History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-10-13 | 2025-10-09 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-10-10 | 2025-10-08 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-10-09 | 2025-10-06 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-10-08 | 2025-10-03 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-10-06 | 2025-10-02 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-10-03 | 2025-09-30 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-10-02 | 2025-09-29 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-09-30 | 2025-09-26 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2025-09-29 | 2025-09-25 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2025-09-26 | 2025-09-24 | 0.420 | 21,000 | +0 | 0.05% | 8,820 |
| 2025-09-25 | 2025-09-23 | 0.420 | 21,000 | +0 | 0.05% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-09-22 | 2025-09-18 | 0.415 | 21,000 | +0 | 0.05% | 8,715 |
| 2025-09-19 | 2025-09-17 | 0.415 | 21,000 | +0 | 0.05% | 8,715 |
| 2025-09-18 | 2025-09-16 | 0.425 | 21,000 | +0 | 0.05% | 8,925 |
| 2025-09-17 | 2025-09-15 | 0.415 | 21,000 | +0 | 0.05% | 8,715 |
| 2025-09-16 | 2025-09-12 | 0.430 | 21,000 | +0 | 0.05% | 9,030 |
| 2025-09-15 | 2025-09-11 | 0.420 | 21,000 | +0 | 0.05% | 8,820 |
| 2025-09-12 | 2025-09-10 | 0.430 | 21,000 | +0 | 0.05% | 9,030 |
| 2025-09-11 | 2025-09-09 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.435 | 21,000 | +0 | 0.05% | 9,135 |
| 2025-09-09 | 2025-09-05 | 0.390 | 21,000 | +0 | 0.05% | 8,190 |
| 2025-09-08 | 2025-09-04 | 0.395 | 21,000 | +0 | 0.05% | 8,295 |
| 2025-09-05 | 2025-09-03 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.395 | 21,000 | +0 | 0.05% | 8,295 |
| 2025-09-03 | 2025-09-01 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-09-02 | 2025-08-29 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2025-09-01 | 2025-08-28 | 0.390 | 21,000 | +0 | 0.05% | 8,190 |
| 2025-08-29 | 2025-08-27 | 0.375 | 21,000 | +0 | 0.05% | 7,875 |
| 2025-08-28 | 2025-08-26 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-08-27 | 2025-08-25 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-08-26 | 2025-08-22 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-08-25 | 2025-08-21 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-08-22 | 2025-08-20 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-08-21 | 2025-08-19 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-08-20 | 2025-08-18 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-08-19 | 2025-08-15 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-08-18 | 2025-08-14 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-08-15 | 2025-08-13 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-08-14 | 2025-08-12 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-08-13 | 2025-08-11 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-08-12 | 2025-08-08 | 0.385 | 21,000 | +0 | 0.05% | 8,085 |
| 2025-08-11 | 2025-08-07 | 0.385 | 21,000 | +0 | 0.05% | 8,085 |
| 2025-08-08 | 2025-08-06 | 0.390 | 21,000 | +0 | 0.05% | 8,190 |
| 2025-08-07 | 2025-08-05 | 0.385 | 21,000 | +0 | 0.05% | 8,085 |
| 2025-08-06 | 2025-08-04 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2025-08-05 | 2025-08-01 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2025-08-04 | 2025-07-31 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2025-08-01 | 2025-07-30 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2025-07-31 | 2025-07-29 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-07-30 | 2025-07-28 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-07-29 | 2025-07-25 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-07-28 | 2025-07-24 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-07-25 | 2025-07-23 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-07-24 | 2025-07-22 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-07-23 | 2025-07-21 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-07-22 | 2025-07-18 | 0.355 | 21,000 | +0 | 0.05% | 7,455 |
| 2025-07-21 | 2025-07-17 | 0.355 | 21,000 | +0 | 0.05% | 7,455 |
| 2025-07-18 | 2025-07-16 | 0.355 | 21,000 | +0 | 0.05% | 7,455 |
| 2025-07-17 | 2025-07-15 | 0.355 | 21,000 | +0 | 0.05% | 7,455 |
| 2025-07-16 | 2025-07-14 | 0.355 | 21,000 | +0 | 0.05% | 7,455 |
| 2025-07-15 | 2025-07-11 | 0.355 | 21,000 | +0 | 0.05% | 7,455 |
| 2025-07-14 | 2025-07-10 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-07-11 | 2025-07-09 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-07-10 | 2025-07-08 | 0.330 | 21,000 | +0 | 0.05% | 6,930 |
| 2025-07-09 | 2025-07-07 | 0.310 | 21,000 | +0 | 0.05% | 6,510 |
