History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 4,162,550 +0 10.90% 1,706,646
2025-10-13 2025-10-09 0.410 4,162,550 +0 10.90% 1,706,646
2025-10-10 2025-10-08 0.410 4,162,550 +0 10.90% 1,706,646
2025-10-09 2025-10-06 0.410 4,162,550 +0 10.90% 1,706,646
2025-10-08 2025-10-03 0.410 4,162,550 +0 10.90% 1,706,646
2025-10-06 2025-10-02 0.410 4,162,550 +0 10.90% 1,706,646
2025-10-03 2025-09-30 0.410 4,162,550 +0 10.90% 1,706,646
2025-10-02 2025-09-29 0.410 4,162,550 +0 10.90% 1,706,646
2025-09-30 2025-09-26 0.400 4,162,550 +32,000 10.90% 1,665,020
2025-09-12 2025-09-10 0.430 4,130,550 -2,000 10.82% 1,776,136
2025-09-11 2025-09-09 0.400 4,132,550 -10,700 10.82% 1,653,020
2025-08-13 2025-08-11 0.370 4,143,250 +104,000 10.85% 1,533,002
2024-08-15 2024-08-13 0.340 4,039,250 -9,600 10.58% 1,373,345
2024-04-02 2024-03-27 0.570 4,048,850 +3,690,000 10.60% 2,307,844
2023-11-20 2023-11-16 0.960 358,850 -5,796 0.94% 344,496
2023-11-14 2023-11-10 0.920 364,646 -10,000 0.95% 335,474
2023-10-30 2023-10-26 0.870 374,646 +30,000 0.98% 325,942
2023-10-13 2023-10-11 0.700 344,646 -50,000 0.90% 241,252
2023-09-26 2023-09-22 0.590 394,646 +2,000 1.03% 232,841
2023-09-22 2023-09-20 0.640 392,646 -20,000 1.03% 251,293
2023-09-12 2023-09-07 0.680 412,646 +73,000 1.08% 280,599
2023-08-28 2023-08-24 0.780 339,646 +26,000 0.89% 264,924
2023-08-24 2023-08-22 0.950 313,646 +79,796 0.82% 297,964
2023-08-09 2023-08-07 1.000 233,850 +4,000 0.92% 233,850
2023-08-04 2023-08-02 0.880 229,850 -10,000 0.90% 202,268
2023-07-31 2023-07-27 1.140 239,850 -1,500 0.94% 273,429
2023-07-19 2023-07-14 1.748 241,350 +7,000 0.95% 421,798
2023-07-18 2023-07-13 1.008 234,350 +35,891 0.92% 236,166
2023-07-14 2023-07-12 1.016 198,459 -78,273 0.92% 201,677
2023-07-06 2023-07-04 1.016 276,732 -1,329 0.92% 281,220
2023-06-15 2023-06-13 0.711 278,061 +59,043 0.93% 197,799
2023-06-02 2023-05-31 0.796 219,018 +9,446 0.73% 174,346
2023-05-19 2023-05-17 0.974 209,572 +59,043 0.70% 204,097
2023-04-11 2023-04-04 1.440 150,529 +2,362 0.57% 216,708
2023-03-30 2023-03-28 1.101 148,167 +59,042 0.56% 163,117
2023-03-28 2023-03-24 1.101 89,125 -1,240 0.34% 98,118
2023-03-06 2023-03-02 2.049 90,365 -1,180 0.34% 185,191
2022-12-14 2022-12-12 2.498 91,545 +8,265 0.37% 228,698
2022-11-01 2022-10-28 2.922 83,280 +1,181 0.33% 243,313
2022-10-17 2022-10-13 3.345 82,099 -5,904 0.33% 274,625
2022-10-12 2022-10-10 3.387 88,003 +1,181 0.35% 298,100
2022-09-16 2022-09-14 3.726 86,822 -4,723 0.35% 323,510
2022-09-15 2022-09-13 3.303 91,545 -2,362 0.37% 302,346
2022-08-30 2022-08-26 2.541 93,907 -17,713 0.37% 238,575
2022-08-09 2022-08-05 2.498 111,620 -23,617 0.45% 278,849
2022-08-05 2022-08-03 2.583 135,237 -20,960 0.54% 349,301
2022-08-01 2022-07-28 1.855 156,197 +23,617 0.75% 289,682
2022-07-21 2022-07-19 1.423 132,580 -3,543 0.64% 188,622
2022-07-11 2022-07-07 1.067 136,123 +2,362 0.65% 145,247
2022-06-10 2022-06-08 1.499 133,761 -2,184 0.64% 200,497
2022-06-09 2022-06-07 1.863 135,945 +4,723 0.65% 253,274
2022-05-04 2022-04-29 1.304 131,222 -3,543 0.63% 171,132
2022-04-20 2022-04-14 1.685 134,765 +7,085 0.73% 227,109
2022-04-14 2022-04-12 1.609 127,680 -1,180 0.69% 205,438
2022-03-31 2022-03-29 1.270 128,860 +16,532 0.70% 163,687
2022-01-17 2022-01-13 2.007 112,328 +15,498 0.61% 225,445
2022-01-11 2022-01-07 1.880 96,830 -295 0.79% 182,040
2022-01-05 2022-01-03 1.931 97,125 -1,771 0.79% 187,530
2021-12-15 2021-12-13 1.778 98,896 -355 0.81% 175,875
2021-12-14 2021-12-10 1.824 99,251 -1,948 0.81% 180,989
2021-12-13 2021-12-09 1.815 101,199 -3,603 0.82% 183,713
2021-11-30 2021-11-26 2.044 104,802 -611 0.82% 214,250
2021-11-25 2021-11-23 1.930 105,413 +1,406 0.83% 203,431
2021-11-23 2021-11-19 2.044 104,007 -12,229 0.82% 212,625
2021-11-22 2021-11-18 2.412 116,236 +611 0.91% 280,397
2021-11-19 2021-11-17 2.780 115,625 -5,258 0.91% 321,471
2021-11-11 2021-11-09 3.271 120,883 -306 0.95% 395,400
2021-11-08 2021-11-04 3.598 121,189 +3,057 0.95% 436,041
2021-11-05 2021-11-03 3.598 118,132 -2,751 0.93% 425,042
2021-11-03 2021-11-01 3.271 120,883 -8,866 0.95% 395,400
2021-11-01 2021-10-28 3.598 129,749 -306 1.02% 466,840
2021-10-28 2021-10-26 3.271 130,055 +2,201 1.02% 425,401
2021-10-27 2021-10-25 3.271 127,854 -1,222 1.01% 418,201
2021-10-26 2021-10-22 3.271 129,076 -5,809 1.01% 422,199
2021-10-25 2021-10-21 3.271 134,885 -245 1.06% 441,199
2021-10-08 2021-10-06 3.598 135,130 +15,286 1.06% 486,201
2021-09-28 2021-09-24 3.925 119,844 -1,650 0.94% 470,402
2021-09-15 2021-09-13 4.252 121,494 +2,262 0.96% 516,618
2021-09-13 2021-09-09 3.925 119,232 +9,172 0.94% 467,999
2021-09-01 2021-08-30 4.579 110,060 -918 0.87% 503,998
2021-08-31 2021-08-27 4.579 110,978 +1,223 0.87% 508,202
2021-08-30 2021-08-26 4.906 109,755 -15,286 0.86% 538,501
2021-08-26 2021-08-24 5.888 125,041 -89,883 0.98% 736,201
2021-08-25 2021-08-23 6.215 214,924 +10,701 1.69% 1,335,703
2021-08-24 2021-08-20 6.215 204,223 -123 1.61% 1,269,198
2021-08-23 2021-08-19 7.196 204,346 +18,894 1.61% 1,470,483
2021-08-20 2021-08-18 7.523 185,452 +1,529 1.46% 1,395,181
2021-08-19 2021-08-17 7.523 183,923 +16,937 1.45% 1,383,678
2021-08-18 2021-08-16 6.542 166,986 +49,282 1.31% 1,092,399
2021-08-17 2021-08-13 7.196 117,704 -23,235 0.93% 847,003
2021-08-10 2021-08-06 3.271 140,939 +9,172 1.11% 461,002
2021-07-21 2021-07-19 3.598 131,767 -1,528 1.04% 474,101
2021-07-20 2021-07-16 3.925 133,295 +1,528 1.05% 523,198
2021-07-12 2021-07-08 3.598 131,767 -856 1.04% 474,101
2021-07-06 2021-07-02 3.925 132,623 -1,834 1.04% 520,561
2021-06-30 2021-06-28 3.925 134,457 -61 1.06% 527,759
2021-06-29 2021-06-25 3.925 134,518 -245 1.06% 527,999
2021-06-28 2021-06-24 3.925 134,763 -122 1.06% 528,960
2021-06-25 2021-06-23 3.925 134,885 -367 1.06% 529,439
2021-06-24 2021-06-22 3.925 135,252 -3,057 1.06% 530,880
2021-06-23 2021-06-21 3.925 138,309 -3,058 1.09% 542,879
2021-06-15 2021-06-10 4.252 141,367 -3,057 1.11% 601,122
2021-06-04 2021-06-02 3.925 144,424 +3,975 1.14% 566,881
2021-05-31 2021-05-27 4.579 140,449 -3,058 1.10% 643,158
2021-05-28 2021-05-26 4.252 143,507 +2,140 1.13% 610,222
2021-05-27 2021-05-25 3.925 141,367 +7,949 1.11% 554,882
2021-05-25 2021-05-21 3.925 133,418 +3,058 1.05% 523,681
2021-05-24 2021-05-20 3.598 130,360 +611 1.02% 469,038
2021-05-20 2021-05-17 4.252 129,749 +9,172 1.02% 551,720
2021-05-10 2021-05-06 4.579 120,577 -1,346 0.95% 552,159
2021-05-07 2021-05-05 4.252 121,923 -5,503 0.96% 518,442
2021-05-05 2021-05-03 4.579 127,426 -917 1.00% 583,522
2021-05-03 2021-04-29 4.579 128,343 -4,586 1.01% 587,721
2021-04-27 2021-04-23 4.579 132,929 +4,342 1.05% 608,722
2021-04-26 2021-04-22 4.252 128,587 -1,590 1.01% 546,779
2021-04-23 2021-04-21 3.925 130,177 -2,507 1.02% 510,960
2021-04-22 2021-04-20 3.925 132,684 -489 1.04% 520,800
2021-04-20 2021-04-16 4.252 133,173 +10,700 1.05% 566,279
2021-04-15 2021-04-13 3.925 122,473 -1,528 0.96% 480,721
2021-04-14 2021-04-12 3.925 124,001 -306 0.97% 486,718
2021-04-13 2021-04-09 3.925 124,307 +8,560 0.98% 487,919
2021-04-12 2021-04-08 3.925 115,747 +5,381 0.91% 454,320
2021-04-09 2021-04-07 3.925 110,366 +16,264 0.87% 433,199
2021-04-08 2021-04-01 6.215 94,102 -9,538 0.74% 584,822
2021-04-07 2021-03-31 12.102 103,640 -428 0.81% 1,254,297
2021-04-01 2021-03-30 10.794 104,068 +4,830 0.82% 1,123,317
2021-03-31 2021-03-29 6.869 99,238 -1,528 0.78% 681,661
2021-03-05 2021-03-03 4.579 100,766 -1,529 0.79% 461,438
2021-02-26 2021-02-24 4.906 102,295 +3,057 0.80% 501,900
2021-02-25 2021-02-23 5.233 99,238 -1,162 0.78% 519,361
2021-02-24 2021-02-22 4.906 100,400 +3,058 0.79% 492,602
2021-02-23 2021-02-19 4.906 97,342 +3,057 0.77% 477,598
2021-02-22 2021-02-18 4.579 94,285 +3,057 0.74% 431,760
2021-02-17 2021-02-11 4.252 91,228 +12,229 0.72% 387,921
2021-01-19 2021-01-15 4.252 78,999 +306 0.62% 335,920
2021-01-18 2021-01-14 5.888 78,693 -2,691 0.62% 463,319
2021-01-12 2021-01-08 4.579 81,384 -611 0.64% 372,682
2021-01-05 2020-12-31 3.925 81,995 -1,529 0.64% 321,840
2020-12-14 2020-12-10 3.925 83,524 +2,079 0.66% 327,841
2020-12-01 2020-11-27 4.252 81,445 +979 0.64% 346,321
2020-11-27 2020-11-25 3.925 80,466 +1,528 0.63% 315,838
2020-11-26 2020-11-24 3.925 78,938 -917 0.62% 309,841
2020-11-19 2020-11-17 4.579 79,855 -4,586 0.63% 365,680
2020-11-03 2020-10-30 5.233 84,441 -2,262 0.66% 441,921
2020-11-02 2020-10-29 4.906 86,703 -795 0.68% 425,399
2020-10-27 2020-10-22 3.925 87,498 -2,324 0.69% 343,440
2020-10-22 2020-10-20 3.598 89,822 +6,665 0.71% 323,182
2020-10-19 2020-10-15 5.233 83,157 +612 0.65% 435,201
2020-10-14 2020-10-09 5.561 82,545 -2,385 0.65% 458,998
2020-10-12 2020-10-08 5.561 84,930 +9,967 0.67% 472,260
2020-10-07 2020-10-05 7.196 74,963 +611 0.59% 539,437
2020-10-06 2020-09-30 6.215 74,352 +550 0.58% 462,080
2020-09-28 2020-09-24 9.159 73,802 -183 0.58% 675,923
2020-09-24 2020-09-22 10.140 73,985 +183 0.58% 750,199
2020-09-09 2020-09-07 14.719 73,802 -428 0.58% 1,086,305
2020-09-03 2020-09-01 15.700 74,230 -367 0.58% 1,165,445
2020-09-01 2020-08-28 14.392 74,597 -1,100 0.59% 1,073,607
2020-08-25 2020-08-21 15.700 75,697 -489 0.60% 1,188,478
2020-08-18 2020-08-14 16.028 76,186 -1,223 0.60% 1,221,076
2020-08-14 2020-08-12 17.336 77,409 -61 0.61% 1,341,957
2020-08-13 2020-08-11 17.336 77,470 +61 0.61% 1,343,014
2020-08-07 2020-08-05 13.084 77,409 -3,057 0.61% 1,012,798
2020-08-05 2020-08-03 12.102 80,466 -3,058 0.63% 973,835
2020-06-19 2020-06-17 5.561 83,524 +12,229 0.66% 464,442
2020-05-21 2020-05-19 4.906 71,295 -17,671 0.56% 349,801
2020-04-17 2020-04-15 5.888 88,966 -611 0.70% 523,803
2020-04-08 2020-04-06 5.888 89,577 +611 0.70% 527,400
2020-04-02 2020-03-31 5.888 88,966 -305 0.70% 523,803
2020-02-28 2020-02-26 5.561 89,271 -3,363 0.70% 496,399
2020-02-17 2020-02-13 5.888 92,634 +306 0.73% 545,399
2020-02-14 2020-02-12 6.542 92,328 +2,140 0.73% 603,997
2020-02-13 2020-02-11 7.196 90,188 +1,222 0.71% 648,997
2020-01-21 2020-01-17 7.523 88,966 +3,669 0.70% 669,304
2020-01-14 2020-01-10 9.813 85,297 +4,586 0.67% 837,002
2020-01-13 2020-01-09 9.159 80,711 +3,057 0.63% 739,200
2020-01-10 2020-01-08 9.159 77,654 -3,057 0.61% 711,202
2020-01-09 2020-01-07 9.813 80,711 +12,229 0.63% 792,000
2020-01-08 2020-01-06 9.486 68,482 -400,498 0.54% 649,600
2019-12-12 2019-12-10 6.542 468,980 +61 4.38% 3,068,002
2019-05-08 2019-05-06 11.121 468,919 -6,114 4.38% 5,214,924
2019-05-07 2019-05-03 12.757 475,033 -2,201 4.44% 6,059,819
2019-04-08 2019-04-03 11.448 477,234 +672 4.46% 5,463,497
2019-04-02 2019-03-29 11.448 476,562 +673 4.45% 5,455,804
2019-03-20 2019-03-18 12.757 475,889 +672 4.45% 6,070,739
2019-03-18 2019-03-14 14.065 475,217 +1,835 4.44% 6,683,927
2019-01-15 2019-01-11 13.084 473,382 -1,590 4.42% 6,193,598
2019-01-04 2019-01-02 13.084 474,972 +1,529 4.44% 6,214,401
2018-12-13 2018-12-11 13.411 473,443 +733 4.42% 6,349,256
2018-12-12 2018-12-10 15.046 472,710 +1,223 4.42% 7,112,526
2018-12-07 2018-12-05 13.411 471,487 +1,835 4.41% 6,323,024
2018-12-06 2018-12-04 16.028 469,652 +2,140 4.39% 7,527,374
2018-12-05 2018-12-03 16.682 467,512 -917 4.37% 7,798,915
2018-12-03 2018-11-29 23.551 468,429 -367 4.38% 11,031,829
2018-11-29 2018-11-27 21.915 468,796 +183 4.38% 10,273,773
2018-11-28 2018-11-26 24.205 468,613 -2,018 4.38% 11,342,723
2018-11-27 2018-11-23 22.897 470,631 +2,630 4.40% 10,775,808
2018-11-26 2018-11-22 27.476 468,001 +7,031 4.37% 12,858,708
2018-09-28 2018-09-26 43.830 460,970 -122 4.31% 20,204,529
2018-09-26 2018-09-21 44.158 461,092 +122 4.31% 20,360,696
2018-08-09 2018-08-07 51.681 460,970 -61 4.31% 23,823,250
2018-08-06 2018-08-02 51.027 461,031 -306 4.31% 23,524,803
2018-08-03 2018-08-01 52.008 461,337 -305 4.31% 23,993,117
2018-08-01 2018-07-30 52.335 461,642 -306 4.31% 24,159,980
2018-07-24 2018-07-20 53.643 461,948 -61 4.32% 24,780,394
2018-07-18 2018-07-16 47.756 462,009 -612 4.32% 22,063,508
2018-07-17 2018-07-13 48.410 462,621 +306 4.32% 22,395,374
2018-07-13 2018-07-11 48.737 462,315 -122 4.32% 22,531,781
2018-07-03 2018-06-28 50.699 462,437 -61 4.32% 23,445,286
2018-06-28 2018-06-26 51.681 462,498 -184 4.32% 23,902,219
2018-05-15 2018-05-11 55.279 462,682 +306 4.32% 25,576,468
2018-05-09 2018-05-07 58.877 462,376 +168,453 4.32% 27,223,193
2018-04-16 2018-04-12 60.512 293,923 -856 2.75% 17,785,929
2018-04-13 2018-04-11 43.830 294,779 +1,407 2.75% 12,920,300
2018-04-04 2018-03-29 54.297 293,372 -245 2.74% 15,929,349
2018-03-26 2018-03-22 55.606 293,617 -1,284 2.74% 16,326,812
2018-03-20 2018-03-16 51.681 294,901 +1,162 2.76% 15,240,689
2018-03-15 2018-03-13 52.662 293,739 +306 2.75% 15,468,876
2018-03-14 2018-03-12 52.335 293,433 -2,018 2.74% 15,356,781
2018-03-05 2018-03-01 64.110 295,451 +61 2.76% 18,941,432
2018-03-02 2018-02-28 62.148 295,390 -306 2.76% 18,357,801
2018-02-23 2018-02-21 63.783 295,696 +122,290 2.76% 18,860,419
2018-02-21 2018-02-15 64.110 173,406 +305 1.62% 11,117,099
2018-02-13 2018-02-09 62.802 173,101 -305 1.62% 10,871,064
2018-02-12 2018-02-08 64.437 173,406 +122 1.62% 11,173,819
2018-02-06 2018-02-02 71.960 173,284 +306 1.62% 12,469,597
2018-01-29 2018-01-25 76.867 172,978 +428 1.62% 13,296,275
2018-01-24 2018-01-22 80.465 172,550 -1,223 1.61% 13,884,215
2018-01-19 2018-01-17 74.904 173,773 +1,223 1.62% 13,016,345
2018-01-18 2018-01-16 74.904 172,550 +1,345 1.61% 12,924,737
2018-01-16 2018-01-12 80.465 171,205 +306 1.60% 13,775,990
2018-01-15 2018-01-11 81.119 170,899 +917 1.60% 13,863,167
2018-01-12 2018-01-10 81.773 169,982 +183 1.59% 13,899,981
2018-01-11 2018-01-09 78.502 169,799 +245 1.59% 13,329,616
2018-01-10 2018-01-08 80.792 169,554 +1,406 1.58% 13,698,602
2018-01-09 2018-01-05 81.119 168,148 +306 1.57% 13,640,009
2018-01-05 2018-01-03 81.773 167,842 +306 1.57% 13,724,986
2018-01-04 2018-01-02 81.773 167,536 +366 1.57% 13,699,964
2018-01-03 2017-12-29 83.409 167,170 +1,101 1.56% 13,943,435
2018-01-02 2017-12-28 86.680 166,069 +917 1.55% 14,394,803
2017-12-29 2017-12-27 91.586 165,152 -1,345 1.54% 15,125,618
2017-12-28 2017-12-22 96.492 166,497 -1,039 1.56% 16,065,702
2017-12-27 2017-12-21 98.128 167,536 +2,384 1.57% 16,439,956
2017-12-22 2017-12-20 89.951 165,152 +1,162 1.54% 14,855,518
2017-12-21 2017-12-19 89.951 163,990 +611 1.53% 14,750,995
2017-12-19 2017-12-15 89.951 163,379 -5,992 1.53% 14,696,036
2017-12-15 2017-12-13 94.857 169,371 +3,424 1.58% 16,066,020
2017-12-12 2017-12-08 99.763 165,947 -305 1.55% 16,555,432
2017-12-11 2017-12-07 104.670 166,252 -184 1.55% 17,401,558
2017-12-08 2017-12-06 107.941 166,436 +36,076 1.56% 17,965,217
2017-12-05 2017-12-01 88.315 130,360 +183 1.22% 11,512,758
2017-11-24 2017-11-22 98.128 130,177 +1,834 1.22% 12,773,996
2017-11-17 2017-11-15 94.857 128,343 +245 1.20% 12,174,229
2017-11-09 2017-11-07 104.670 128,098 +611 1.20% 13,407,987
2017-10-27 2017-10-25 114.483 127,487 +1,162 1.19% 14,595,037
2017-10-26 2017-10-24 116.118 126,325 +367 1.18% 14,668,609
2017-10-25 2017-10-23 109.576 125,958 -306 1.18% 13,801,994
2017-10-24 2017-10-20 101.399 126,264 -489 1.18% 12,803,022
2017-10-16 2017-10-12 94.857 126,753 +306 1.18% 12,023,406
2017-09-27 2017-09-25 103.034 126,447 -551 1.18% 13,028,378
2017-09-26 2017-09-22 98.128 126,998 -611 1.19% 12,462,048
2017-09-21 2017-09-19 93.222 127,609 -306 1.19% 11,895,903
2017-09-18 2017-09-14 88.315 127,915 +979 1.20% 11,296,828
2017-09-14 2017-09-12 99.763 126,936 +113,729 1.19% 12,663,563
2017-09-13 2017-09-11 99.763 13,207 -184 0.12% 1,317,575
2017-09-12 2017-09-08 104.670 13,391 -428 0.13% 1,401,633
2017-09-06 2017-09-04 88.315 13,819 +306 0.13% 1,220,427
2017-09-05 2017-09-01 85.044 13,513 +122 0.13% 1,149,202
2017-09-04 2017-08-31 88.315 13,391 +184 0.13% 1,182,628
2017-09-01 2017-08-30 91.586 13,207 +244 0.12% 1,209,577
2017-08-18 2017-08-16 94.857 12,963 +214 0.12% 1,229,631
2017-07-20 2017-07-18 107.941 12,749 -428 0.12% 1,376,136
2017-07-03 2017-06-29 124.295 13,177 -611 0.12% 1,637,840
2017-06-14 2017-06-12 132.473 13,788 -306 0.13% 1,826,533
2017-06-12 2017-06-08 127.566 14,094 +306 0.13% 1,797,919
2017-06-01 2017-05-29 135.744 13,788 -612 0.13% 1,871,633
2017-05-31 2017-05-26 137.379 14,400 -428 0.13% 1,978,259
2017-05-29 2017-05-25 134.108 14,828 +306 0.14% 1,988,555
2017-05-25 2017-05-23 134.108 14,522 -550 0.14% 1,947,518
2017-05-23 2017-05-19 129.202 15,072 -245 0.14% 1,947,329
2017-05-15 2017-05-11 117.753 15,317 -305 0.14% 1,803,630
2017-05-11 2017-05-09 117.753 15,622 -1,223 0.15% 1,839,545
2017-05-09 2017-05-05 124.295 16,845 -7,949 0.16% 2,093,755
2017-05-05 2017-05-02 117.753 24,794 -61 0.23% 2,919,580
2017-05-04 2017-04-28 116.118 24,855 +3,363 0.23% 2,886,113
2017-05-02 2017-04-27 104.670 21,492 -612 0.20% 2,249,563
2017-04-28 2017-04-26 106.305 22,104 -611 0.21% 2,349,771
2017-04-27 2017-04-25 109.576 22,715 +122 0.21% 2,489,022
2017-04-25 2017-04-21 107.941 22,593 +61 0.21% 2,438,704
2017-04-24 2017-04-20 109.576 22,532 +1,040 0.21% 2,468,970
2017-04-21 2017-04-19 107.941 21,492 -306 0.20% 2,319,861
2017-04-20 2017-04-18 103.034 21,798 -764 0.20% 2,245,942
2017-04-19 2017-04-13 88.315 22,562 +366 0.21% 1,992,566
2017-04-13 2017-04-11 88.315 22,196 +306 0.21% 1,960,242
2017-04-10 2017-04-06 93.222 21,890 +428 0.20% 2,040,619
2017-04-07 2017-04-05 91.586 21,462 -611 0.20% 1,965,620
2017-04-06 2017-04-03 98.128 22,073 +489 0.21% 2,165,977
2017-04-05 2017-03-31 88.315 21,584 -2,018 0.20% 1,906,193
2017-03-28 2017-03-24 88.315 23,602 -611 0.22% 2,084,413
2017-03-27 2017-03-23 91.586 24,213 -367 0.23% 2,217,573
2017-03-24 2017-03-22 91.586 24,580 +611 0.23% 2,251,185
2017-03-23 2017-03-21 94.857 23,969 +306 0.22% 2,273,627
2017-03-16 2017-03-14 93.222 23,663 +306 0.22% 2,205,901
2017-03-10 2017-03-08 99.763 23,357 +122 0.22% 2,330,173
2017-03-09 2017-03-07 98.128 23,235 +306 0.22% 2,280,002
2017-03-07 2017-03-03 104.670 22,929 +917 0.21% 2,399,973
2017-03-06 2017-03-02 103.034 22,012 -2,446 0.21% 2,267,991
2017-03-03 2017-03-01 98.128 24,458 +5,381 0.23% 2,400,012
2017-03-02 2017-02-28 122.660 19,077 +306 0.18% 2,339,983
2017-02-23 2017-02-21 132.473 18,771 -245 0.18% 2,486,644
2017-02-15 2017-02-13 145.556 19,016 +611 0.18% 2,767,900
2017-02-13 2017-02-09 155.369 18,405 +245 0.17% 2,859,570
2017-02-10 2017-02-08 145.556 18,160 -183 0.17% 2,643,304
2017-02-09 2017-02-07 132.473 18,343 +2,935 0.17% 2,429,946
2017-02-08 2017-02-06 148.827 15,408 +3,485 0.14% 2,293,131
2017-02-07 2017-02-03 170.088 11,923 +61 0.11% 2,027,964
2017-02-06 2017-02-02 170.088 11,862 +306 0.11% 2,017,588
2017-01-26 2017-01-24 183.172 11,556 +2,262 0.11% 2,116,737
2017-01-25 2017-01-23 192.985 9,294 -245 0.09% 1,793,601
2017-01-24 2017-01-20 196.256 9,539 -1,100 0.09% 1,872,084
2017-01-23 2017-01-19 186.443 10,639 -306 0.10% 1,983,567
2017-01-20 2017-01-18 176.630 10,945 -183 0.10% 1,933,218
2017-01-19 2017-01-17 170.088 11,128 +244 0.10% 1,892,743
2017-01-13 2017-01-11 161.911 10,884 +306 0.10% 1,762,240
2017-01-11 2017-01-09 173.359 10,578 -122 0.10% 1,833,795
2017-01-10 2017-01-06 189.714 10,700 -3,302 0.10% 2,029,939
2017-01-09 2017-01-05 153.734 14,002 -1,223 0.13% 2,152,579
2016-12-30 2016-12-28 130.837 15,225 -61 0.14% 1,991,996
2016-12-14 2016-12-12 135.744 15,286 +306 0.14% 2,074,977
2016-12-13 2016-12-09 132.473 14,980 +61 0.14% 1,984,441
2016-12-12 2016-12-08 132.473 14,919 -184 0.14% 1,976,360
2016-12-08 2016-12-06 124.295 15,103 +734 0.14% 1,877,233
2016-12-07 2016-12-05 137.379 14,369 +183 0.13% 1,974,000
2016-12-06 2016-12-02 129.202 14,186 +612 0.13% 1,832,856
2016-12-05 2016-12-01 127.566 13,574 +550 0.13% 1,731,585
2016-12-01 2016-11-29 142.285 13,024 -122 0.12% 1,853,126
2016-11-14 2016-11-10 127.566 13,146 +1,284 0.12% 1,676,986
2016-11-11 2016-11-09 130.837 11,862 +306 0.11% 1,551,991
2016-11-10 2016-11-08 137.379 11,556 +122 0.11% 1,587,552
2016-10-20 2016-10-18 145.556 11,434 +306 0.11% 1,664,292
2016-10-11 2016-10-06 153.734 11,128 -1,529 0.10% 1,710,749
2016-10-06 2016-10-04 163.547 12,657 -306 0.12% 2,070,008
2016-09-26 2016-09-22 170.088 12,963 +61 0.12% 2,204,855
2016-09-19 2016-09-14 161.911 12,902 +62 0.12% 2,088,976
2016-09-15 2016-09-13 158.640 12,840 +611 0.12% 2,036,939
2016-08-29 2016-08-25 140.650 12,229 +1,529 0.11% 1,720,009
2016-08-23 2016-08-19 125.931 10,700 +305 0.10% 1,347,460
2016-08-22 2016-08-18 124.295 10,395 -917 0.10% 1,292,050
2016-07-21 2016-07-19 124.295 11,312 +306 0.11% 1,406,029
2016-07-13 2016-07-11 130.837 11,006 -3,363 0.10% 1,439,994
2016-07-06 2016-07-04 109.903 14,369 +306 0.13% 1,579,200
2016-06-28 2016-06-24 104.670 14,063 -1,835 0.13% 1,471,971
2016-06-21 2016-06-17 122.987 15,898 -305 0.15% 1,955,247
2016-06-20 2016-06-16 122.987 16,203 -306 0.15% 1,992,758
2016-06-14 2016-06-10 124.950 16,509 -917 0.15% 2,062,792
2016-04-12 2016-04-08 107.941 17,426 -3,975 0.16% 1,880,975
2016-04-11 2016-04-07 108.595 21,401 -5,197 0.20% 2,324,039
2016-03-09 2016-03-07 120.370 26,598 -917 0.25% 3,201,607
2016-02-17 2016-02-15 117.099 27,515 -306 0.26% 3,221,987
2016-02-04 2016-02-02 121.024 27,821 +917 0.26% 3,367,020
2016-01-25 2016-01-21 124.295 26,904 -305 0.25% 3,344,042
2016-01-20 2016-01-18 117.753 27,209 -306 0.25% 3,203,955
2016-01-12 2016-01-08 127.566 27,515 +917 0.26% 3,509,986
2016-01-06 2016-01-04 117.753 26,598 +1,834 0.25% 3,132,007
2016-01-05 2015-12-31 124.295 24,764 -611 0.23% 3,078,050
2015-12-28 2015-12-22 101.399 25,375 +2,140 0.24% 2,572,995
2015-12-16 2015-12-14 113.828 23,235 +917 0.22% 2,644,802
2015-12-04 2015-12-02 117.099 22,318 +612 0.21% 2,613,422
2015-11-30 2015-11-26 124.295 21,706 +4,891 0.20% 2,697,955
2015-11-20 2015-11-18 91.586 16,815 -611 0.16% 1,540,019
2015-11-18 2015-11-16 92.894 17,426 +305 0.16% 1,618,778
2015-11-13 2015-11-11 71.960 17,121 +612 0.16% 1,232,035
2015-11-12 2015-11-10 68.690 16,509 +306 0.15% 1,133,995
2015-11-05 2015-11-03 68.035 16,203 +305 0.15% 1,102,377
2015-09-21 2015-09-17 65.419 15,898 +306 0.15% 1,040,025
2015-09-18 2015-09-16 69.344 15,592 +306 0.15% 1,081,207
2015-09-07 2015-09-02 67.381 15,286 -306 0.14% 1,029,988
2015-09-04 2015-09-01 67.381 15,592 -306 0.15% 1,050,607
2015-08-11 2015-08-07 71.306 15,898 +306 0.15% 1,133,627
2015-08-05 2015-08-03 63.456 15,592 +306 0.15% 989,407
2015-08-03 2015-07-30 111.212 15,286 +306 0.14% 1,699,981
2015-07-30 2015-07-28 111.212 14,980 +305 0.14% 1,665,950
2015-07-21 2015-07-17 113.174 14,675 -305 0.14% 1,660,831
2015-07-07 2015-07-03 124.295 14,980 -306 0.14% 1,861,944
2015-07-02 2015-06-29 143.267 15,286 -306 0.14% 2,189,975
2015-06-30 2015-06-26 150.463 15,592 -306 0.15% 2,346,016
2015-06-29 2015-06-25 153.734 15,898 -305 0.15% 2,444,059
2015-06-26 2015-06-24 153.734 16,203 -1,223 0.15% 2,490,947
2015-06-22 2015-06-18 147.192 17,426 -612 0.16% 2,564,965
2015-06-18 2015-06-16 143.921 18,038 +306 0.17% 2,596,046
2015-06-12 2015-06-10 144.575 17,732 -306 0.17% 2,563,606
2015-06-11 2015-06-09 144.575 18,038 -305 0.17% 2,607,846
2015-06-09 2015-06-05 145.883 18,343 +611 0.17% 2,675,941
2015-06-03 2015-06-01 153.080 17,732 +611 0.17% 2,714,406
2015-06-01 2015-05-28 137.379 17,121 -305 0.16% 2,352,067
2015-05-29 2015-05-27 148.500 17,426 -917 0.16% 2,587,765
2015-05-28 2015-05-26 138.033 18,343 +305 0.17% 2,531,944
2015-05-27 2015-05-22 142.613 18,038 +2,752 0.17% 2,572,445
2015-05-26 2015-05-21 143.921 15,286 -917 0.14% 2,199,975
2015-05-22 2015-05-20 150.463 16,203 +305 0.15% 2,437,949
2015-05-20 2015-05-18 143.921 15,898 +306 0.15% 2,288,055
2015-05-18 2015-05-14 157.005 15,592 +306 0.15% 2,448,016
2015-05-14 2015-05-12 162.892 15,286 +917 0.14% 2,489,972
2015-05-13 2015-05-11 169.434 14,369 -1,834 0.13% 2,434,600
2015-05-12 2015-05-08 167.472 16,203 -1,529 0.15% 2,713,543
2015-05-11 2015-05-07 163.547 17,732 +306 0.17% 2,900,007
2015-05-08 2015-05-06 163.547 17,426 -306 0.16% 2,849,961
2015-05-07 2015-05-05 164.855 17,732 +2,752 0.17% 2,923,207
2015-05-06 2015-05-04 179.247 14,980 +1,528 0.14% 2,685,120
2015-05-05 2015-04-30 139.342 13,452 0.13% 1,874,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top