History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-10-13 | 2025-10-09 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-10-10 | 2025-10-08 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-10-09 | 2025-10-06 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-10-08 | 2025-10-03 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-10-06 | 2025-10-02 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-10-03 | 2025-09-30 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-10-02 | 2025-09-29 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-09-30 | 2025-09-26 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2025-09-29 | 2025-09-25 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2025-09-26 | 2025-09-24 | 0.420 | 79,130 | +0 | 0.21% | 33,235 |
| 2025-09-25 | 2025-09-23 | 0.420 | 79,130 | +0 | 0.21% | 33,235 |
| 2025-09-24 | 2025-09-22 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2025-09-23 | 2025-09-19 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-09-22 | 2025-09-18 | 0.415 | 79,130 | +0 | 0.21% | 32,839 |
| 2025-09-19 | 2025-09-17 | 0.415 | 79,130 | +0 | 0.21% | 32,839 |
| 2025-09-18 | 2025-09-16 | 0.425 | 79,130 | +0 | 0.21% | 33,630 |
| 2025-09-17 | 2025-09-15 | 0.415 | 79,130 | +0 | 0.21% | 32,839 |
| 2025-09-16 | 2025-09-12 | 0.430 | 79,130 | +0 | 0.21% | 34,026 |
| 2025-09-15 | 2025-09-11 | 0.420 | 79,130 | +0 | 0.21% | 33,235 |
| 2025-09-12 | 2025-09-10 | 0.430 | 79,130 | +0 | 0.21% | 34,026 |
| 2025-09-11 | 2025-09-09 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2025-09-10 | 2025-09-08 | 0.435 | 79,130 | +0 | 0.21% | 34,422 |
| 2025-09-09 | 2025-09-05 | 0.390 | 79,130 | +0 | 0.21% | 30,861 |
| 2025-09-08 | 2025-09-04 | 0.395 | 79,130 | +0 | 0.21% | 31,256 |
| 2025-09-05 | 2025-09-03 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2025-09-04 | 2025-09-02 | 0.395 | 79,130 | +0 | 0.21% | 31,256 |
| 2025-09-03 | 2025-09-01 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-09-02 | 2025-08-29 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2025-09-01 | 2025-08-28 | 0.390 | 79,130 | +0 | 0.21% | 30,861 |
| 2025-08-29 | 2025-08-27 | 0.375 | 79,130 | +0 | 0.21% | 29,674 |
| 2025-08-28 | 2025-08-26 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-08-27 | 2025-08-25 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-08-26 | 2025-08-22 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-08-25 | 2025-08-21 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-08-22 | 2025-08-20 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-08-21 | 2025-08-19 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-08-20 | 2025-08-18 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-08-19 | 2025-08-15 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-08-18 | 2025-08-14 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-08-15 | 2025-08-13 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-08-14 | 2025-08-12 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-08-13 | 2025-08-11 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-08-12 | 2025-08-08 | 0.385 | 79,130 | +0 | 0.21% | 30,465 |
| 2025-08-11 | 2025-08-07 | 0.385 | 79,130 | +0 | 0.21% | 30,465 |
| 2025-08-08 | 2025-08-06 | 0.390 | 79,130 | +0 | 0.21% | 30,861 |
| 2025-08-07 | 2025-08-05 | 0.385 | 79,130 | +0 | 0.21% | 30,465 |
| 2025-08-06 | 2025-08-04 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2025-08-05 | 2025-08-01 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2025-08-04 | 2025-07-31 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2025-08-01 | 2025-07-30 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2025-07-31 | 2025-07-29 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-07-30 | 2025-07-28 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-07-29 | 2025-07-25 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-07-28 | 2025-07-24 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-07-25 | 2025-07-23 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-07-24 | 2025-07-22 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-07-23 | 2025-07-21 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-07-22 | 2025-07-18 | 0.355 | 79,130 | +0 | 0.21% | 28,091 |
| 2025-07-21 | 2025-07-17 | 0.355 | 79,130 | +0 | 0.21% | 28,091 |
| 2025-07-18 | 2025-07-16 | 0.355 | 79,130 | +0 | 0.21% | 28,091 |
| 2025-07-17 | 2025-07-15 | 0.355 | 79,130 | +0 | 0.21% | 28,091 |
| 2025-07-16 | 2025-07-14 | 0.355 | 79,130 | +0 | 0.21% | 28,091 |
| 2025-07-15 | 2025-07-11 | 0.355 | 79,130 | +0 | 0.21% | 28,091 |
| 2025-07-14 | 2025-07-10 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-07-11 | 2025-07-09 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-07-10 | 2025-07-08 | 0.330 | 79,130 | +0 | 0.21% | 26,113 |
| 2025-07-09 | 2025-07-07 | 0.310 | 79,130 | +0 | 0.21% | 24,530 |
| 2025-07-08 | 2025-07-04 | 0.310 | 79,130 | +0 | 0.21% | 24,530 |
| 2025-07-07 | 2025-07-03 | 0.325 | 79,130 | +0 | 0.21% | 25,717 |
| 2025-07-04 | 2025-07-02 | 0.325 | 79,130 | +0 | 0.21% | 25,717 |
| 2025-07-03 | 2025-06-30 | 0.325 | 79,130 | +0 | 0.21% | 25,717 |
| 2025-07-02 | 2025-06-27 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-06-30 | 2025-06-26 | 0.330 | 79,130 | +0 | 0.21% | 26,113 |
| 2025-06-27 | 2025-06-25 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2025-06-26 | 2025-06-24 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-06-25 | 2025-06-23 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-06-24 | 2025-06-20 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-06-23 | 2025-06-19 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-06-20 | 2025-06-18 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-06-19 | 2025-06-17 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-06-18 | 2025-06-16 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2025-06-17 | 2025-06-13 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2025-06-16 | 2025-06-12 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2025-06-13 | 2025-06-11 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-06-12 | 2025-06-10 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-06-11 | 2025-06-09 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-06-10 | 2025-06-06 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-06-09 | 2025-06-05 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-06-06 | 2025-06-04 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-06-05 | 2025-06-03 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-06-04 | 2025-06-02 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-06-03 | 2025-05-30 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-06-02 | 2025-05-29 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-05-30 | 2025-05-28 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-05-29 | 2025-05-27 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-05-28 | 2025-05-26 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-05-27 | 2025-05-23 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-05-26 | 2025-05-22 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-05-23 | 2025-05-21 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-05-22 | 2025-05-20 | 0.315 | 79,130 | +0 | 0.21% | 24,926 |
| 2025-05-21 | 2025-05-19 | 0.315 | 79,130 | +0 | 0.21% | 24,926 |
| 2025-05-20 | 2025-05-16 | 0.315 | 79,130 | +0 | 0.21% | 24,926 |
| 2025-05-19 | 2025-05-15 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-05-16 | 2025-05-14 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-05-15 | 2025-05-13 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-05-14 | 2025-05-12 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-05-13 | 2025-05-09 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-05-12 | 2025-05-08 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-05-09 | 2025-05-07 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-05-08 | 2025-05-06 | 0.330 | 79,130 | +0 | 0.21% | 26,113 |
| 2025-05-07 | 2025-05-02 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-05-06 | 2025-04-30 | 0.330 | 79,130 | +0 | 0.21% | 26,113 |
| 2025-05-02 | 2025-04-29 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2025-04-30 | 2025-04-28 | 0.330 | 79,130 | +0 | 0.21% | 26,113 |
| 2025-04-29 | 2025-04-25 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-04-28 | 2025-04-24 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-04-25 | 2025-04-23 | 0.390 | 79,130 | +0 | 0.21% | 30,861 |
| 2025-04-24 | 2025-04-22 | 0.375 | 79,130 | +0 | 0.21% | 29,674 |
| 2025-04-23 | 2025-04-17 | 0.375 | 79,130 | +0 | 0.21% | 29,674 |
| 2025-04-22 | 2025-04-16 | 0.375 | 79,130 | +0 | 0.21% | 29,674 |
| 2025-04-17 | 2025-04-15 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-04-16 | 2025-04-14 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-04-15 | 2025-04-11 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2025-04-14 | 2025-04-10 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2025-04-11 | 2025-04-09 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2025-04-10 | 2025-04-08 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2025-04-09 | 2025-04-07 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-04-08 | 2025-04-03 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-04-07 | 2025-04-02 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-04-03 | 2025-04-01 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-04-02 | 2025-03-31 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-04-01 | 2025-03-28 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-03-31 | 2025-03-27 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-03-28 | 2025-03-26 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-03-27 | 2025-03-25 | 0.355 | 79,130 | +0 | 0.21% | 28,091 |
| 2025-03-26 | 2025-03-24 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-03-25 | 2025-03-21 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-03-24 | 2025-03-20 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-03-21 | 2025-03-19 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-03-20 | 2025-03-18 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-03-19 | 2025-03-17 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2025-03-18 | 2025-03-14 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2025-03-17 | 2025-03-13 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-14 | 2025-03-12 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-13 | 2025-03-11 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-12 | 2025-03-10 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-11 | 2025-03-07 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-10 | 2025-03-06 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-07 | 2025-03-05 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-06 | 2025-03-04 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-05 | 2025-03-03 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-04 | 2025-02-28 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2025-03-03 | 2025-02-27 | 0.330 | 79,130 | +0 | 0.21% | 26,113 |
| 2025-02-28 | 2025-02-26 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-02-27 | 2025-02-25 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-02-26 | 2025-02-24 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-02-25 | 2025-02-21 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-02-24 | 2025-02-20 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-02-21 | 2025-02-19 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-02-20 | 2025-02-18 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2025-02-19 | 2025-02-17 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2025-02-18 | 2025-02-14 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2025-02-17 | 2025-02-13 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2025-02-14 | 2025-02-12 | 0.375 | 79,130 | +0 | 0.21% | 29,674 |
| 2025-02-13 | 2025-02-11 | 0.385 | 79,130 | +0 | 0.21% | 30,465 |
| 2025-02-12 | 2025-02-10 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-02-11 | 2025-02-07 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-02-10 | 2025-02-06 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-02-07 | 2025-02-05 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-02-06 | 2025-02-04 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-02-05 | 2025-02-03 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-02-04 | 2025-01-28 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-02-03 | 2025-01-24 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-01-27 | 2025-01-23 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-01-24 | 2025-01-22 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2025-01-23 | 2025-01-21 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2025-01-22 | 2025-01-20 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-01-21 | 2025-01-17 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-01-20 | 2025-01-16 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-01-17 | 2025-01-15 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2025-01-16 | 2025-01-14 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-01-15 | 2025-01-13 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-01-14 | 2025-01-10 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2025-01-13 | 2025-01-09 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-01-10 | 2025-01-08 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2025-01-09 | 2025-01-07 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2025-01-08 | 2025-01-06 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2025-01-07 | 2025-01-03 | 0.405 | 79,130 | +0 | 0.21% | 32,048 |
| 2025-01-06 | 2025-01-02 | 0.405 | 79,130 | +0 | 0.21% | 32,048 |
| 2025-01-03 | 2024-12-31 | 0.405 | 79,130 | +0 | 0.21% | 32,048 |
| 2025-01-02 | 2024-12-27 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-12-30 | 2024-12-24 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2024-12-27 | 2024-12-20 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-12-23 | 2024-12-19 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-12-20 | 2024-12-18 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-12-19 | 2024-12-17 | 0.395 | 79,130 | +0 | 0.21% | 31,256 |
| 2024-12-18 | 2024-12-16 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2024-12-17 | 2024-12-13 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2024-12-16 | 2024-12-12 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2024-12-13 | 2024-12-11 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2024-12-12 | 2024-12-10 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2024-12-11 | 2024-12-09 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2024-12-10 | 2024-12-06 | 0.350 | 79,130 | +0 | 0.21% | 27,696 |
| 2024-12-09 | 2024-12-05 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2024-12-06 | 2024-12-04 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2024-12-05 | 2024-12-03 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-12-04 | 2024-12-02 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-12-03 | 2024-11-29 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-12-02 | 2024-11-28 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-29 | 2024-11-27 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-28 | 2024-11-26 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-27 | 2024-11-25 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-26 | 2024-11-22 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-25 | 2024-11-21 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-22 | 2024-11-20 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-21 | 2024-11-19 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-20 | 2024-11-18 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-19 | 2024-11-15 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-18 | 2024-11-14 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-11-15 | 2024-11-13 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-11-14 | 2024-11-12 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-11-13 | 2024-11-11 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-11-12 | 2024-11-08 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-11-11 | 2024-11-07 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-11-08 | 2024-11-06 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-11-07 | 2024-11-05 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-11-06 | 2024-11-04 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-11-05 | 2024-11-01 | 0.400 | 79,130 | +0 | 0.21% | 31,652 |
| 2024-11-04 | 2024-10-31 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-11-01 | 2024-10-30 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-10-31 | 2024-10-29 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-10-30 | 2024-10-28 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-10-29 | 2024-10-25 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-10-28 | 2024-10-24 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-10-25 | 2024-10-23 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-10-24 | 2024-10-22 | 0.330 | 79,130 | +0 | 0.21% | 26,113 |
| 2024-10-23 | 2024-10-21 | 0.330 | 79,130 | +0 | 0.21% | 26,113 |
| 2024-10-22 | 2024-10-18 | 0.330 | 79,130 | +0 | 0.21% | 26,113 |
| 2024-10-21 | 2024-10-17 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2024-10-18 | 2024-10-16 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2024-10-17 | 2024-10-15 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2024-10-16 | 2024-10-14 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2024-10-15 | 2024-10-10 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-10-14 | 2024-10-09 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-10-10 | 2024-10-08 | 0.370 | 79,130 | +0 | 0.21% | 29,278 |
| 2024-10-09 | 2024-10-07 | 0.380 | 79,130 | +0 | 0.21% | 30,069 |
| 2024-10-08 | 2024-10-04 | 0.385 | 79,130 | +0 | 0.21% | 30,465 |
| 2024-10-07 | 2024-10-03 | 0.390 | 79,130 | +0 | 0.21% | 30,861 |
| 2024-10-04 | 2024-10-02 | 0.390 | 79,130 | +0 | 0.21% | 30,861 |
| 2024-10-03 | 2024-09-30 | 0.360 | 79,130 | +0 | 0.21% | 28,487 |
| 2024-10-02 | 2024-09-27 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2024-09-30 | 2024-09-26 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2024-09-27 | 2024-09-25 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2024-09-26 | 2024-09-24 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2024-09-25 | 2024-09-23 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2024-09-24 | 2024-09-20 | 0.365 | 79,130 | +0 | 0.21% | 28,882 |
| 2024-09-23 | 2024-09-19 | 0.345 | 79,130 | +0 | 0.21% | 27,300 |
| 2024-09-20 | 2024-09-17 | 0.295 | 79,130 | +0 | 0.21% | 23,343 |
| 2024-09-19 | 2024-09-16 | 0.295 | 79,130 | +0 | 0.21% | 23,343 |
| 2024-09-17 | 2024-09-13 | 0.295 | 79,130 | +0 | 0.21% | 23,343 |
| 2024-09-16 | 2024-09-12 | 0.295 | 79,130 | +0 | 0.21% | 23,343 |
| 2024-09-13 | 2024-09-11 | 0.295 | 79,130 | +0 | 0.21% | 23,343 |
| 2024-09-12 | 2024-09-10 | 0.295 | 79,130 | +0 | 0.21% | 23,343 |
| 2024-09-11 | 2024-09-09 | 0.295 | 79,130 | +0 | 0.21% | 23,343 |
| 2024-09-10 | 2024-09-05 | 0.310 | 79,130 | +0 | 0.21% | 24,530 |
| 2024-09-09 | 2024-09-04 | 0.310 | 79,130 | +0 | 0.21% | 24,530 |
| 2024-09-05 | 2024-09-03 | 0.305 | 79,130 | +0 | 0.21% | 24,135 |
| 2024-09-04 | 2024-09-02 | 0.305 | 79,130 | +0 | 0.21% | 24,135 |
| 2024-09-03 | 2024-08-30 | 0.310 | 79,130 | +0 | 0.21% | 24,530 |
| 2024-09-02 | 2024-08-29 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2024-08-30 | 2024-08-28 | 0.320 | 79,130 | +0 | 0.21% | 25,322 |
| 2024-08-29 | 2024-08-27 | 0.300 | 79,130 | +0 | 0.21% | 23,739 |
| 2024-08-28 | 2024-08-26 | 0.300 | 79,130 | +0 | 0.21% | 23,739 |
| 2024-08-27 | 2024-08-23 | 0.300 | 79,130 | +0 | 0.21% | 23,739 |
| 2024-08-26 | 2024-08-22 | 0.300 | 79,130 | +0 | 0.21% | 23,739 |
| 2024-08-23 | 2024-08-21 | 0.305 | 79,130 | +0 | 0.21% | 24,135 |
| 2024-08-22 | 2024-08-20 | 0.305 | 79,130 | +0 | 0.21% | 24,135 |
| 2024-08-21 | 2024-08-19 | 0.305 | 79,130 | +0 | 0.21% | 24,135 |
| 2024-08-20 | 2024-08-16 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2024-08-19 | 2024-08-15 | 0.335 | 79,130 | +0 | 0.21% | 26,509 |
| 2024-08-16 | 2024-08-14 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2024-08-15 | 2024-08-13 | 0.340 | 79,130 | +0 | 0.21% | 26,904 |
| 2024-08-14 | 2024-08-12 | 0.410 | 79,130 | +0 | 0.21% | 32,443 |
| 2024-08-13 | 2024-08-09 | 0.415 | 79,130 | +0 | 0.21% | 32,839 |
| 2024-08-12 | 2024-08-08 | 0.425 | 79,130 | +0 | 0.21% | 33,630 |
| 2024-08-09 | 2024-08-07 | 0.425 | 79,130 | +0 | 0.21% | 33,630 |
| 2024-08-08 | 2024-08-06 | 0.425 | 79,130 | +0 | 0.21% | 33,630 |
| 2024-08-07 | 2024-08-05 | 0.450 | 79,130 | +0 | 0.21% | 35,608 |
| 2024-08-06 | 2024-08-02 | 0.480 | 79,130 | +0 | 0.21% | 37,982 |
| 2024-08-05 | 2024-08-01 | 0.470 | 79,130 | +0 | 0.21% | 37,191 |
| 2024-08-02 | 2024-07-31 | 0.465 | 79,130 | +0 | 0.21% | 36,795 |
| 2024-08-01 | 2024-07-30 | 0.440 | 79,130 | +0 | 0.21% | 34,817 |
| 2024-07-31 | 2024-07-29 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-07-30 | 2024-07-26 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-07-29 | 2024-07-25 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-07-26 | 2024-07-24 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-07-25 | 2024-07-23 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-07-24 | 2024-07-22 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-07-23 | 2024-07-19 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-07-22 | 2024-07-18 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-07-19 | 2024-07-17 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-07-18 | 2024-07-16 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-07-17 | 2024-07-15 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-07-16 | 2024-07-12 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-07-15 | 2024-07-11 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-07-12 | 2024-07-10 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-07-11 | 2024-07-09 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-07-10 | 2024-07-08 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-07-09 | 2024-07-05 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-07-08 | 2024-07-04 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-07-05 | 2024-07-03 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-07-04 | 2024-07-02 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-07-03 | 2024-06-28 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-07-02 | 2024-06-27 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-06-28 | 2024-06-26 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-06-27 | 2024-06-25 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-06-26 | 2024-06-24 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-06-25 | 2024-06-21 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-06-24 | 2024-06-20 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-06-21 | 2024-06-19 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-06-20 | 2024-06-18 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-06-19 | 2024-06-17 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-06-18 | 2024-06-14 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-06-17 | 2024-06-13 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-06-14 | 2024-06-12 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-06-13 | 2024-06-11 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-06-12 | 2024-06-07 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-06-11 | 2024-06-06 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-06-07 | 2024-06-05 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-06-06 | 2024-06-04 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-06-05 | 2024-06-03 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-06-04 | 2024-05-31 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-06-03 | 2024-05-30 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-05-31 | 2024-05-29 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-05-30 | 2024-05-28 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-05-29 | 2024-05-27 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-05-28 | 2024-05-24 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-05-27 | 2024-05-23 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-05-24 | 2024-05-22 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-05-23 | 2024-05-21 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-05-22 | 2024-05-20 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-05-21 | 2024-05-17 | 0.580 | 79,130 | +0 | 0.21% | 45,895 |
| 2024-05-20 | 2024-05-16 | 0.600 | 79,130 | +0 | 0.21% | 47,478 |
| 2024-05-17 | 2024-05-14 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-05-16 | 2024-05-13 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-05-14 | 2024-05-10 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-05-13 | 2024-05-09 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-05-10 | 2024-05-08 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-05-09 | 2024-05-07 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-05-08 | 2024-05-06 | 0.580 | 79,130 | +0 | 0.21% | 45,895 |
| 2024-05-07 | 2024-05-03 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-05-06 | 2024-05-02 | 0.560 | 79,130 | +0 | 0.21% | 44,313 |
| 2024-05-03 | 2024-04-30 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-05-02 | 2024-04-29 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-04-30 | 2024-04-26 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-04-29 | 2024-04-25 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-04-26 | 2024-04-24 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-04-25 | 2024-04-23 | 0.560 | 79,130 | +0 | 0.21% | 44,313 |
| 2024-04-24 | 2024-04-22 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-04-23 | 2024-04-19 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-04-22 | 2024-04-18 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-04-19 | 2024-04-17 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-04-18 | 2024-04-16 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-04-17 | 2024-04-15 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-04-16 | 2024-04-12 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-04-15 | 2024-04-11 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-04-12 | 2024-04-10 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-04-11 | 2024-04-09 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-04-10 | 2024-04-08 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-04-09 | 2024-04-05 | 0.550 | 79,130 | +0 | 0.21% | 43,522 |
| 2024-04-08 | 2024-04-03 | 0.580 | 79,130 | +0 | 0.21% | 45,895 |
| 2024-04-05 | 2024-04-02 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-04-03 | 2024-03-28 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-04-02 | 2024-03-27 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-03-28 | 2024-03-26 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-03-27 | 2024-03-25 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-03-26 | 2024-03-22 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-03-25 | 2024-03-21 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-03-22 | 2024-03-20 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-03-21 | 2024-03-19 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-03-20 | 2024-03-18 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-03-19 | 2024-03-15 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-03-18 | 2024-03-14 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-03-15 | 2024-03-13 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-03-14 | 2024-03-12 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-03-13 | 2024-03-11 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-03-12 | 2024-03-08 | 0.500 | 79,130 | +0 | 0.21% | 39,565 |
| 2024-03-11 | 2024-03-07 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-03-08 | 2024-03-06 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-03-07 | 2024-03-05 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-03-06 | 2024-03-04 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-03-05 | 2024-03-01 | 0.510 | 79,130 | +0 | 0.21% | 40,356 |
| 2024-03-04 | 2024-02-29 | 0.520 | 79,130 | +0 | 0.21% | 41,148 |
| 2024-03-01 | 2024-02-28 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-02-29 | 2024-02-27 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-02-28 | 2024-02-26 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-02-27 | 2024-02-23 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-02-26 | 2024-02-22 | 0.580 | 79,130 | +0 | 0.21% | 45,895 |
| 2024-02-23 | 2024-02-21 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-02-22 | 2024-02-20 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-02-21 | 2024-02-19 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-02-20 | 2024-02-16 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-02-19 | 2024-02-15 | 0.530 | 79,130 | +0 | 0.21% | 41,939 |
| 2024-02-16 | 2024-02-14 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-02-15 | 2024-02-09 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-02-14 | 2024-02-07 | 0.540 | 79,130 | +0 | 0.21% | 42,730 |
| 2024-02-08 | 2024-02-06 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-02-07 | 2024-02-05 | 0.560 | 79,130 | +0 | 0.21% | 44,313 |
| 2024-02-06 | 2024-02-02 | 0.560 | 79,130 | +0 | 0.21% | 44,313 |
| 2024-02-05 | 2024-02-01 | 0.560 | 79,130 | +0 | 0.21% | 44,313 |
| 2024-02-02 | 2024-01-31 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-02-01 | 2024-01-30 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-01-31 | 2024-01-29 | 0.600 | 79,130 | +0 | 0.21% | 47,478 |
| 2024-01-30 | 2024-01-26 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-01-29 | 2024-01-25 | 0.570 | 79,130 | +0 | 0.21% | 45,104 |
| 2024-01-26 | 2024-01-24 | 0.580 | 79,130 | +0 | 0.21% | 45,895 |
| 2024-01-25 | 2024-01-23 | 0.620 | 79,130 | +0 | 0.21% | 49,061 |
| 2024-01-24 | 2024-01-22 | 0.640 | 79,130 | +0 | 0.21% | 50,643 |
| 2024-01-23 | 2024-01-19 | 0.640 | 79,130 | +0 | 0.21% | 50,643 |
| 2024-01-22 | 2024-01-18 | 0.650 | 79,130 | +0 | 0.21% | 51,434 |
| 2024-01-19 | 2024-01-17 | 0.660 | 79,130 | +0 | 0.21% | 52,226 |
| 2024-01-18 | 2024-01-16 | 0.700 | 79,130 | +0 | 0.21% | 55,391 |
| 2024-01-17 | 2024-01-15 | 0.700 | 79,130 | +0 | 0.21% | 55,391 |
| 2024-01-16 | 2024-01-12 | 0.700 | 79,130 | +0 | 0.21% | 55,391 |
| 2024-01-15 | 2024-01-11 | 0.720 | 79,130 | +0 | 0.21% | 56,974 |
| 2024-01-12 | 2024-01-10 | 0.720 | 79,130 | +0 | 0.21% | 56,974 |
| 2024-01-11 | 2024-01-09 | 0.720 | 79,130 | +0 | 0.21% | 56,974 |
| 2024-01-10 | 2024-01-08 | 0.830 | 79,130 | +0 | 0.21% | 65,678 |
| 2024-01-09 | 2024-01-05 | 0.800 | 79,130 | +0 | 0.21% | 63,304 |
| 2024-01-08 | 2024-01-04 | 0.710 | 79,130 | +0 | 0.21% | 56,182 |
| 2024-01-05 | 2024-01-03 | 0.730 | 79,130 | +0 | 0.21% | 57,765 |
| 2024-01-04 | 2024-01-02 | 0.740 | 79,130 | +0 | 0.21% | 58,556 |
| 2024-01-03 | 2023-12-29 | 0.740 | 79,130 | +0 | 0.21% | 58,556 |
| 2024-01-02 | 2023-12-28 | 0.750 | 79,130 | +0 | 0.21% | 59,348 |
| 2023-12-29 | 2023-12-27 | 0.780 | 79,130 | +0 | 0.21% | 61,721 |
| 2023-12-28 | 2023-12-22 | 0.830 | 79,130 | +0 | 0.21% | 65,678 |