| 2025-07-08 | 2025-07-04 | 0.310 | 21,000 | +0 | 0.05% | 6,510 |
| 2025-07-07 | 2025-07-03 | 0.325 | 21,000 | +0 | 0.05% | 6,825 |
| 2025-07-04 | 2025-07-02 | 0.325 | 21,000 | +0 | 0.05% | 6,825 |
| 2025-07-03 | 2025-06-30 | 0.325 | 21,000 | +0 | 0.05% | 6,825 |
| 2025-07-02 | 2025-06-27 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.330 | 21,000 | +0 | 0.05% | 6,930 |
| 2025-06-27 | 2025-06-25 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2025-06-26 | 2025-06-24 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-06-25 | 2025-06-23 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-06-24 | 2025-06-20 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-06-23 | 2025-06-19 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-06-20 | 2025-06-18 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-06-19 | 2025-06-17 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-06-18 | 2025-06-16 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2025-06-17 | 2025-06-13 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2025-06-16 | 2025-06-12 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2025-06-13 | 2025-06-11 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-06-12 | 2025-06-10 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-06-11 | 2025-06-09 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-06-10 | 2025-06-06 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-06-09 | 2025-06-05 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-06-06 | 2025-06-04 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-06-05 | 2025-06-03 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-06-04 | 2025-06-02 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-06-03 | 2025-05-30 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-06-02 | 2025-05-29 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-05-30 | 2025-05-28 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-05-29 | 2025-05-27 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-05-28 | 2025-05-26 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-05-27 | 2025-05-23 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-05-26 | 2025-05-22 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-05-22 | 2025-05-20 | 0.315 | 21,000 | +0 | 0.05% | 6,615 |
| 2025-05-21 | 2025-05-19 | 0.315 | 21,000 | +0 | 0.05% | 6,615 |
| 2025-05-20 | 2025-05-16 | 0.315 | 21,000 | +0 | 0.05% | 6,615 |
| 2025-05-19 | 2025-05-15 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-05-16 | 2025-05-14 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-05-15 | 2025-05-13 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-05-14 | 2025-05-12 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-05-13 | 2025-05-09 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-05-12 | 2025-05-08 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-05-09 | 2025-05-07 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-05-08 | 2025-05-06 | 0.330 | 21,000 | +0 | 0.05% | 6,930 |
| 2025-05-07 | 2025-05-02 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-05-06 | 2025-04-30 | 0.330 | 21,000 | +0 | 0.05% | 6,930 |
| 2025-05-02 | 2025-04-29 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.330 | 21,000 | +0 | 0.05% | 6,930 |
| 2025-04-29 | 2025-04-25 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-04-28 | 2025-04-24 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-04-25 | 2025-04-23 | 0.390 | 21,000 | +0 | 0.05% | 8,190 |
| 2025-04-24 | 2025-04-22 | 0.375 | 21,000 | +0 | 0.05% | 7,875 |
| 2025-04-23 | 2025-04-17 | 0.375 | 21,000 | +0 | 0.05% | 7,875 |
| 2025-04-22 | 2025-04-16 | 0.375 | 21,000 | +0 | 0.05% | 7,875 |
| 2025-04-17 | 2025-04-15 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-04-16 | 2025-04-14 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2025-04-14 | 2025-04-10 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2025-04-11 | 2025-04-09 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2025-04-10 | 2025-04-08 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2025-04-09 | 2025-04-07 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-04-08 | 2025-04-03 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-04-07 | 2025-04-02 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-04-03 | 2025-04-01 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-04-01 | 2025-03-28 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-03-31 | 2025-03-27 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-03-28 | 2025-03-26 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-03-27 | 2025-03-25 | 0.355 | 21,000 | +0 | 0.05% | 7,455 |
| 2025-03-26 | 2025-03-24 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-03-24 | 2025-03-20 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-03-21 | 2025-03-19 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-03-20 | 2025-03-18 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-03-19 | 2025-03-17 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2025-03-18 | 2025-03-14 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-14 | 2025-03-12 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-13 | 2025-03-11 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-12 | 2025-03-10 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-11 | 2025-03-07 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-10 | 2025-03-06 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-07 | 2025-03-05 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-06 | 2025-03-04 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-05 | 2025-03-03 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-04 | 2025-02-28 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2025-03-03 | 2025-02-27 | 0.330 | 21,000 | +0 | 0.05% | 6,930 |
| 2025-02-28 | 2025-02-26 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-02-27 | 2025-02-25 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-02-26 | 2025-02-24 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-02-25 | 2025-02-21 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-02-24 | 2025-02-20 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-02-21 | 2025-02-19 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-02-20 | 2025-02-18 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2025-02-19 | 2025-02-17 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2025-02-18 | 2025-02-14 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2025-02-17 | 2025-02-13 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2025-02-14 | 2025-02-12 | 0.375 | 21,000 | +0 | 0.05% | 7,875 |
| 2025-02-13 | 2025-02-11 | 0.385 | 21,000 | +0 | 0.05% | 8,085 |
| 2025-02-12 | 2025-02-10 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-02-11 | 2025-02-07 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-02-10 | 2025-02-06 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-02-07 | 2025-02-05 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-02-06 | 2025-02-04 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-02-05 | 2025-02-03 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-02-04 | 2025-01-28 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-02-03 | 2025-01-24 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-01-27 | 2025-01-23 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-01-24 | 2025-01-22 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2025-01-23 | 2025-01-21 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2025-01-22 | 2025-01-20 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-01-21 | 2025-01-17 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-01-20 | 2025-01-16 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-01-17 | 2025-01-15 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2025-01-16 | 2025-01-14 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-01-15 | 2025-01-13 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-01-14 | 2025-01-10 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2025-01-13 | 2025-01-09 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-01-10 | 2025-01-08 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2025-01-07 | 2025-01-03 | 0.405 | 21,000 | +0 | 0.05% | 8,505 |
| 2025-01-06 | 2025-01-02 | 0.405 | 21,000 | +0 | 0.05% | 8,505 |
| 2025-01-03 | 2024-12-31 | 0.405 | 21,000 | +0 | 0.05% | 8,505 |
| 2025-01-02 | 2024-12-27 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-12-30 | 2024-12-24 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2024-12-27 | 2024-12-20 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.395 | 21,000 | +0 | 0.05% | 8,295 |
| 2024-12-18 | 2024-12-16 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2024-12-17 | 2024-12-13 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2024-12-16 | 2024-12-12 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2024-12-13 | 2024-12-11 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2024-12-12 | 2024-12-10 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2024-12-11 | 2024-12-09 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2024-12-10 | 2024-12-06 | 0.350 | 21,000 | +0 | 0.05% | 7,350 |
| 2024-12-09 | 2024-12-05 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2024-12-06 | 2024-12-04 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2024-12-05 | 2024-12-03 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-12-04 | 2024-12-02 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-12-03 | 2024-11-29 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-12-02 | 2024-11-28 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-29 | 2024-11-27 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-28 | 2024-11-26 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-27 | 2024-11-25 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-26 | 2024-11-22 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-25 | 2024-11-21 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-22 | 2024-11-20 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-21 | 2024-11-19 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-20 | 2024-11-18 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-19 | 2024-11-15 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-18 | 2024-11-14 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-11-15 | 2024-11-13 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-11-12 | 2024-11-08 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-11-07 | 2024-11-05 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-11-06 | 2024-11-04 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-11-05 | 2024-11-01 | 0.400 | 21,000 | +0 | 0.05% | 8,400 |
| 2024-11-04 | 2024-10-31 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-11-01 | 2024-10-30 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-10-31 | 2024-10-29 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-10-30 | 2024-10-28 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-10-29 | 2024-10-25 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-10-28 | 2024-10-24 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-10-25 | 2024-10-23 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-10-24 | 2024-10-22 | 0.330 | 21,000 | +0 | 0.05% | 6,930 |
| 2024-10-23 | 2024-10-21 | 0.330 | 21,000 | +0 | 0.05% | 6,930 |
| 2024-10-22 | 2024-10-18 | 0.330 | 21,000 | +0 | 0.05% | 6,930 |
| 2024-10-21 | 2024-10-17 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2024-10-18 | 2024-10-16 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2024-10-17 | 2024-10-15 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2024-10-15 | 2024-10-10 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-10-14 | 2024-10-09 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-10-10 | 2024-10-08 | 0.370 | 21,000 | +0 | 0.05% | 7,770 |
| 2024-10-09 | 2024-10-07 | 0.380 | 21,000 | +0 | 0.05% | 7,980 |
| 2024-10-08 | 2024-10-04 | 0.385 | 21,000 | +0 | 0.05% | 8,085 |
| 2024-10-07 | 2024-10-03 | 0.390 | 21,000 | +0 | 0.05% | 8,190 |
| 2024-10-04 | 2024-10-02 | 0.390 | 21,000 | +0 | 0.05% | 8,190 |
| 2024-10-03 | 2024-09-30 | 0.360 | 21,000 | +0 | 0.05% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2024-09-30 | 2024-09-26 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2024-09-27 | 2024-09-25 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2024-09-26 | 2024-09-24 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2024-09-25 | 2024-09-23 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2024-09-24 | 2024-09-20 | 0.365 | 21,000 | +0 | 0.05% | 7,665 |
| 2024-09-23 | 2024-09-19 | 0.345 | 21,000 | +0 | 0.05% | 7,245 |
| 2024-09-20 | 2024-09-17 | 0.295 | 21,000 | +0 | 0.05% | 6,195 |
| 2024-09-19 | 2024-09-16 | 0.295 | 21,000 | +0 | 0.05% | 6,195 |
| 2024-09-17 | 2024-09-13 | 0.295 | 21,000 | +0 | 0.05% | 6,195 |
| 2024-09-16 | 2024-09-12 | 0.295 | 21,000 | +0 | 0.05% | 6,195 |
| 2024-09-13 | 2024-09-11 | 0.295 | 21,000 | +0 | 0.05% | 6,195 |
| 2024-09-12 | 2024-09-10 | 0.295 | 21,000 | +0 | 0.05% | 6,195 |
| 2024-09-11 | 2024-09-09 | 0.295 | 21,000 | +0 | 0.05% | 6,195 |
| 2024-09-10 | 2024-09-05 | 0.310 | 21,000 | +0 | 0.05% | 6,510 |
| 2024-09-09 | 2024-09-04 | 0.310 | 21,000 | +0 | 0.05% | 6,510 |
| 2024-09-05 | 2024-09-03 | 0.305 | 21,000 | +0 | 0.05% | 6,405 |
| 2024-09-04 | 2024-09-02 | 0.305 | 21,000 | +0 | 0.05% | 6,405 |
| 2024-09-03 | 2024-08-30 | 0.310 | 21,000 | +0 | 0.05% | 6,510 |
| 2024-09-02 | 2024-08-29 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2024-08-30 | 2024-08-28 | 0.320 | 21,000 | +0 | 0.05% | 6,720 |
| 2024-08-29 | 2024-08-27 | 0.300 | 21,000 | +0 | 0.05% | 6,300 |
| 2024-08-28 | 2024-08-26 | 0.300 | 21,000 | +0 | 0.05% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.300 | 21,000 | +0 | 0.05% | 6,300 |
| 2024-08-26 | 2024-08-22 | 0.300 | 21,000 | +0 | 0.05% | 6,300 |
| 2024-08-23 | 2024-08-21 | 0.305 | 21,000 | +0 | 0.05% | 6,405 |
| 2024-08-22 | 2024-08-20 | 0.305 | 21,000 | +0 | 0.05% | 6,405 |
| 2024-08-21 | 2024-08-19 | 0.305 | 21,000 | +0 | 0.05% | 6,405 |
| 2024-08-20 | 2024-08-16 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2024-08-19 | 2024-08-15 | 0.335 | 21,000 | +0 | 0.05% | 7,035 |
| 2024-08-16 | 2024-08-14 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2024-08-15 | 2024-08-13 | 0.340 | 21,000 | +0 | 0.05% | 7,140 |
| 2024-08-14 | 2024-08-12 | 0.410 | 21,000 | +0 | 0.05% | 8,610 |
| 2024-08-13 | 2024-08-09 | 0.415 | 21,000 | +0 | 0.05% | 8,715 |
| 2024-08-12 | 2024-08-08 | 0.425 | 21,000 | +0 | 0.05% | 8,925 |
| 2024-08-09 | 2024-08-07 | 0.425 | 21,000 | +0 | 0.05% | 8,925 |
| 2024-08-08 | 2024-08-06 | 0.425 | 21,000 | +0 | 0.05% | 8,925 |
| 2024-08-07 | 2024-08-05 | 0.450 | 21,000 | +0 | 0.05% | 9,450 |
| 2024-08-06 | 2024-08-02 | 0.480 | 21,000 | +0 | 0.05% | 10,080 |
| 2024-08-05 | 2024-08-01 | 0.470 | 21,000 | +0 | 0.05% | 9,870 |
| 2024-08-02 | 2024-07-31 | 0.465 | 21,000 | +0 | 0.05% | 9,765 |
| 2024-08-01 | 2024-07-30 | 0.440 | 21,000 | +0 | 0.05% | 9,240 |
| 2024-07-31 | 2024-07-29 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-07-30 | 2024-07-26 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-07-29 | 2024-07-25 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-07-26 | 2024-07-24 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-07-25 | 2024-07-23 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-07-24 | 2024-07-22 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-07-23 | 2024-07-19 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-07-22 | 2024-07-18 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-07-19 | 2024-07-17 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-07-18 | 2024-07-16 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-07-16 | 2024-07-12 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-07-15 | 2024-07-11 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-07-12 | 2024-07-10 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-07-11 | 2024-07-09 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-07-10 | 2024-07-08 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-07-09 | 2024-07-05 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-07-08 | 2024-07-04 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-07-05 | 2024-07-03 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-07-04 | 2024-07-02 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-07-03 | 2024-06-28 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-07-02 | 2024-06-27 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-06-28 | 2024-06-26 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-06-27 | 2024-06-25 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-06-26 | 2024-06-24 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-06-24 | 2024-06-20 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-06-21 | 2024-06-19 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-06-20 | 2024-06-18 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-06-19 | 2024-06-17 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-06-18 | 2024-06-14 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-06-17 | 2024-06-13 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-06-14 | 2024-06-12 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-06-13 | 2024-06-11 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-06-12 | 2024-06-07 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-06-11 | 2024-06-06 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-06-07 | 2024-06-05 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-06-06 | 2024-06-04 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-06-05 | 2024-06-03 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-06-04 | 2024-05-31 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-06-03 | 2024-05-30 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-05-31 | 2024-05-29 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-05-30 | 2024-05-28 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-05-29 | 2024-05-27 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-05-28 | 2024-05-24 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-05-27 | 2024-05-23 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-05-24 | 2024-05-22 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-05-23 | 2024-05-21 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-05-22 | 2024-05-20 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-05-21 | 2024-05-17 | 0.580 | 21,000 | +0 | 0.05% | 12,180 |
| 2024-05-20 | 2024-05-16 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-05-16 | 2024-05-13 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-05-14 | 2024-05-10 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-05-13 | 2024-05-09 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-05-10 | 2024-05-08 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-05-09 | 2024-05-07 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-05-08 | 2024-05-06 | 0.580 | 21,000 | +0 | 0.05% | 12,180 |
| 2024-05-07 | 2024-05-03 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-05-06 | 2024-05-02 | 0.560 | 21,000 | +0 | 0.05% | 11,760 |
| 2024-05-03 | 2024-04-30 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-05-02 | 2024-04-29 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-04-30 | 2024-04-26 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-04-29 | 2024-04-25 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-04-26 | 2024-04-24 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-04-25 | 2024-04-23 | 0.560 | 21,000 | +0 | 0.05% | 11,760 |
| 2024-04-24 | 2024-04-22 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-04-23 | 2024-04-19 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-04-22 | 2024-04-18 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-04-19 | 2024-04-17 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-04-18 | 2024-04-16 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-04-17 | 2024-04-15 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-04-16 | 2024-04-12 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-04-15 | 2024-04-11 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-04-12 | 2024-04-10 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-04-11 | 2024-04-09 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-04-10 | 2024-04-08 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-04-09 | 2024-04-05 | 0.550 | 21,000 | +0 | 0.05% | 11,550 |
| 2024-04-08 | 2024-04-03 | 0.580 | 21,000 | +0 | 0.05% | 12,180 |
| 2024-04-05 | 2024-04-02 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-04-03 | 2024-03-28 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-04-02 | 2024-03-27 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-03-28 | 2024-03-26 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-03-27 | 2024-03-25 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-03-26 | 2024-03-22 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-03-21 | 2024-03-19 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-03-20 | 2024-03-18 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-03-19 | 2024-03-15 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-03-18 | 2024-03-14 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-03-15 | 2024-03-13 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-03-12 | 2024-03-08 | 0.500 | 21,000 | +0 | 0.05% | 10,500 |
| 2024-03-11 | 2024-03-07 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-03-08 | 2024-03-06 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-03-07 | 2024-03-05 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-03-06 | 2024-03-04 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-03-05 | 2024-03-01 | 0.510 | 21,000 | +0 | 0.05% | 10,710 |
| 2024-03-04 | 2024-02-29 | 0.520 | 21,000 | +0 | 0.05% | 10,920 |
| 2024-03-01 | 2024-02-28 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-02-29 | 2024-02-27 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-02-28 | 2024-02-26 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-02-27 | 2024-02-23 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-02-26 | 2024-02-22 | 0.580 | 21,000 | +0 | 0.05% | 12,180 |
| 2024-02-23 | 2024-02-21 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-02-22 | 2024-02-20 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-02-21 | 2024-02-19 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-02-20 | 2024-02-16 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-02-19 | 2024-02-15 | 0.530 | 21,000 | +0 | 0.05% | 11,130 |
| 2024-02-16 | 2024-02-14 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-02-15 | 2024-02-09 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-02-14 | 2024-02-07 | 0.540 | 21,000 | +0 | 0.05% | 11,340 |
| 2024-02-08 | 2024-02-06 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-02-07 | 2024-02-05 | 0.560 | 21,000 | +0 | 0.05% | 11,760 |
| 2024-02-06 | 2024-02-02 | 0.560 | 21,000 | +0 | 0.05% | 11,760 |
| 2024-02-05 | 2024-02-01 | 0.560 | 21,000 | +0 | 0.05% | 11,760 |
| 2024-02-02 | 2024-01-31 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-02-01 | 2024-01-30 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-01-31 | 2024-01-29 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2024-01-30 | 2024-01-26 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-01-29 | 2024-01-25 | 0.570 | 21,000 | +0 | 0.05% | 11,970 |
| 2024-01-26 | 2024-01-24 | 0.580 | 21,000 | +0 | 0.05% | 12,180 |
| 2024-01-25 | 2024-01-23 | 0.620 | 21,000 | +0 | 0.05% | 13,020 |
| 2024-01-24 | 2024-01-22 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-01-23 | 2024-01-19 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2024-01-22 | 2024-01-18 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2024-01-19 | 2024-01-17 | 0.660 | 21,000 | +0 | 0.05% | 13,860 |
| 2024-01-18 | 2024-01-16 | 0.700 | 21,000 | +0 | 0.05% | 14,700 |
| 2024-01-17 | 2024-01-15 | 0.700 | 21,000 | +0 | 0.05% | 14,700 |
| 2024-01-16 | 2024-01-12 | 0.700 | 21,000 | +0 | 0.05% | 14,700 |
| 2024-01-15 | 2024-01-11 | 0.720 | 21,000 | +0 | 0.05% | 15,120 |
| 2024-01-12 | 2024-01-10 | 0.720 | 21,000 | +0 | 0.05% | 15,120 |
| 2024-01-11 | 2024-01-09 | 0.720 | 21,000 | +0 | 0.05% | 15,120 |
| 2024-01-10 | 2024-01-08 | 0.830 | 21,000 | +0 | 0.05% | 17,430 |
| 2024-01-09 | 2024-01-05 | 0.800 | 21,000 | +0 | 0.05% | 16,800 |
| 2024-01-08 | 2024-01-04 | 0.710 | 21,000 | +0 | 0.05% | 14,910 |
| 2024-01-05 | 2024-01-03 | 0.730 | 21,000 | +0 | 0.05% | 15,330 |
| 2024-01-04 | 2024-01-02 | 0.740 | 21,000 | +0 | 0.05% | 15,540 |
| 2024-01-03 | 2023-12-29 | 0.740 | 21,000 | +0 | 0.05% | 15,540 |
| 2024-01-02 | 2023-12-28 | 0.750 | 21,000 | +0 | 0.05% | 15,750 |
| 2023-12-29 | 2023-12-27 | 0.780 | 21,000 | +0 | 0.05% | 16,380 |
| 2023-12-28 | 2023-12-22 | 0.830 | 21,000 | +0 | 0.05% | 17,430 |
| 2023-12-27 | 2023-12-21 | 0.810 | 21,000 | +0 | 0.05% | 17,010 |
| 2023-12-22 | 2023-12-20 | 0.820 | 21,000 | +0 | 0.05% | 17,220 |
| 2023-12-21 | 2023-12-19 | 0.730 | 21,000 | +0 | 0.05% | 15,330 |
| 2023-12-20 | 2023-12-18 | 0.840 | 21,000 | +0 | 0.05% | 17,640 |
| 2023-12-19 | 2023-12-15 | 0.930 | 21,000 | +0 | 0.05% | 19,530 |
| 2023-12-18 | 2023-12-14 | 0.950 | 21,000 | +0 | 0.05% | 19,950 |
| 2023-12-15 | 2023-12-13 | 0.870 | 21,000 | +0 | 0.05% | 18,270 |
| 2023-12-14 | 2023-12-12 | 0.920 | 21,000 | +0 | 0.05% | 19,320 |
| 2023-12-13 | 2023-12-11 | 0.940 | 21,000 | +0 | 0.05% | 19,740 |
| 2023-12-12 | 2023-12-08 | 0.800 | 21,000 | +0 | 0.05% | 16,800 |
| 2023-12-11 | 2023-12-07 | 0.800 | 21,000 | +0 | 0.05% | 16,800 |
| 2023-12-08 | 2023-12-06 | 0.800 | 21,000 | +0 | 0.05% | 16,800 |
| 2023-12-07 | 2023-12-05 | 0.800 | 21,000 | +0 | 0.05% | 16,800 |
| 2023-12-06 | 2023-12-04 | 0.800 | 21,000 | +0 | 0.05% | 16,800 |
| 2023-12-05 | 2023-12-01 | 0.800 | 21,000 | +0 | 0.05% | 16,800 |
| 2023-12-04 | 2023-11-30 | 0.800 | 21,000 | +0 | 0.05% | 16,800 |
| 2023-12-01 | 2023-11-29 | 0.800 | 21,000 | +0 | 0.05% | 16,800 |
| 2023-11-30 | 2023-11-28 | 0.830 | 21,000 | +0 | 0.05% | 17,430 |
| 2023-11-29 | 2023-11-27 | 0.830 | 21,000 | +0 | 0.05% | 17,430 |
| 2023-11-28 | 2023-11-24 | 0.850 | 21,000 | +0 | 0.05% | 17,850 |
| 2023-11-27 | 2023-11-23 | 0.850 | 21,000 | +0 | 0.05% | 17,850 |
| 2023-11-24 | 2023-11-22 | 0.860 | 21,000 | +0 | 0.05% | 18,060 |
| 2023-11-23 | 2023-11-21 | 0.960 | 21,000 | +0 | 0.05% | 20,160 |
| 2023-11-22 | 2023-11-20 | 0.960 | 21,000 | +0 | 0.05% | 20,160 |
| 2023-11-21 | 2023-11-17 | 0.960 | 21,000 | +0 | 0.05% | 20,160 |
| 2023-11-20 | 2023-11-16 | 0.960 | 21,000 | +0 | 0.05% | 20,160 |
| 2023-11-17 | 2023-11-15 | 0.910 | 21,000 | +0 | 0.05% | 19,110 |
| 2023-11-16 | 2023-11-14 | 0.860 | 21,000 | +0 | 0.05% | 18,060 |
| 2023-11-15 | 2023-11-13 | 0.920 | 21,000 | +0 | 0.05% | 19,320 |
| 2023-11-14 | 2023-11-10 | 0.920 | 21,000 | +0 | 0.05% | 19,320 |
| 2023-11-13 | 2023-11-09 | 0.920 | 21,000 | +0 | 0.05% | 19,320 |
| 2023-11-10 | 2023-11-08 | 0.860 | 21,000 | +0 | 0.05% | 18,060 |
| 2023-11-09 | 2023-11-07 | 0.870 | 21,000 | +0 | 0.05% | 18,270 |
| 2023-11-08 | 2023-11-06 | 0.870 | 21,000 | +0 | 0.05% | 18,270 |
| 2023-11-07 | 2023-11-03 | 0.870 | 21,000 | +0 | 0.05% | 18,270 |
| 2023-11-06 | 2023-11-02 | 0.870 | 21,000 | +0 | 0.05% | 18,270 |
| 2023-11-03 | 2023-11-01 | 0.850 | 21,000 | +0 | 0.05% | 17,850 |
| 2023-11-02 | 2023-10-31 | 0.860 | 21,000 | +0 | 0.05% | 18,060 |
| 2023-11-01 | 2023-10-30 | 0.860 | 21,000 | +0 | 0.05% | 18,060 |
| 2023-10-31 | 2023-10-27 | 0.870 | 21,000 | +0 | 0.05% | 18,270 |
| 2023-10-30 | 2023-10-26 | 0.870 | 21,000 | +0 | 0.05% | 18,270 |
| 2023-10-27 | 2023-10-25 | 0.870 | 21,000 | +0 | 0.05% | 18,270 |
| 2023-10-26 | 2023-10-24 | 0.840 | 21,000 | +0 | 0.05% | 17,640 |
| 2023-10-25 | 2023-10-20 | 0.850 | 21,000 | +0 | 0.05% | 17,850 |
| 2023-10-24 | 2023-10-19 | 0.830 | 21,000 | +0 | 0.05% | 17,430 |
| 2023-10-20 | 2023-10-18 | 0.830 | 21,000 | +0 | 0.05% | 17,430 |
| 2023-10-19 | 2023-10-17 | 0.770 | 21,000 | +0 | 0.05% | 16,170 |
| 2023-10-18 | 2023-10-16 | 0.760 | 21,000 | +0 | 0.05% | 15,960 |
| 2023-10-17 | 2023-10-13 | 0.700 | 21,000 | +0 | 0.05% | 14,700 |
| 2023-10-16 | 2023-10-12 | 0.700 | 21,000 | +0 | 0.05% | 14,700 |
| 2023-10-13 | 2023-10-11 | 0.700 | 21,000 | +0 | 0.05% | 14,700 |
| 2023-10-12 | 2023-10-10 | 0.720 | 21,000 | +0 | 0.05% | 15,120 |
| 2023-10-11 | 2023-10-09 | 0.760 | 21,000 | +0 | 0.05% | 15,960 |
| 2023-10-10 | 2023-10-06 | 0.810 | 21,000 | +0 | 0.05% | 17,010 |
| 2023-10-09 | 2023-10-05 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2023-10-06 | 2023-10-04 | 0.670 | 21,000 | +0 | 0.05% | 14,070 |
| 2023-10-05 | 2023-10-03 | 0.620 | 21,000 | +0 | 0.05% | 13,020 |
| 2023-10-04 | 2023-09-29 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2023-10-03 | 2023-09-28 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2023-09-29 | 2023-09-27 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2023-09-28 | 2023-09-26 | 0.650 | 21,000 | +0 | 0.05% | 13,650 |
| 2023-09-27 | 2023-09-25 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2023-09-26 | 2023-09-22 | 0.590 | 21,000 | +0 | 0.05% | 12,390 |
| 2023-09-25 | 2023-09-21 | 0.620 | 21,000 | +0 | 0.05% | 13,020 |
| 2023-09-22 | 2023-09-20 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2023-09-21 | 2023-09-19 | 0.600 | 21,000 | +0 | 0.05% | 12,600 |
| 2023-09-20 | 2023-09-18 | 0.560 | 21,000 | +0 | 0.05% | 11,760 |
| 2023-09-19 | 2023-09-15 | 0.630 | 21,000 | +0 | 0.05% | 13,230 |
| 2023-09-18 | 2023-09-14 | 0.590 | 21,000 | +0 | 0.05% | 12,390 |
| 2023-09-15 | 2023-09-13 | 0.590 | 21,000 | +0 | 0.05% | 12,390 |
| 2023-09-14 | 2023-09-12 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2023-09-13 | 2023-09-11 | 0.640 | 21,000 | +0 | 0.05% | 13,440 |
| 2023-09-12 | 2023-09-07 | 0.680 | 21,000 | +6,000 | 0.05% | 14,280 |
| 2023-08-24 | 2023-08-22 | 0.950 | 15,000 | +5,000 | 0.04% | 14,250 |
| 2023-08-04 | 2023-08-02 | 0.880 | 10,000 | -10,000 | 0.04% | 8,800 |
| 2023-08-03 | 2023-08-01 | 0.890 | 20,000 | +10,000 | 0.08% | 17,800 |
| 2023-07-18 | 2023-07-13 | 1.008 | 10,000 | +1,532 | 0.04% | 10,077 |
| 2023-07-14 | 2023-07-12 | 1.016 | 8,468 | -3,341 | 0.04% | 8,605 |
| 2022-01-17 | 2022-01-13 | 2.007 | 11,809 | +5,905 | 0.06% | 23,701 |
| 2021-12-13 | 2021-12-09 | 1.815 | 5,904 | -210 | 0.05% | 10,718 |
| 2021-10-26 | 2021-10-22 | 3.271 | 6,114 | -1,835 | 0.05% | 19,998 |
| 2021-09-14 | 2021-09-10 | 4.252 | 7,949 | +917 | 0.06% | 33,801 |
| 2021-08-24 | 2021-08-20 | 6.215 | 7,032 | +918 | 0.06% | 43,702 |
| 2021-08-19 | 2021-08-17 | 7.523 | 6,114 | -918 | 0.05% | 45,996 |
| 2021-08-18 | 2021-08-16 | 6.542 | 7,032 | +918 | 0.06% | 46,002 |
| 2021-07-13 | 2021-07-09 | 3.271 | 6,114 | -9,172 | 0.05% | 19,998 |
| 2021-07-08 | 2021-07-06 | 3.925 | 15,286 | -9,172 | 0.12% | 59,999 |
| 2021-07-02 | 2021-06-29 | 3.598 | 24,458 | -9,172 | 0.19% | 88,000 |
| 2021-06-23 | 2021-06-21 | 3.925 | 33,630 | +9,172 | 0.26% | 132,002 |
| 2021-06-15 | 2021-06-10 | 4.252 | 24,458 | -5,197 | 0.19% | 104,001 |
| 2021-06-09 | 2021-06-07 | 3.925 | 29,655 | -61 | 0.23% | 116,399 |
| 2021-06-07 | 2021-06-03 | 3.925 | 29,716 | +14,430 | 0.23% | 116,639 |
| 2021-05-31 | 2021-05-27 | 4.579 | 15,286 | +9,172 | 0.12% | 69,999 |
| 2021-05-25 | 2021-05-21 | 3.925 | 6,114 | +3,057 | 0.05% | 23,998 |
| 2021-04-29 | 2021-04-27 | 4.252 | 3,057 | +3,057 | 0.02% | 12,999 |
| 2021-04-01 | 2021-03-30 | 10.794 | 0 | -3,057 | ||
| 2021-03-31 | 2021-03-29 | 6.869 | 3,057 | -6,115 | 0.02% | 20,998 |
| 2021-03-30 | 2021-03-26 | 4.252 | 9,172 | -7,887 | 0.07% | 39,001 |
| 2021-03-09 | 2021-03-05 | 4.579 | 17,059 | +611 | 0.13% | 78,118 |
| 2021-03-08 | 2021-03-04 | 4.579 | 16,448 | +1,529 | 0.13% | 75,320 |
| 2021-03-02 | 2021-02-26 | 4.579 | 14,919 | +3,363 | 0.12% | 68,319 |
| 2021-03-01 | 2021-02-25 | 4.906 | 11,556 | +3,057 | 0.09% | 56,698 |
| 2021-02-26 | 2021-02-24 | 4.906 | 8,499 | -7,032 | 0.07% | 41,699 |
| 2021-02-25 | 2021-02-23 | 5.233 | 15,531 | +6,971 | 0.12% | 81,281 |
| 2021-02-24 | 2021-02-22 | 4.906 | 8,560 | -6,726 | 0.07% | 41,999 |
| 2021-02-23 | 2021-02-19 | 4.906 | 15,286 | +3,057 | 0.12% | 74,999 |
| 2021-02-17 | 2021-02-11 | 4.252 | 12,229 | -3,057 | 0.10% | 52,000 |
| 2021-02-16 | 2021-02-09 | 3.598 | 15,286 | +15,286 | 0.12% | 54,999 |
| 2020-10-08 | 2020-10-06 | 7.523 | 0 | -306 | ||
| 2020-07-09 | 2020-07-07 | 7.196 | 306 | -611 | 0.00% | 2,202 |
| 2016-11-24 | 2016-11-22 | 137.379 | 917 | +917 | 0.01% | 125,977 |
| 2015-11-04 | 2015-11-02 | 68.035 | 0 | -306 | ||
| 2015-10-28 | 2015-10-26 | 69.344 | 306 | +306 | 0.00% | 21,219 |
| 2015-06-01 | 2015-05-28 | 137.379 | 0 | -306 | ||
| 2015-05-11 | 2015-05-07 | 163.547 | 306 | +306 | 0.00% | 50,045 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy