 1,779,219
2020-02-25 2020-02-21 5.888 283,283 -32,713 2.23% 1,667,878
2020-01-15 2020-01-13 8.504 315,996 +103,946 2.48% 2,687,362
2020-01-14 2020-01-10 9.813 212,050 +102,907 1.67% 2,080,802
2020-01-13 2020-01-09 9.159 109,143 -612 0.86% 999,598
2020-01-09 2020-01-07 9.813 109,755 +32,713 0.86% 1,077,003
2020-01-03 2019-12-31 7.523 77,042 -63,774 0.72% 579,598
2019-11-11 2019-11-07 6.542 140,816 -306 1.32% 921,199
2019-03-21 2019-03-19 11.448 141,122 -611 1.32% 1,615,601
2018-11-21 2018-11-19 35.980 141,733 -18,344 1.32% 5,099,586
2018-09-13 2018-09-11 43.830 160,077 -6,114 1.50% 7,016,249
2018-08-31 2018-08-29 48.410 166,191 -61 1.55% 8,045,267
2018-07-13 2018-07-11 48.737 166,252 -22,318 1.55% 8,102,600
2018-05-25 2018-05-23 59.858 188,570 -2,752 1.76% 11,287,427
2018-04-25 2018-04-23 60.185 191,322 -34,546 1.79% 11,514,736
2018-02-14 2018-02-12 63.783 225,868 +8,743 2.11% 14,406,570
2018-02-13 2018-02-09 62.802 217,125 +42,801 2.03% 13,635,853
2018-01-30 2018-01-26 75.558 174,324 -611 1.63% 13,171,657
2018-01-12 2018-01-10 81.773 174,935 -13,452 1.63% 14,305,004
2017-12-07 2017-12-05 91.586 188,387 -3,057 1.76% 17,253,620
2017-12-05 2017-12-01 88.315 191,444 -20,483 1.79% 16,907,399
2017-12-04 2017-11-30 98.128 211,927 -42,802 1.98% 20,795,952
2017-11-22 2017-11-20 99.763 254,729 -42,801 2.38% 25,412,623
2017-11-16 2017-11-14 98.128 297,530 -30,572 2.78% 29,195,995
2017-11-09 2017-11-07 104.670 328,102 -27,760 3.07% 34,342,359
2017-11-03 2017-11-01 127.566 355,862 -30,572 3.33% 45,395,990
2017-11-01 2017-10-30 124.295 386,434 -3,058 3.61% 48,031,947
2017-10-30 2017-10-26 111.212 389,492 -305 3.64% 43,316,038
2017-10-25 2017-10-23 109.576 389,797 -18,344 3.64% 42,712,458
2017-10-24 2017-10-20 101.399 408,141 -30,572 3.81% 41,385,021
2017-10-19 2017-10-17 91.586 438,713 -6,115 4.10% 40,179,988
2017-10-18 2017-10-16 89.951 444,828 -18,343 4.16% 40,012,536
2017-10-17 2017-10-13 93.222 463,171 -1,223 4.33% 43,177,499
2017-10-13 2017-10-11 94.857 464,394 -1,529 4.34% 44,051,009
2017-10-10 2017-10-06 98.128 465,923 -4,280 4.35% 45,720,047
2017-10-09 2017-10-04 98.128 470,203 -3,057 4.39% 46,140,035
2017-10-06 2017-10-03 96.492 473,260 -4,891 4.42% 45,666,012
2017-09-28 2017-09-26 93.222 478,151 -15,287 4.47% 44,573,958
2017-09-22 2017-09-20 86.680 493,438 +30,573 4.61% 42,771,032
2017-09-21 2017-09-19 93.222 462,865 -152,862 4.33% 43,148,974
2017-09-18 2017-09-14 88.315 615,727 -33,507 5.75% 54,378,000
2017-09-15 2017-09-13 88.315 649,234 -1,529 6.07% 57,337,174
2017-09-14 2017-09-12 99.763 650,763 -16,264 6.08% 64,922,309
2017-09-01 2017-08-30 91.586 667,027 -4,281 6.23% 61,090,364
2017-08-31 2017-08-29 93.222 671,308 -3,362 6.27% 62,580,344
2017-08-17 2017-08-15 98.128 674,670 -6,910 6.31% 66,203,953
2017-08-09 2017-08-07 101.399 681,580 -3,057 6.37% 69,111,417
2017-08-04 2017-08-02 104.670 684,637 +91,717 6.40% 71,660,793
2017-08-03 2017-08-01 112.847 592,920 +1,223 5.54% 66,909,296
2017-07-26 2017-07-24 109.576 591,697 -47,510 5.53% 64,835,885
2017-07-12 2017-07-10 124.295 639,207 -1,834 5.97% 79,450,454
2017-06-28 2017-06-26 125.931 641,041 +519,730 5.99% 80,726,812
2017-06-07 2017-06-05 134.108 121,311 -7,949 1.13% 16,268,792
2017-06-06 2017-06-02 137.379 129,260 -6,420 1.21% 17,757,618
2017-05-24 2017-05-22 134.108 135,680 -673 1.27% 18,195,792
2017-04-24 2017-04-20 109.576 136,353 -611 1.27% 14,941,038
2017-04-21 2017-04-19 107.941 136,964 -15,286 1.28% 14,783,989
2017-04-20 2017-04-18 103.034 152,250 -23,419 1.42% 15,686,972
2017-04-19 2017-04-13 88.315 175,669 -57,720 1.64% 15,514,228
2017-04-18 2017-04-12 88.315 233,389 -72,029 2.18% 20,611,776
2017-04-13 2017-04-11 88.315 305,418 -42,128 2.85% 26,973,025
2017-04-03 2017-03-30 86.680 347,546 -11,006 3.25% 30,125,165
2017-03-22 2017-03-20 96.492 358,552 +6,114 3.35% 34,597,557
2017-03-16 2017-03-14 93.222 352,438 -45,125 3.29% 32,854,802
2017-03-14 2017-03-10 96.492 397,563 +19,872 3.72% 38,361,823
2017-03-13 2017-03-09 96.492 377,691 -611 3.53% 36,444,326
2017-03-10 2017-03-08 99.763 378,302 +22,318 3.54% 37,740,682
2017-03-09 2017-03-07 98.128 355,984 -612 3.33% 34,931,964
2017-03-07 2017-03-03 104.670 356,596 +44,942 3.33% 37,324,819
2017-03-06 2017-03-02 103.034 311,654 +15,041 2.91% 32,111,051
2017-03-03 2017-03-01 98.128 296,613 -26,842 2.77% 29,106,012
2017-03-02 2017-02-28 122.660 323,455 -1,529 3.02% 39,674,951
2017-02-22 2017-02-20 134.108 324,984 -1,529 3.04% 43,582,998
2017-02-21 2017-02-17 140.650 326,513 -3,974 3.05% 45,924,052
2017-02-13 2017-02-09 155.369 330,487 -43,290 3.09% 51,347,494
2017-02-09 2017-02-07 132.473 373,777 -3,363 3.49% 49,515,237
2017-02-08 2017-02-06 148.827 377,140 -306 3.52% 56,128,736
2017-02-03 2017-02-01 170.088 377,446 -612 3.53% 64,199,174
2017-01-24 2017-01-20 196.256 378,058 -101,133 3.53% 74,196,078
2017-01-20 2017-01-18 176.630 479,191 -99,727 4.48% 84,639,615
2017-01-19 2017-01-17 170.088 578,918 -3,057 5.41% 98,467,217
2017-01-17 2017-01-13 161.911 581,975 -50,445 5.44% 94,228,178
2017-01-10 2017-01-06 189.714 632,420 -54,418 5.91% 119,978,894
2017-01-03 2016-12-29 127.566 686,838 +2,446 6.42% 87,617,365
2016-12-30 2016-12-28 130.837 684,392 +61,144 6.40% 89,543,936
2016-12-22 2016-12-20 129.202 623,248 +1,529 5.82% 80,524,726
2016-12-14 2016-12-12 135.744 621,719 +1,162 5.81% 84,394,375
2016-12-07 2016-12-05 137.379 620,557 +6,114 5.80% 85,251,541
2016-11-29 2016-11-25 140.650 614,443 +3,669 5.74% 86,421,405
2016-11-28 2016-11-24 124.295 610,774 +15,286 5.71% 75,916,365
2016-11-25 2016-11-23 137.379 595,488 +50,322 5.57% 81,807,585
2016-11-23 2016-11-21 142.285 545,166 +20,728 5.09% 77,569,195
2016-11-22 2016-11-18 142.285 524,438 +29,961 4.90% 74,619,902
2016-11-21 2016-11-17 127.566 494,477 -8,438 4.62% 63,078,589
2016-11-18 2016-11-16 119.389 502,915 +29,961 4.70% 60,042,494
2016-11-17 2016-11-15 121.024 472,954 -15,470 4.42% 57,238,981
2016-11-16 2016-11-14 121.024 488,424 +15,286 4.56% 59,111,229
2016-11-15 2016-11-11 127.566 473,138 +26,904 4.42% 60,356,452
2016-11-14 2016-11-10 127.566 446,234 +46,592 4.17% 56,924,409
2016-11-11 2016-11-09 130.837 399,642 +107,065 3.73% 52,288,042
2016-11-10 2016-11-08 137.379 292,577 +172,795 2.73% 40,193,955
2016-11-04 2016-11-02 132.473 119,782 -12,229 1.12% 15,867,841
2016-11-03 2016-11-01 129.202 132,011 -61,145 1.23% 17,056,051
2016-11-02 2016-10-31 127.566 193,156 -7,093 1.81% 24,640,191
2016-11-01 2016-10-28 147.192 200,249 -6,726 1.87% 29,475,022
2016-10-31 2016-10-27 140.650 206,975 -1,528 1.93% 29,111,033
2016-10-27 2016-10-25 137.379 208,503 +152,861 1.95% 28,643,947
2016-10-24 2016-10-19 143.921 55,642 -917 0.52% 8,008,048
2016-10-06 2016-10-04 163.547 56,559 -2,446 0.53% 9,250,027
2016-09-28 2016-09-26 161.911 59,005 +6,115 0.55% 9,553,561
2016-09-26 2016-09-22 170.088 52,890 -612 0.49% 8,995,974
2016-09-07 2016-09-05 142.285 53,502 -4,280 0.50% 7,612,557
2016-09-05 2016-09-01 148.827 57,782 -305 0.54% 8,599,540
2016-09-02 2016-08-31 145.556 58,087 -6,115 0.54% 8,454,934
2016-08-31 2016-08-29 140.650 64,202 +306 0.60% 9,030,011
2016-08-30 2016-08-26 140.650 63,896 -194,868 0.60% 8,986,972
2016-08-29 2016-08-25 140.650 258,764 +70,989 2.42% 36,395,155
2016-08-26 2016-08-24 127.566 187,775 +63,040 1.75% 23,953,757
2016-08-25 2016-08-23 129.202 124,735 +60,839 1.17% 16,115,979
2016-08-24 2016-08-22 122.660 63,896 -9,172 0.60% 7,837,476
2016-08-08 2016-08-04 121.024 73,068 -1,834 0.68% 8,843,012
2016-07-28 2016-07-26 122.660 74,902 -124,735 0.70% 9,187,470
2016-07-22 2016-07-20 124.295 199,637 -7,949 1.87% 24,813,950
2016-07-18 2016-07-14 127.566 207,586 +73,679 1.94% 26,480,973
2016-07-15 2016-07-13 129.202 133,907 -4,891 1.25% 17,301,017
2016-07-13 2016-07-11 130.837 138,798 -20,484 1.30% 18,159,942
2016-07-07 2016-07-05 111.212 159,282 +70,316 1.49% 17,714,010
2016-06-06 2016-06-02 111.212 88,966 -3,057 0.83% 9,894,053
2016-05-16 2016-05-12 104.670 92,023 -427,401 0.86% 9,632,026
2016-04-27 2016-04-25 107.941 519,424 -38,521 4.85% 56,066,987
2016-04-20 2016-04-18 104.670 557,945 -3,058 5.21% 58,399,971
2016-04-08 2016-04-06 114.483 561,003 -3,057 5.24% 64,225,056
2016-03-09 2016-03-07 120.370 564,060 +917 5.27% 67,896,031
2016-03-04 2016-03-02 122.333 563,143 +3,058 5.26% 68,890,852
2016-02-29 2016-02-25 117.753 560,085 -3,058 5.23% 65,951,960
2016-02-11 2016-02-04 119.062 563,143 +102,418 5.26% 67,048,851
2016-02-04 2016-02-02 121.024 460,725 +107,003 4.31% 55,758,973
2016-02-03 2016-02-01 124.295 353,722 -611 3.31% 43,965,998
2016-02-02 2016-01-29 124.295 354,333 +107,003 3.31% 44,041,942
2016-02-01 2016-01-28 124.295 247,330 -917 2.31% 30,741,968
2016-01-29 2016-01-27 123.641 248,247 +78,265 2.32% 30,693,547
2016-01-26 2016-01-22 117.753 169,982 +29,043 1.59% 20,015,973
2016-01-25 2016-01-21 124.295 140,939 -7,643 1.32% 17,518,062
2016-01-21 2016-01-19 117.753 148,582 +77,960 1.39% 17,496,048
2016-01-14 2016-01-12 127.566 70,622 -47,082 0.66% 9,008,985
2016-01-13 2016-01-11 129.529 117,704 -106,697 1.10% 15,246,062
2016-01-11 2016-01-07 124.295 224,401 -2,446 2.10% 27,892,000
2016-01-08 2016-01-06 122.333 226,847 +76,431 2.12% 27,750,826
2016-01-07 2016-01-05 122.333 150,416 -76,431 1.41% 18,400,808
2016-01-05 2015-12-31 124.295 226,847 -38,215 2.12% 28,196,026
2016-01-04 2015-12-29 108.595 265,062 +74,291 2.48% 28,784,376
2015-12-30 2015-12-28 98.128 190,771 -76,431 1.78% 18,719,958
2015-12-29 2015-12-24 104.670 267,202 -152,862 2.50% 27,967,970
2015-12-28 2015-12-22 101.399 420,064 -140,633 3.93% 42,594,000
2015-12-03 2015-12-01 114.483 560,697 +305,724 5.24% 64,190,025
2015-12-02 2015-11-30 123.641 254,973 -152,862 2.38% 31,525,157
2015-11-16 2015-11-12 71.960 407,835 -76,431 3.81% 29,347,995
2015-11-13 2015-11-11 71.960 484,266 -76,431 4.53% 34,848,005
2015-11-12 2015-11-10 68.690 560,697 -91,717 5.24% 38,514,015
2015-10-29 2015-10-27 67.381 652,414 -228,987 6.10% 43,960,412
2015-10-20 2015-10-16 66.727 881,401 -221,649 8.24% 58,813,222
2015-10-14 2015-10-12 65.419 1,103,050 +2,446 10.31% 72,159,989
2015-09-24 2015-09-22 68.690 1,100,604 -226,236 10.29% 75,599,974
2015-09-23 2015-09-21 68.690 1,326,840 -94,774 12.40% 91,140,019
2015-09-08 2015-09-04 68.035 1,421,614 -137,576 13.29% 96,720,001
2015-08-26 2015-08-24 66.073 1,559,190 -1,222 14.57% 103,020,031
2015-08-24 2015-08-20 69.998 1,560,412 -389,492 14.58% 109,225,570
2015-08-20 2015-08-18 69.998 1,949,904 -477,540 18.22% 136,489,194
2015-08-17 2015-08-13 66.073 2,427,444 -34,853 22.69% 160,387,994
2015-08-14 2015-08-12 64.764 2,462,297 -46,164 23.01% 159,469,228
2015-08-11 2015-08-07 71.306 2,508,461 -5,197 23.44% 178,869,014
2015-08-06 2015-08-04 65.419 2,513,658 -3,363 23.49% 164,439,993
2015-08-05 2015-08-03 63.456 2,517,021 -19,566 23.52% 159,720,196
2015-08-04 2015-07-31 98.128 2,536,587 -53,196 23.71% 248,909,965
2015-08-03 2015-07-30 111.212 2,589,783 -157,754 24.20% 288,013,974
2015-07-29 2015-07-27 110.557 2,747,537 -25,375 25.68% 303,760,652
2015-07-21 2015-07-17 113.174 2,772,912 -3,057 25.91% 313,822,048
2015-07-13 2015-07-09 104.670 2,775,969 -88,660 25.94% 290,560,020
2015-07-08 2015-07-06 108.595 2,864,629 -305 26.77% 311,084,043
2015-07-07 2015-07-03 124.295 2,864,934 -2,140 26.77% 356,097,959
2015-07-06 2015-07-02 134.108 2,867,074 -1,835 26.79% 384,497,947
2015-07-03 2015-06-30 143.267 2,868,909 -611 26.81% 411,019,238
2015-06-30 2015-06-26 150.463 2,869,520 -5,809 26.82% 431,755,973
2015-06-26 2015-06-24 153.734 2,875,329 -168,148 26.87% 442,035,011
2015-06-25 2015-06-23 147.846 3,043,477 -30,572 28.44% 449,966,027
2015-06-23 2015-06-19 143.921 3,074,049 -306 28.73% 442,419,977
2015-06-22 2015-06-18 147.192 3,074,355 -9,783 28.73% 452,520,017
2015-06-08 2015-06-04 139.342 3,084,138 -2,140 28.82% 429,748,795
2015-06-04 2015-06-02 149.154 3,086,278 -10,700 28.84% 460,331,985
2015-06-03 2015-06-01 153.080 3,096,978 -1,223 28.94% 474,083,936
2015-05-29 2015-05-27 148.500 3,098,201 -306 28.95% 460,083,554
2015-05-27 2015-05-22 142.613 3,098,507 -29,655 28.96% 441,885,995
2015-05-18 2015-05-14 157.005 3,128,162 -64,202 29.23% 491,135,967
2015-05-15 2015-05-13 158.313 3,192,364 -2,752 29.83% 505,392,779
2015-05-14 2015-05-12 162.892 3,195,116 -1,528 29.86% 520,459,858
2015-05-13 2015-05-11 169.434 3,196,644 -306 29.87% 541,620,756
2015-05-12 2015-05-08 167.472 3,196,950 -3,057 29.88% 535,398,403
2015-05-08 2015-05-06 163.547 3,200,007 -15,286 29.91% 523,349,964
2015-05-07 2015-05-05 164.855 3,215,293 -18,650 30.05% 530,056,736
2015-05-06 2015-05-04 179.247 3,233,943 -73,679 30.22% 579,674,486
2015-05-05 2015-04-30 139.342 3,307,622 30.91% 460,889,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top