History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.385 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.370 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.415 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.530 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.520 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.550 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.540 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.520 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.570 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.520 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.570 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.820 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.930 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.830 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.860 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.960 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.860 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.920 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.870 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.860 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.830 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.560 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 2.490 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.980 0 +0
2023-08-24 2023-08-22 0.950 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.990 0 +0
2023-08-21 2023-08-17 0.990 0 +0
2023-08-18 2023-08-16 0.990 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.140 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.190 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.270 0 +0
2023-07-20 2023-07-18 1.280 0 +0
2023-07-19 2023-07-14 1.748 0 +0
2023-07-18 2023-07-13 1.008 0 +0
2023-07-14 2023-07-12 1.016 0 +0
2023-07-13 2023-07-11 1.059 0 +0
2023-07-12 2023-07-10 1.016 0 +0
2023-07-11 2023-07-07 1.050 0 +0
2023-07-10 2023-07-06 0.991 0 +0
2023-07-07 2023-07-05 0.991 0 +0
2023-07-06 2023-07-04 1.016 0 +0
2023-07-05 2023-07-03 1.042 0 +0
2023-07-04 2023-06-30 1.084 0 +0
2023-07-03 2023-06-29 1.084 0 +0
2023-06-30 2023-06-28 1.092 0 +0
2023-06-29 2023-06-27 1.092 0 +0
2023-06-28 2023-06-26 1.059 0 +0
2023-06-27 2023-06-23 1.008 0 +0
2023-06-26 2023-06-21 1.092 0 +0
2023-06-23 2023-06-20 1.101 0 +0
2023-06-21 2023-06-19 0.872 0 +0
2023-06-20 2023-06-16 0.694 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.703 0 +0
2023-06-15 2023-06-13 0.711 0 +0
2023-06-14 2023-06-12 0.677 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.677 0 +0
2023-06-09 2023-06-07 0.677 0 +0
2023-06-08 2023-06-06 0.694 0 +0
2023-06-07 2023-06-05 0.855 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.847 0 +0
2023-06-02 2023-05-31 0.796 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.991 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 1.033 0 +0
2023-05-25 2023-05-23 1.033 0 +0
2023-05-24 2023-05-22 1.033 0 +0
2023-05-23 2023-05-19 0.982 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.974 0 +0
2023-05-18 2023-05-16 1.143 0 +0
2023-05-17 2023-05-15 1.203 0 +0
2023-05-16 2023-05-12 1.423 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.524 0 +0
2023-05-11 2023-05-09 1.694 0 +0
2023-05-10 2023-05-08 1.270 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.380 0 +0
2023-05-05 2023-05-03 1.414 0 +0
2023-05-04 2023-05-02 1.474 0 +0
2023-05-03 2023-04-28 1.482 0 +0
2023-05-02 2023-04-27 1.499 0 +0
2023-04-28 2023-04-26 1.516 0 +0
2023-04-27 2023-04-25 1.524 0 +0
2023-04-26 2023-04-24 1.516 0 +0
2023-04-25 2023-04-21 1.516 0 +0
2023-04-24 2023-04-20 1.465 0 +0
2023-04-21 2023-04-19 1.465 0 +0
2023-04-20 2023-04-18 1.490 0 +0
2023-04-19 2023-04-17 1.516 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.440 0 +0
2023-04-14 2023-04-12 1.440 0 +0
2023-04-13 2023-04-11 1.431 0 +0
2023-04-12 2023-04-06 1.524 0 +0
2023-04-11 2023-04-04 1.440 0 +0
2023-04-06 2023-04-03 1.448 0 +0
2023-04-04 2023-03-31 1.431 0 +0
2023-04-03 2023-03-30 1.245 0 +0
2023-03-31 2023-03-29 1.075 0 +0
2023-03-30 2023-03-28 1.101 0 +0
2023-03-29 2023-03-27 1.109 0 +0
2023-03-28 2023-03-24 1.101 0 +0
2023-03-27 2023-03-23 1.211 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.279 0 +0
2023-03-22 2023-03-20 1.270 0 +0
2023-03-21 2023-03-17 1.270 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.287 0 +0
2023-03-16 2023-03-14 1.287 0 +0
2023-03-15 2023-03-13 1.397 0 +0
2023-03-14 2023-03-10 1.372 0 +0
2023-03-13 2023-03-09 1.609 0 +0
2023-03-10 2023-03-08 1.736 0 +0
2023-03-09 2023-03-07 1.609 0 +0
2023-03-08 2023-03-06 1.778 0 +0
2023-03-07 2023-03-03 1.982 0 +0
2023-03-06 2023-03-02 2.049 0 +0
2023-03-03 2023-03-01 2.159 0 +0
2023-03-02 2023-02-28 2.159 0 +0
2023-03-01 2023-02-27 2.159 0 +0
2023-02-28 2023-02-24 2.159 0 +0
2023-02-27 2023-02-23 2.202 0 +0
2023-02-24 2023-02-22 2.159 0 +0
2023-02-23 2023-02-21 2.202 0 +0
2023-02-22 2023-02-20 2.202 0 +0
2023-02-21 2023-02-17 2.244 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.286 0 +0
2023-02-16 2023-02-14 2.286 0 +0
2023-02-15 2023-02-13 2.244 0 +0
2023-02-14 2023-02-10 2.202 0 +0
2023-02-13 2023-02-09 2.202 0 +0
2023-02-10 2023-02-08 2.202 0 +0
2023-02-09 2023-02-07 2.202 0 +0
2023-02-08 2023-02-06 2.202 0 +0
2023-02-07 2023-02-03 2.202 0 +0
2023-02-06 2023-02-02 2.202 0 +0
2023-02-03 2023-02-01 2.371 0 +0
2023-02-02 2023-01-31 2.286 0 +0
2023-02-01 2023-01-30 2.244 0 +0
2023-01-31 2023-01-27 2.414 0 +0
2023-01-30 2023-01-26 2.329 0 +0
2023-01-27 2023-01-20 2.202 0 +0
2023-01-26 2023-01-19 2.286 0 +0
2023-01-20 2023-01-18 2.329 0 +0
2023-01-19 2023-01-17 2.329 0 +0
2023-01-18 2023-01-16 2.329 0 +0
2023-01-17 2023-01-13 2.371 0 +0
2023-01-16 2023-01-12 2.202 0 +0
2023-01-13 2023-01-11 2.202 0 +0
2023-01-12 2023-01-10 2.286 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.329 0 +0
2023-01-06 2023-01-04 2.498 0 +0
2023-01-05 2023-01-03 2.371 0 +0
2023-01-04 2022-12-30 2.456 0 +0
2023-01-03 2022-12-29 2.329 0 +0
2022-12-30 2022-12-28 2.456 0 +0
2022-12-29 2022-12-23 2.541 0 +0
2022-12-28 2022-12-22 2.583 0 +0
2022-12-23 2022-12-21 2.583 0 +0
2022-12-22 2022-12-20 2.583 0 +0
2022-12-21 2022-12-19 2.371 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.456 0 +0
2022-12-16 2022-12-14 2.498 0 +0
2022-12-15 2022-12-13 2.498 0 +0
2022-12-14 2022-12-12 2.498 0 +0
2022-12-13 2022-12-09 2.456 0 +0
2022-12-12 2022-12-08 2.456 0 +0
2022-12-09 2022-12-07 2.541 0 +0
2022-12-08 2022-12-06 2.456 0 +0
2022-12-07 2022-12-05 2.625 0 +0
2022-12-06 2022-12-02 2.583 0 +0
2022-12-05 2022-12-01 2.541 0 +0
2022-12-02 2022-11-30 2.583 0 +0
2022-12-01 2022-11-29 2.541 0 +0
2022-11-30 2022-11-28 2.371 0 +0
2022-11-29 2022-11-25 2.541 0 +0
2022-11-28 2022-11-24 2.371 0 +0
2022-11-25 2022-11-23 2.541 0 +0
2022-11-24 2022-11-22 2.541 0 +0
2022-11-23 2022-11-21 2.879 0 +0
2022-11-22 2022-11-18 2.922 0 +0
2022-11-21 2022-11-17 2.922 0 +0
2022-11-18 2022-11-16 2.329 0 +0
2022-11-17 2022-11-15 2.202 0 +0
2022-11-16 2022-11-14 2.202 0 +0
2022-11-15 2022-11-11 2.371 0 +0
2022-11-14 2022-11-10 2.329 0 +0
2022-11-11 2022-11-09 2.286 0 +0
2022-11-10 2022-11-08 2.202 0 +0
2022-11-09 2022-11-07 2.244 0 +0
2022-11-08 2022-11-04 2.286 0 +0
2022-11-07 2022-11-03 2.414 0 +0
2022-11-04 2022-11-02 2.668 0 +0
2022-11-03 2022-11-01 2.668 0 +0
2022-11-02 2022-10-31 2.879 0 +0
2022-11-01 2022-10-28 2.922 0 +0
2022-10-31 2022-10-27 2.837 0 +0
2022-10-28 2022-10-26 3.006 0 +0
2022-10-27 2022-10-25 3.049 0 +0
2022-10-26 2022-10-24 2.964 0 +0
2022-10-25 2022-10-21 3.260 0 +0
2022-10-24 2022-10-20 3.345 0 +0
2022-10-21 2022-10-19 2.964 0 +0
2022-10-20 2022-10-18 3.345 0 +0
2022-10-19 2022-10-17 3.387 0 +0
2022-10-18 2022-10-14 3.260 0 +0
2022-10-17 2022-10-13 3.345 0 +0
2022-10-14 2022-10-12 3.684 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.387 0 +0
2022-10-11 2022-10-07 3.218 0 +0
2022-10-10 2022-10-06 3.218 0 +0
2022-10-07 2022-10-05 3.176 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.260 0 +0
2022-10-03 2022-09-29 3.260 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.218 0 +0
2022-09-28 2022-09-26 3.345 0 +0
2022-09-27 2022-09-23 3.557 0 +0
2022-09-26 2022-09-22 3.387 0 +0
2022-09-23 2022-09-21 3.387 0 +0
2022-09-22 2022-09-20 3.387 0 +0
2022-09-21 2022-09-19 3.641 0 +0
2022-09-20 2022-09-16 3.641 0 +0
2022-09-19 2022-09-15 3.853 0 +0
2022-09-16 2022-09-14 3.726 0 +0
2022-09-15 2022-09-13 3.303 0 +0
2022-09-14 2022-09-09 2.837 0 +0
2022-09-13 2022-09-08 2.922 0 +0
2022-09-09 2022-09-07 2.456 0 +0
2022-09-08 2022-09-06 2.109 0 +0
2022-09-07 2022-09-05 2.371 0 +0
2022-09-06 2022-09-02 2.286 0 +0
2022-09-05 2022-09-01 2.202 0 +0
2022-09-02 2022-08-31 2.371 0 +0
2022-09-01 2022-08-30 2.456 0 +0
2022-08-31 2022-08-29 2.414 0 +0
2022-08-30 2022-08-26 2.541 0 +0
2022-08-29 2022-08-25 2.371 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.541 0 +0
2022-08-24 2022-08-22 2.456 0 +0
2022-08-23 2022-08-19 2.498 0 +0
2022-08-22 2022-08-18 2.456 0 +0
2022-08-19 2022-08-17 2.414 0 +0
2022-08-18 2022-08-16 2.371 0 +0
2022-08-17 2022-08-15 2.456 0 +0
2022-08-16 2022-08-12 2.498 0 +0
2022-08-15 2022-08-11 2.541 0 +0
2022-08-12 2022-08-10 2.456 0 +0
2022-08-11 2022-08-09 2.498 0 +0
2022-08-10 2022-08-08 2.456 0 +0
2022-08-09 2022-08-05 2.498 0 +0
2022-08-08 2022-08-04 2.498 0 +0
2022-08-05 2022-08-03 2.583 0 +0
2022-08-04 2022-08-02 2.414 0 +0
2022-08-03 2022-08-01 2.329 0 +0
2022-08-02 2022-07-29 2.286 0 +0
2022-08-01 2022-07-28 1.855 0 +0
2022-07-29 2022-07-27 1.694 0 +0
2022-07-28 2022-07-26 1.558 0 +0
2022-07-27 2022-07-25 1.524 0 +0
2022-07-26 2022-07-22 1.355 0 +0
2022-07-25 2022-07-21 1.355 0 +0
2022-07-22 2022-07-20 1.355 0 +0
2022-07-21 2022-07-19 1.423 0 +0
2022-07-20 2022-07-18 1.355 0 +0
2022-07-19 2022-07-15 1.355 0 +0
2022-07-18 2022-07-14 1.355 0 +0
2022-07-15 2022-07-13 1.355 0 +0
2022-07-14 2022-07-12 1.296 0 +0
2022-07-13 2022-07-11 1.338 0 +0
2022-07-12 2022-07-08 1.042 0 +0
2022-07-11 2022-07-07 1.067 0 +0
2022-07-08 2022-07-06 1.101 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.194 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.490 0 +0
2022-06-29 2022-06-27 1.499 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.524 0 +0
2022-06-24 2022-06-22 1.524 0 +0
2022-06-23 2022-06-21 1.609 0 +0
2022-06-22 2022-06-20 1.609 0 +0
2022-06-21 2022-06-17 1.609 0 +0
2022-06-20 2022-06-16 1.609 0 +0
2022-06-17 2022-06-15 1.609 0 +0
2022-06-16 2022-06-14 1.567 0 +0
2022-06-15 2022-06-13 1.567 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.499 0 +0
2022-06-09 2022-06-07 1.863 0 +0
2022-06-08 2022-06-06 1.143 0 +0
2022-06-07 2022-06-02 1.169 0 +0
2022-06-06 2022-06-01 1.203 0 +0
2022-06-02 2022-05-31 1.203 0 +0
2022-06-01 2022-05-30 1.203 0 +0
2022-05-31 2022-05-27 1.186 0 +0
2022-05-30 2022-05-26 1.186 0 +0
2022-05-27 2022-05-25 1.203 0 +0
2022-05-26 2022-05-24 1.203 0 +0
2022-05-25 2022-05-23 1.203 0 +0
2022-05-24 2022-05-20 1.245 0 +0
2022-05-23 2022-05-19 1.203 0 +0
2022-05-20 2022-05-18 1.228 0 +0
2022-05-19 2022-05-17 1.228 0 +0
2022-05-18 2022-05-16 1.203 0 +0
2022-05-17 2022-05-13 1.253 0 +0
2022-05-16 2022-05-12 1.186 0 +0
2022-05-13 2022-05-11 1.236 0 +0
2022-05-12 2022-05-10 1.262 0 +0
2022-05-11 2022-05-06 1.262 0 +0
2022-05-10 2022-05-05 1.262 0 +0
2022-05-06 2022-05-04 1.262 0 +0
2022-05-05 2022-05-03 1.296 0 +0
2022-05-04 2022-04-29 1.304 0 +0
2022-05-03 2022-04-28 1.304 0 +0
2022-04-29 2022-04-27 1.397 0 +0
2022-04-28 2022-04-26 1.499 0 +0
2022-04-27 2022-04-25 1.524 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.651 0 +0
2022-04-21 2022-04-19 1.694 0 +0
2022-04-20 2022-04-14 1.685 0 +0
2022-04-19 2022-04-13 1.694 0 +0
2022-04-14 2022-04-12 1.609 0 +0
2022-04-13 2022-04-11 1.440 0 +0
2022-04-12 2022-04-08 1.270 0 +0
2022-04-11 2022-04-07 1.270 0 +0
2022-04-08 2022-04-06 1.270 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.270 0 +0
2022-04-04 2022-03-31 1.270 0 +0
2022-04-01 2022-03-30 1.270 0 +0
2022-03-31 2022-03-29 1.270 0 +0
2022-03-30 2022-03-28 1.313 0 +0
2022-03-29 2022-03-25 1.313 0 +0
2022-03-28 2022-03-24 1.338 0 +0
2022-03-25 2022-03-23 1.338 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.355 0 +0
2022-03-22 2022-03-18 1.355 0 +0
2022-03-21 2022-03-17 1.355 0 +0
2022-03-18 2022-03-16 1.355 0 +0
2022-03-17 2022-03-15 1.270 0 +0
2022-03-16 2022-03-14 1.296 0 +0
2022-03-15 2022-03-11 1.355 0 +0
2022-03-14 2022-03-10 1.355 0 +0
2022-03-11 2022-03-09 1.355 0 +0
2022-03-10 2022-03-08 1.406 0 +0
2022-03-09 2022-03-07 1.423 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.423 0 +0
2022-03-04 2022-03-02 1.440 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.524 0 +0
2022-03-01 2022-02-25 1.575 0 +0
2022-02-28 2022-02-24 1.592 0 +0
2022-02-25 2022-02-23 1.592 0 +0
2022-02-24 2022-02-22 1.592 0 +0
2022-02-23 2022-02-21 1.575 0 +0
2022-02-22 2022-02-18 1.609 0 +0
2022-02-21 2022-02-17 1.575 0 +0
2022-02-18 2022-02-16 1.592 0 +0
2022-02-17 2022-02-15 1.651 0 +0
2022-02-16 2022-02-14 1.685 0 +0
2022-02-15 2022-02-11 1.702 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.804 0 +0
2022-02-09 2022-02-07 1.821 0 +0
2022-02-08 2022-02-04 1.905 0 +0
2022-02-07 2022-01-31 1.863 0 +0
2022-02-04 2022-01-27 1.948 0 +0
2022-01-28 2022-01-26 2.032 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.694 0 +0
2022-01-25 2022-01-21 1.770 0 +0
2022-01-24 2022-01-20 1.778 0 +0
2022-01-21 2022-01-19 1.770 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.821 0 +0
2022-01-18 2022-01-14 1.948 0 +0
2022-01-17 2022-01-13 2.007 0 +0
2022-01-14 2022-01-12 1.846 0 +0
2022-01-13 2022-01-11 1.838 0 +0
2022-01-12 2022-01-10 1.821 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.880 0 +0
2022-01-07 2022-01-05 1.838 0 +0
2022-01-06 2022-01-04 1.914 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.948 0 +0
2022-01-03 2021-12-29 1.846 0 +0
2021-12-30 2021-12-28 1.728 0 +0
2021-12-29 2021-12-24 1.719 0 +0
2021-12-28 2021-12-22 1.761 0 +0
2021-12-23 2021-12-21 1.821 0 +0
2021-12-22 2021-12-20 1.821 0 +0
2021-12-21 2021-12-17 1.821 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.778 0 +0
2021-12-16 2021-12-14 1.770 0 +0
2021-12-15 2021-12-13 1.778 0 +0
2021-12-14 2021-12-10 1.824 0 +0
2021-12-13 2021-12-09 1.815 0 +0
2021-12-10 2021-12-08 1.815 0 +0
2021-12-09 2021-12-07 1.799 0 +0
2021-12-08 2021-12-06 1.881 0 +0
2021-12-07 2021-12-03 1.799 0 +0
2021-12-06 2021-12-02 1.832 0 +0
2021-12-03 2021-12-01 1.963 0 +0
2021-12-02 2021-11-30 1.963 0 +0
2021-12-01 2021-11-29 1.963 0 +0
2021-11-30 2021-11-26 2.044 0 +0
2021-11-29 2021-11-25 1.799 0 +0
2021-11-26 2021-11-24 1.881 0 +0
2021-11-25 2021-11-23 1.930 0 +0
2021-11-24 2021-11-22 2.036 0 +0
2021-11-23 2021-11-19 2.044 0 +0
2021-11-22 2021-11-18 2.412 0 +0
2021-11-19 2021-11-17 2.780 0 +0
2021-11-18 2021-11-16 3.271 0 +0
2021-11-17 2021-11-15 3.271 0 +0
2021-11-16 2021-11-12 3.271 0 +0
2021-11-15 2021-11-11 3.271 0 +0
2021-11-12 2021-11-10 3.271 0 +0
2021-11-11 2021-11-09 3.271 0 +0
2021-11-10 2021-11-08 3.271 0 +0
2021-11-09 2021-11-05 3.271 0 +0
2021-11-08 2021-11-04 3.598 0 +0
2021-11-05 2021-11-03 3.598 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.271 0 +0
2021-11-01 2021-10-28 3.598 0 +0
2021-10-29 2021-10-27 3.271 0 +0
2021-10-28 2021-10-26 3.271 0 +0
2021-10-27 2021-10-25 3.271 0 +0
2021-10-26 2021-10-22 3.271 0 +0
2021-10-25 2021-10-21 3.271 0 +0
2021-10-22 2021-10-20 3.598 0 +0
2021-10-21 2021-10-19 3.598 0 +0
2021-10-20 2021-10-18 3.598 0 +0
2021-10-19 2021-10-15 3.598 0 +0
2021-10-18 2021-10-12 3.598 0 +0
2021-10-15 2021-10-11 3.598 0 +0
2021-10-12 2021-10-08 3.925 0 +0
2021-10-11 2021-10-07 3.925 0 +0
2021-10-08 2021-10-06 3.598 0 +0
2021-10-07 2021-10-05 3.925 0 +0
2021-10-06 2021-10-04 3.925 0 +0
2021-10-05 2021-09-30 3.925 0 +0
2021-10-04 2021-09-29 3.925 0 +0
2021-09-30 2021-09-28 3.598 0 +0
2021-09-29 2021-09-27 3.598 0 +0
2021-09-28 2021-09-24 3.925 0 +0
2021-09-27 2021-09-23 3.925 0 +0
2021-09-24 2021-09-21 3.925 0 +0
2021-09-23 2021-09-20 3.925 0 +0
2021-09-21 2021-09-17 4.252 0 +0
2021-09-20 2021-09-16 4.252 0 +0
2021-09-17 2021-09-15 4.252 0 +0
2021-09-16 2021-09-14 3.925 0 +0
2021-09-15 2021-09-13 4.252 0 +0
2021-09-14 2021-09-10 4.252 0 +0
2021-09-13 2021-09-09 3.925 0 +0
2021-09-10 2021-09-08 4.252 0 +0
2021-09-09 2021-09-07 3.925 0 +0
2021-09-08 2021-09-06 4.579 0 +0
2021-09-07 2021-09-03 4.906 0 +0
2021-09-06 2021-09-02 4.906 0 +0
2021-09-03 2021-09-01 4.906 0 +0
2021-09-02 2021-08-31 4.906 0 +0
2021-09-01 2021-08-30 4.579 0 +0
2021-08-31 2021-08-27 4.579 0 +0
2021-08-30 2021-08-26 4.906 0 +0
2021-08-27 2021-08-25 5.561 0 +0
2021-08-26 2021-08-24 5.888 0 +0
2021-08-25 2021-08-23 6.215 0 +0
2021-08-24 2021-08-20 6.215 0 +0
2021-08-23 2021-08-19 7.196 0 +0
2021-08-20 2021-08-18 7.523 0 +0
2021-08-19 2021-08-17 7.523 0 +0
2021-08-18 2021-08-16 6.542 0 +0
2021-08-17 2021-08-13 7.196 0 +0
2021-08-16 2021-08-12 3.598 0 +0
2021-08-13 2021-08-11 3.598 0 +0
2021-08-12 2021-08-10 3.271 0 +0
2021-08-11 2021-08-09 3.271 0 +0
2021-08-10 2021-08-06 3.271 0 +0
2021-08-09 2021-08-05 3.598 0 +0
2021-08-06 2021-08-04 3.598 0 +0
2021-08-05 2021-08-03 3.598 0 +0
2021-08-04 2021-08-02 3.598 0 +0
2021-08-03 2021-07-30 3.598 0 +0
2021-08-02 2021-07-29 3.598 0 +0
2021-07-30 2021-07-28 3.598 0 +0
2021-07-29 2021-07-27 3.598 0 +0
2021-07-28 2021-07-26 3.598 0 +0
2021-07-27 2021-07-23 3.598 0 +0
2021-07-26 2021-07-22 3.598 0 +0
2021-07-23 2021-07-21 3.925 0 +0
2021-07-22 2021-07-20 3.598 0 +0
2021-07-21 2021-07-19 3.598 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.598 0 +0
2021-07-16 2021-07-14 3.598 0 +0
2021-07-15 2021-07-13 3.598 0 +0
2021-07-14 2021-07-12 3.598 0 +0
2021-07-13 2021-07-09 3.271 0 +0
2021-07-12 2021-07-08 3.598 0 +0
2021-07-09 2021-07-07 3.598 0 +0
2021-07-08 2021-07-06 3.925 0 +0
2021-07-07 2021-07-05 3.925 0 +0
2021-07-06 2021-07-02 3.925 0 +0
2021-07-05 2021-06-30 3.925 0 +0
2021-07-02 2021-06-29 3.598 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.925 0 +0
2021-06-28 2021-06-24 3.925 0 +0
2021-06-25 2021-06-23 3.925 0 +0
2021-06-24 2021-06-22 3.925 0 +0
2021-06-23 2021-06-21 3.925 0 +0
2021-06-22 2021-06-18 4.252 0 +0
2021-06-21 2021-06-17 3.925 0 +0
2021-06-18 2021-06-16 3.925 0 +0
2021-06-17 2021-06-15 3.925 0 +0
2021-06-16 2021-06-11 4.252 0 +0
2021-06-15 2021-06-10 4.252 0 +0
2021-06-11 2021-06-09 3.925 0 +0
2021-06-10 2021-06-08 3.925 0 +0
2021-06-09 2021-06-07 3.925 0 +0
2021-06-08 2021-06-04 4.252 0 +0
2021-06-07 2021-06-03 3.925 0 +0
2021-06-04 2021-06-02 3.925 0 +0
2021-06-03 2021-06-01 4.252 0 +0
2021-06-02 2021-05-31 4.252 0 +0
2021-06-01 2021-05-28 4.252 0 +0
2021-05-31 2021-05-27 4.579 0 +0
2021-05-28 2021-05-26 4.252 0 +0
2021-05-27 2021-05-25 3.925 0 +0
2021-05-26 2021-05-24 3.925 0 +0
2021-05-25 2021-05-21 3.925 0 +0
2021-05-24 2021-05-20 3.598 0 +0
2021-05-21 2021-05-18 3.925 0 +0
2021-05-20 2021-05-17 4.252 0 +0
2021-05-18 2021-05-14 3.925 0 +0
2021-05-17 2021-05-13 3.925 0 +0
2021-05-14 2021-05-12 3.925 0 +0
2021-05-13 2021-05-11 3.925 0 +0
2021-05-12 2021-05-10 4.252 0 +0
2021-05-11 2021-05-07 4.252 0 +0
2021-05-10 2021-05-06 4.579 0 +0
2021-05-07 2021-05-05 4.252 0 +0
2021-05-06 2021-05-04 4.579 0 +0
2021-05-05 2021-05-03 4.579 0 +0
2021-05-04 2021-04-30 4.579 0 +0
2021-05-03 2021-04-29 4.579 0 +0
2021-04-30 2021-04-28 4.252 0 +0
2021-04-29 2021-04-27 4.252 0 +0
2021-04-28 2021-04-26 4.579 0 +0
2021-04-27 2021-04-23 4.579 0 +0
2021-04-26 2021-04-22 4.252 0 +0
2021-04-23 2021-04-21 3.925 0 +0
2021-04-22 2021-04-20 3.925 0 +0
2021-04-21 2021-04-19 3.925 0 +0
2021-04-20 2021-04-16 4.252 0 +0
2021-04-19 2021-04-15 3.925 0 +0
2021-04-16 2021-04-14 3.925 0 -5,809
2021-04-14 2021-04-12 3.925 5,809 +1,957 0.05% 22,801
2021-04-13 2021-04-09 3.925 3,852 -1,957 0.03% 15,120
2021-04-09 2021-04-07 3.925 5,809 +5,809 0.05% 22,801
2017-12-22 2017-12-20 89.951 0 -61
2017-10-30 2017-10-26 111.212 61 -122 0.00% 6,784
2017-10-27 2017-10-25 114.483 183 -428 0.00% 20,950
2017-10-26 2017-10-24 116.118 611 -734 0.01% 70,948
2017-10-25 2017-10-23 109.576 1,345 -673 0.01% 147,380
2017-10-24 2017-10-20 101.399 2,018 -611 0.02% 204,623
2017-10-18 2017-10-16 89.951 2,629 +306 0.02% 236,480
2017-10-10 2017-10-06 98.128 2,323 +611 0.02% 227,951
2017-10-09 2017-10-04 98.128 1,712 +978 0.02% 167,995
2017-10-06 2017-10-03 96.492 734 +673 0.01% 70,825
2017-09-26 2017-09-22 98.128 61 -61 0.00% 5,986
2017-09-20 2017-09-18 86.680 122 +61 0.00% 10,575
2017-09-19 2017-09-15 85.044 61 -61 0.00% 5,188
2017-09-18 2017-09-14 88.315 122 -184 0.00% 10,774
2017-09-13 2017-09-11 99.763 306 +123 0.00% 30,528
2017-09-11 2017-09-07 85.044 183 -306 0.00% 15,563
2017-09-08 2017-09-06 86.680 489 -184 0.00% 42,386
2017-09-01 2017-08-30 91.586 673 +123 0.01% 61,637
2017-08-30 2017-08-28 96.492 550 +122 0.01% 53,071
2017-08-29 2017-08-25 93.222 428 +61 0.00% 39,899
2017-08-24 2017-08-21 91.586 367 -122 0.00% 33,612
2017-08-22 2017-08-18 91.586 489 -122 0.00% 44,786
2017-08-17 2017-08-15 98.128 611 -551 0.01% 59,956
2017-08-16 2017-08-14 112.847 1,162 -61 0.01% 131,128
2017-08-04 2017-08-02 104.670 1,223 +306 0.01% 128,011
2017-07-19 2017-07-17 112.847 917 +122 0.01% 103,481
2017-07-18 2017-07-14 116.118 795 +184 0.01% 92,314
2017-07-17 2017-07-13 119.389 611 +244 0.01% 72,947
2017-07-14 2017-07-12 119.389 367 +245 0.00% 43,816
2017-07-13 2017-07-11 122.660 122 +61 0.00% 14,965
2017-06-16 2017-06-14 127.566 61 -61 0.00% 7,782
2017-06-15 2017-06-13 130.837 122 -245 0.00% 15,962
2017-06-14 2017-06-12 132.473 367 -183 0.00% 48,617
2017-05-31 2017-05-26 137.379 550 -61 0.01% 75,558
2017-05-25 2017-05-23 134.108 611 -62 0.01% 81,940
2017-05-22 2017-05-18 124.295 673 -61 0.01% 83,651
2017-05-17 2017-05-15 119.389 734 +61 0.01% 87,631
2017-05-11 2017-05-09 117.753 673 -428 0.01% 79,248
2017-05-10 2017-05-08 117.753 1,101 +428 0.01% 129,647
2017-05-09 2017-05-05 124.295 673 -122 0.01% 83,651
2017-04-28 2017-04-26 106.305 795 -734 0.01% 84,513
2017-04-27 2017-04-25 109.576 1,529 +673 0.01% 167,542
2017-04-26 2017-04-24 106.305 856 -122 0.01% 90,997
2017-04-06 2017-04-03 98.128 978 +978 0.01% 95,969
2017-04-05 2017-03-31 88.315 0 -550
2017-04-03 2017-03-30 86.680 550 -551 0.01% 47,674
2017-03-29 2017-03-27 89.951 1,101 -305 0.01% 99,036
2017-03-23 2017-03-21 94.857 1,406 +122 0.01% 133,369
2017-03-22 2017-03-20 96.492 1,284 +856 0.01% 123,896
2017-03-21 2017-03-17 91.586 428 +306 0.00% 39,199
2017-03-20 2017-03-16 91.586 122 +122 0.00% 11,173
2017-02-07 2017-02-03 170.088 0 -122
2017-02-06 2017-02-02 170.088 122 -184 0.00% 20,751
2017-02-03 2017-02-01 170.088 306 -122 0.00% 52,047
2017-01-26 2017-01-24 183.172 428 -61 0.00% 78,398
2017-01-24 2017-01-20 196.256 489 +183 0.00% 95,969
2017-01-11 2017-01-09 173.359 306 -61 0.00% 53,048
2017-01-10 2017-01-06 189.714 367 +61 0.00% 69,625
2016-12-30 2016-12-28 130.837 306 +61 0.00% 40,036
2016-12-15 2016-12-13 129.202 245 -61 0.00% 31,654
2016-12-09 2016-12-07 124.295 306 +61 0.00% 38,034
2016-11-30 2016-11-28 143.921 245 +62 0.00% 35,261
2016-11-16 2016-11-14 121.024 183 +183 0.00% 22,147
2016-06-27 2016-06-23 109.249 0 -611
2016-06-24 2016-06-22 105.978 611 -1,835 0.01% 64,753
2016-06-23 2016-06-21 111.866 2,446 -917 0.02% 273,624
2016-06-22 2016-06-20 117.753 3,363 +611 0.03% 396,005
2016-06-21 2016-06-17 122.987 2,752 +612 0.03% 338,460
2016-06-20 2016-06-16 122.987 2,140 +306 0.02% 263,192
2016-06-16 2016-06-14 123.641 1,834 +611 0.02% 226,758
2016-06-14 2016-06-10 124.950 1,223 +306 0.01% 152,813
2016-06-13 2016-06-08 120.370 917 +917 0.01% 110,379
2016-03-04 2016-03-02 122.333 0 -306
2016-03-01 2016-02-26 116.445 306 -305 0.00% 35,632
2016-02-19 2016-02-17 117.099 611 +611 0.01% 71,548
2016-02-04 2016-02-02 121.024 0 -3,363
2016-02-03 2016-02-01 124.295 3,363 -306 0.03% 418,005
2016-02-02 2016-01-29 124.295 3,669 -917 0.03% 456,040
2016-02-01 2016-01-28 124.295 4,586 +917 0.04% 570,018
2016-01-28 2016-01-26 126.912 3,669 +917 0.03% 465,640
2016-01-27 2016-01-25 124.295 2,752 +918 0.03% 342,061
2016-01-26 2016-01-22 117.753 1,834 -1,223 0.02% 215,960
2016-01-25 2016-01-21 124.295 3,057 -306 0.03% 379,971
2016-01-22 2016-01-20 127.566 3,363 +917 0.03% 429,005
2016-01-15 2016-01-13 131.491 2,446 +306 0.02% 321,628
2016-01-14 2016-01-12 127.566 2,140 +306 0.02% 272,992
2016-01-13 2016-01-11 129.529 1,834 +611 0.02% 237,556
2016-01-11 2016-01-07 124.295 1,223 +1,223 0.01% 152,013
2015-05-05 2015-04-30 139.342 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top