| 2023-12-27 | 2023-12-21 | 0.810 | 79,130 | +0 | 0.21% | 64,095 |
| 2023-12-22 | 2023-12-20 | 0.820 | 79,130 | +0 | 0.21% | 64,887 |
| 2023-12-21 | 2023-12-19 | 0.730 | 79,130 | +0 | 0.21% | 57,765 |
| 2023-12-20 | 2023-12-18 | 0.840 | 79,130 | +0 | 0.21% | 66,469 |
| 2023-12-19 | 2023-12-15 | 0.930 | 79,130 | +0 | 0.21% | 73,591 |
| 2023-12-18 | 2023-12-14 | 0.950 | 79,130 | +0 | 0.21% | 75,174 |
| 2023-12-15 | 2023-12-13 | 0.870 | 79,130 | +0 | 0.21% | 68,843 |
| 2023-12-14 | 2023-12-12 | 0.920 | 79,130 | +0 | 0.21% | 72,800 |
| 2023-12-13 | 2023-12-11 | 0.940 | 79,130 | +0 | 0.21% | 74,382 |
| 2023-12-12 | 2023-12-08 | 0.800 | 79,130 | +0 | 0.21% | 63,304 |
| 2023-12-11 | 2023-12-07 | 0.800 | 79,130 | +0 | 0.21% | 63,304 |
| 2023-12-08 | 2023-12-06 | 0.800 | 79,130 | +0 | 0.21% | 63,304 |
| 2023-12-07 | 2023-12-05 | 0.800 | 79,130 | +0 | 0.21% | 63,304 |
| 2023-12-06 | 2023-12-04 | 0.800 | 79,130 | +0 | 0.21% | 63,304 |
| 2023-12-05 | 2023-12-01 | 0.800 | 79,130 | +0 | 0.21% | 63,304 |
| 2023-12-04 | 2023-11-30 | 0.800 | 79,130 | +0 | 0.21% | 63,304 |
| 2023-12-01 | 2023-11-29 | 0.800 | 79,130 | +0 | 0.21% | 63,304 |
| 2023-11-30 | 2023-11-28 | 0.830 | 79,130 | +0 | 0.21% | 65,678 |
| 2023-11-29 | 2023-11-27 | 0.830 | 79,130 | +0 | 0.21% | 65,678 |
| 2023-11-28 | 2023-11-24 | 0.850 | 79,130 | +0 | 0.21% | 67,260 |
| 2023-11-27 | 2023-11-23 | 0.850 | 79,130 | +0 | 0.21% | 67,260 |
| 2023-11-24 | 2023-11-22 | 0.860 | 79,130 | +0 | 0.21% | 68,052 |
| 2023-11-23 | 2023-11-21 | 0.960 | 79,130 | +0 | 0.21% | 75,965 |
| 2023-11-22 | 2023-11-20 | 0.960 | 79,130 | +0 | 0.21% | 75,965 |
| 2023-11-21 | 2023-11-17 | 0.960 | 79,130 | +0 | 0.21% | 75,965 |
| 2023-11-20 | 2023-11-16 | 0.960 | 79,130 | +0 | 0.21% | 75,965 |
| 2023-11-17 | 2023-11-15 | 0.910 | 79,130 | +0 | 0.21% | 72,008 |
| 2023-11-16 | 2023-11-14 | 0.860 | 79,130 | +0 | 0.21% | 68,052 |
| 2023-11-15 | 2023-11-13 | 0.920 | 79,130 | +0 | 0.21% | 72,800 |
| 2023-11-14 | 2023-11-10 | 0.920 | 79,130 | +0 | 0.21% | 72,800 |
| 2023-11-13 | 2023-11-09 | 0.920 | 79,130 | +0 | 0.21% | 72,800 |
| 2023-11-10 | 2023-11-08 | 0.860 | 79,130 | +0 | 0.21% | 68,052 |
| 2023-11-09 | 2023-11-07 | 0.870 | 79,130 | +0 | 0.21% | 68,843 |
| 2023-11-08 | 2023-11-06 | 0.870 | 79,130 | +0 | 0.21% | 68,843 |
| 2023-11-07 | 2023-11-03 | 0.870 | 79,130 | +0 | 0.21% | 68,843 |
| 2023-11-06 | 2023-11-02 | 0.870 | 79,130 | +0 | 0.21% | 68,843 |
| 2023-11-03 | 2023-11-01 | 0.850 | 79,130 | +0 | 0.21% | 67,260 |
| 2023-11-02 | 2023-10-31 | 0.860 | 79,130 | +0 | 0.21% | 68,052 |
| 2023-11-01 | 2023-10-30 | 0.860 | 79,130 | +0 | 0.21% | 68,052 |
| 2023-10-31 | 2023-10-27 | 0.870 | 79,130 | +0 | 0.21% | 68,843 |
| 2023-10-30 | 2023-10-26 | 0.870 | 79,130 | +0 | 0.21% | 68,843 |
| 2023-10-27 | 2023-10-25 | 0.870 | 79,130 | -2,000 | 0.21% | 68,843 |
| 2023-08-24 | 2023-08-22 | 0.950 | 81,130 | +78,130 | 0.21% | 77,074 |
| 2023-07-18 | 2023-07-13 | 1.008 | 3,000 | +459 | 0.01% | 3,023 |
| 2023-07-14 | 2023-07-12 | 1.016 | 2,541 | -1,002 | 0.01% | 2,582 |
| 2023-06-09 | 2023-06-07 | 0.677 | 3,543 | +2,362 | 0.01% | 2,400 |
| 2023-06-08 | 2023-06-06 | 0.694 | 1,181 | +1,181 | 0.00% | 820 |
| 2022-01-28 | 2022-01-26 | 2.032 | 0 | -47,234 | ||
| 2022-01-27 | 2022-01-25 | 1.719 | 47,234 | -11,809 | 0.26% | 81,200 |
| 2022-01-17 | 2022-01-13 | 2.007 | 59,043 | +58,925 | 0.32% | 118,501 |
| 2021-12-13 | 2021-12-09 | 1.815 | 118 | -4 | 0.00% | 214 |
| 2021-10-25 | 2021-10-21 | 3.271 | 122 | +122 | 0.00% | 399 |
| 2021-08-23 | 2021-08-19 | 7.196 | 0 | -183 | ||
| 2021-03-24 | 2021-03-22 | 4.252 | 183 | +183 | 0.00% | 778 |
| 2017-09-27 | 2017-09-25 | 103.034 | 0 | -673 | ||
| 2017-09-26 | 2017-09-22 | 98.128 | 673 | -244 | 0.01% | 66,040 |
| 2017-08-21 | 2017-08-17 | 94.857 | 917 | +611 | 0.01% | 86,984 |
| 2017-05-10 | 2017-05-08 | 117.753 | 306 | -305 | 0.00% | 36,033 |
| 2017-05-04 | 2017-04-28 | 116.118 | 611 | -612 | 0.01% | 70,948 |
| 2017-03-15 | 2017-03-13 | 94.857 | 1,223 | +245 | 0.01% | 116,010 |
| 2017-03-13 | 2017-03-09 | 96.492 | 978 | +61 | 0.01% | 94,370 |
| 2017-03-10 | 2017-03-08 | 99.763 | 917 | +306 | 0.01% | 91,483 |
| 2017-03-06 | 2017-03-02 | 103.034 | 611 | +305 | 0.01% | 62,954 |
| 2017-03-03 | 2017-03-01 | 98.128 | 306 | +306 | 0.00% | 30,027 |
| 2017-01-13 | 2017-01-11 | 161.911 | 0 | -306 | ||
| 2016-12-13 | 2016-12-09 | 132.473 | 306 | -305 | 0.00% | 40,537 |
| 2016-12-06 | 2016-12-02 | 129.202 | 611 | +611 | 0.01% | 78,942 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy