History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-10-13 | 2025-10-09 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-10-10 | 2025-10-08 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-10-09 | 2025-10-06 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-10-08 | 2025-10-03 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-10-06 | 2025-10-02 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-10-03 | 2025-09-30 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-10-02 | 2025-09-29 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-09-30 | 2025-09-26 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2025-09-29 | 2025-09-25 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2025-09-26 | 2025-09-24 | 0.420 | 11,500 | +0 | 0.03% | 4,830 |
| 2025-09-25 | 2025-09-23 | 0.420 | 11,500 | +0 | 0.03% | 4,830 |
| 2025-09-24 | 2025-09-22 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2025-09-23 | 2025-09-19 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-09-22 | 2025-09-18 | 0.415 | 11,500 | +0 | 0.03% | 4,772 |
| 2025-09-19 | 2025-09-17 | 0.415 | 11,500 | +0 | 0.03% | 4,772 |
| 2025-09-18 | 2025-09-16 | 0.425 | 11,500 | +0 | 0.03% | 4,888 |
| 2025-09-17 | 2025-09-15 | 0.415 | 11,500 | +0 | 0.03% | 4,772 |
| 2025-09-16 | 2025-09-12 | 0.430 | 11,500 | +0 | 0.03% | 4,945 |
| 2025-09-15 | 2025-09-11 | 0.420 | 11,500 | +0 | 0.03% | 4,830 |
| 2025-09-12 | 2025-09-10 | 0.430 | 11,500 | +0 | 0.03% | 4,945 |
| 2025-09-11 | 2025-09-09 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2025-09-10 | 2025-09-08 | 0.435 | 11,500 | +0 | 0.03% | 5,002 |
| 2025-09-09 | 2025-09-05 | 0.390 | 11,500 | +0 | 0.03% | 4,485 |
| 2025-09-08 | 2025-09-04 | 0.395 | 11,500 | +0 | 0.03% | 4,542 |
| 2025-09-05 | 2025-09-03 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2025-09-04 | 2025-09-02 | 0.395 | 11,500 | +0 | 0.03% | 4,542 |
| 2025-09-03 | 2025-09-01 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-09-02 | 2025-08-29 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2025-09-01 | 2025-08-28 | 0.390 | 11,500 | +0 | 0.03% | 4,485 |
| 2025-08-29 | 2025-08-27 | 0.375 | 11,500 | +0 | 0.03% | 4,312 |
| 2025-08-28 | 2025-08-26 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-08-27 | 2025-08-25 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-08-26 | 2025-08-22 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-08-25 | 2025-08-21 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-08-22 | 2025-08-20 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-08-21 | 2025-08-19 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-08-20 | 2025-08-18 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-08-19 | 2025-08-15 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-08-18 | 2025-08-14 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-08-15 | 2025-08-13 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-08-14 | 2025-08-12 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-08-13 | 2025-08-11 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-08-12 | 2025-08-08 | 0.385 | 11,500 | +0 | 0.03% | 4,428 |
| 2025-08-11 | 2025-08-07 | 0.385 | 11,500 | +0 | 0.03% | 4,428 |
| 2025-08-08 | 2025-08-06 | 0.390 | 11,500 | +0 | 0.03% | 4,485 |
| 2025-08-07 | 2025-08-05 | 0.385 | 11,500 | +0 | 0.03% | 4,428 |
| 2025-08-06 | 2025-08-04 | 0.365 | 11,500 | +0 | 0.03% | 4,198 |
| 2025-08-05 | 2025-08-01 | 0.365 | 11,500 | +0 | 0.03% | 4,198 |
| 2025-08-04 | 2025-07-31 | 0.365 | 11,500 | +0 | 0.03% | 4,198 |
| 2025-08-01 | 2025-07-30 | 0.365 | 11,500 | +0 | 0.03% | 4,198 |
| 2025-07-31 | 2025-07-29 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-07-30 | 2025-07-28 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-07-29 | 2025-07-25 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-07-28 | 2025-07-24 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-07-25 | 2025-07-23 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-07-24 | 2025-07-22 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-07-23 | 2025-07-21 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-07-22 | 2025-07-18 | 0.355 | 11,500 | +0 | 0.03% | 4,082 |
| 2025-07-21 | 2025-07-17 | 0.355 | 11,500 | +0 | 0.03% | 4,082 |
| 2025-07-18 | 2025-07-16 | 0.355 | 11,500 | +0 | 0.03% | 4,082 |
| 2025-07-17 | 2025-07-15 | 0.355 | 11,500 | +0 | 0.03% | 4,082 |
| 2025-07-16 | 2025-07-14 | 0.355 | 11,500 | +0 | 0.03% | 4,082 |
| 2025-07-15 | 2025-07-11 | 0.355 | 11,500 | +0 | 0.03% | 4,082 |
| 2025-07-14 | 2025-07-10 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-07-11 | 2025-07-09 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-07-10 | 2025-07-08 | 0.330 | 11,500 | +0 | 0.03% | 3,795 |
| 2025-07-09 | 2025-07-07 | 0.310 | 11,500 | +0 | 0.03% | 3,565 |
| 2025-07-08 | 2025-07-04 | 0.310 | 11,500 | +0 | 0.03% | 3,565 |
| 2025-07-07 | 2025-07-03 | 0.325 | 11,500 | +0 | 0.03% | 3,738 |
| 2025-07-04 | 2025-07-02 | 0.325 | 11,500 | +0 | 0.03% | 3,738 |
| 2025-07-03 | 2025-06-30 | 0.325 | 11,500 | +0 | 0.03% | 3,738 |
| 2025-07-02 | 2025-06-27 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-06-30 | 2025-06-26 | 0.330 | 11,500 | +0 | 0.03% | 3,795 |
| 2025-06-27 | 2025-06-25 | 0.340 | 11,500 | +0 | 0.03% | 3,910 |
| 2025-06-26 | 2025-06-24 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-06-25 | 2025-06-23 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-06-24 | 2025-06-20 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-06-23 | 2025-06-19 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-06-20 | 2025-06-18 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-06-19 | 2025-06-17 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-06-18 | 2025-06-16 | 0.340 | 11,500 | +0 | 0.03% | 3,910 |
| 2025-06-17 | 2025-06-13 | 0.340 | 11,500 | +0 | 0.03% | 3,910 |
| 2025-06-16 | 2025-06-12 | 0.340 | 11,500 | +0 | 0.03% | 3,910 |
| 2025-06-13 | 2025-06-11 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-06-12 | 2025-06-10 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-06-11 | 2025-06-09 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-06-10 | 2025-06-06 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-06-09 | 2025-06-05 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-06-06 | 2025-06-04 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-06-05 | 2025-06-03 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-06-04 | 2025-06-02 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-06-03 | 2025-05-30 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-06-02 | 2025-05-29 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-05-30 | 2025-05-28 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-05-29 | 2025-05-27 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-05-28 | 2025-05-26 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-05-27 | 2025-05-23 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-05-26 | 2025-05-22 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-05-23 | 2025-05-21 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-05-22 | 2025-05-20 | 0.315 | 11,500 | +0 | 0.03% | 3,622 |
| 2025-05-21 | 2025-05-19 | 0.315 | 11,500 | +0 | 0.03% | 3,622 |
| 2025-05-20 | 2025-05-16 | 0.315 | 11,500 | +0 | 0.03% | 3,622 |
| 2025-05-19 | 2025-05-15 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-05-16 | 2025-05-14 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-05-15 | 2025-05-13 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-05-14 | 2025-05-12 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-05-13 | 2025-05-09 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-05-12 | 2025-05-08 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-05-09 | 2025-05-07 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-05-08 | 2025-05-06 | 0.330 | 11,500 | +0 | 0.03% | 3,795 |
| 2025-05-07 | 2025-05-02 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-05-06 | 2025-04-30 | 0.330 | 11,500 | +0 | 0.03% | 3,795 |
| 2025-05-02 | 2025-04-29 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2025-04-30 | 2025-04-28 | 0.330 | 11,500 | +0 | 0.03% | 3,795 |
| 2025-04-29 | 2025-04-25 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-04-28 | 2025-04-24 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-04-25 | 2025-04-23 | 0.390 | 11,500 | +0 | 0.03% | 4,485 |
| 2025-04-24 | 2025-04-22 | 0.375 | 11,500 | +0 | 0.03% | 4,312 |
| 2025-04-23 | 2025-04-17 | 0.375 | 11,500 | +0 | 0.03% | 4,312 |
| 2025-04-22 | 2025-04-16 | 0.375 | 11,500 | +0 | 0.03% | 4,312 |
| 2025-04-17 | 2025-04-15 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-04-16 | 2025-04-14 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-04-15 | 2025-04-11 | 0.365 | 11,500 | +0 | 0.03% | 4,198 |
| 2025-04-14 | 2025-04-10 | 0.365 | 11,500 | +0 | 0.03% | 4,198 |
| 2025-04-11 | 2025-04-09 | 0.365 | 11,500 | +0 | 0.03% | 4,198 |
| 2025-04-10 | 2025-04-08 | 0.365 | 11,500 | +0 | 0.03% | 4,198 |
| 2025-04-09 | 2025-04-07 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-04-08 | 2025-04-03 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-04-07 | 2025-04-02 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-04-03 | 2025-04-01 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-04-02 | 2025-03-31 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-04-01 | 2025-03-28 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-03-31 | 2025-03-27 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-03-28 | 2025-03-26 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-03-27 | 2025-03-25 | 0.355 | 11,500 | +0 | 0.03% | 4,082 |
| 2025-03-26 | 2025-03-24 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-03-25 | 2025-03-21 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-03-24 | 2025-03-20 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-03-21 | 2025-03-19 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-03-20 | 2025-03-18 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-03-19 | 2025-03-17 | 0.340 | 11,500 | +0 | 0.03% | 3,910 |
| 2025-03-18 | 2025-03-14 | 0.340 | 11,500 | +0 | 0.03% | 3,910 |
| 2025-03-17 | 2025-03-13 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-14 | 2025-03-12 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-13 | 2025-03-11 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-12 | 2025-03-10 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-11 | 2025-03-07 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-10 | 2025-03-06 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-07 | 2025-03-05 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-06 | 2025-03-04 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-05 | 2025-03-03 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-04 | 2025-02-28 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2025-03-03 | 2025-02-27 | 0.330 | 11,500 | +0 | 0.03% | 3,795 |
| 2025-02-28 | 2025-02-26 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-02-27 | 2025-02-25 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-02-26 | 2025-02-24 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-02-25 | 2025-02-21 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-02-24 | 2025-02-20 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-02-21 | 2025-02-19 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-02-20 | 2025-02-18 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2025-02-19 | 2025-02-17 | 0.340 | 11,500 | +0 | 0.03% | 3,910 |
| 2025-02-18 | 2025-02-14 | 0.340 | 11,500 | +0 | 0.03% | 3,910 |
| 2025-02-17 | 2025-02-13 | 0.340 | 11,500 | +0 | 0.03% | 3,910 |
| 2025-02-14 | 2025-02-12 | 0.375 | 11,500 | +0 | 0.03% | 4,312 |
| 2025-02-13 | 2025-02-11 | 0.385 | 11,500 | +0 | 0.03% | 4,428 |
| 2025-02-12 | 2025-02-10 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-02-11 | 2025-02-07 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-02-10 | 2025-02-06 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-02-07 | 2025-02-05 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-02-06 | 2025-02-04 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-02-05 | 2025-02-03 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-02-04 | 2025-01-28 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-02-03 | 2025-01-24 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-01-27 | 2025-01-23 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-01-24 | 2025-01-22 | 0.410 | 11,500 | +0 | 0.03% | 4,715 |
| 2025-01-23 | 2025-01-21 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2025-01-22 | 2025-01-20 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-01-21 | 2025-01-17 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-01-20 | 2025-01-16 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-01-17 | 2025-01-15 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2025-01-16 | 2025-01-14 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-01-15 | 2025-01-13 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-01-14 | 2025-01-10 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2025-01-13 | 2025-01-09 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-01-10 | 2025-01-08 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2025-01-09 | 2025-01-07 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2025-01-07 | 2025-01-03 | 0.405 | 11,500 | +0 | 0.03% | 4,658 |
| 2025-01-06 | 2025-01-02 | 0.405 | 11,500 | +0 | 0.03% | 4,658 |
| 2025-01-03 | 2024-12-31 | 0.405 | 11,500 | +0 | 0.03% | 4,658 |
| 2025-01-02 | 2024-12-27 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-12-30 | 2024-12-24 | 0.320 | 11,500 | +0 | 0.03% | 3,680 |
| 2024-12-27 | 2024-12-20 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-12-23 | 2024-12-19 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-12-20 | 2024-12-18 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.395 | 11,500 | +0 | 0.03% | 4,542 |
| 2024-12-18 | 2024-12-16 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2024-12-17 | 2024-12-13 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2024-12-16 | 2024-12-12 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2024-12-13 | 2024-12-11 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2024-12-12 | 2024-12-10 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2024-12-11 | 2024-12-09 | 0.360 | 11,500 | +0 | 0.03% | 4,140 |
| 2024-12-10 | 2024-12-06 | 0.350 | 11,500 | +0 | 0.03% | 4,025 |
| 2024-12-09 | 2024-12-05 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2024-12-06 | 2024-12-04 | 0.335 | 11,500 | +0 | 0.03% | 3,853 |
| 2024-12-05 | 2024-12-03 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-12-04 | 2024-12-02 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-12-03 | 2024-11-29 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-12-02 | 2024-11-28 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-29 | 2024-11-27 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-28 | 2024-11-26 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-27 | 2024-11-25 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-26 | 2024-11-22 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-25 | 2024-11-21 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-22 | 2024-11-20 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-21 | 2024-11-19 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-20 | 2024-11-18 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-19 | 2024-11-15 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-18 | 2024-11-14 | 0.380 | 11,500 | +0 | 0.03% | 4,370 |
| 2024-11-15 | 2024-11-13 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-11-14 | 2024-11-12 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-11-13 | 2024-11-11 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-11-12 | 2024-11-08 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 11,500 | +0 | 0.03% | 4,600 |
| 2024-11-04 | 2024-10-31 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-11-01 | 2024-10-30 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-10-31 | 2024-10-29 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-10-30 | 2024-10-28 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-10-29 | 2024-10-25 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-10-28 | 2024-10-24 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-10-25 | 2024-10-23 | 0.370 | 11,500 | +0 | 0.03% | 4,255 |
| 2024-10-24 | 2024-10-22 | 0.330 | 11,500 | -36,000 | 0.03% | 3,795 |
| 2023-07-18 | 2023-07-13 | 1.008 | 47,500 | +7,275 | 0.19% | 47,868 |
| 2023-07-14 | 2023-07-12 | 1.016 | 40,225 | -15,865 | 0.19% | 40,877 |
| 2023-02-15 | 2023-02-13 | 2.244 | 56,090 | -30,762 | 0.21% | 125,874 |
| 2022-02-22 | 2022-02-18 | 1.609 | 86,852 | -118 | 0.47% | 139,746 |
| 2022-01-17 | 2022-01-13 | 2.007 | 86,970 | +59 | 0.47% | 174,551 |
| 2021-12-30 | 2021-12-28 | 1.728 | 86,911 | -1,240 | 0.71% | 150,145 |
| 2021-12-15 | 2021-12-13 | 1.778 | 88,151 | -30,406 | 0.72% | 156,766 |
| 2021-12-13 | 2021-12-09 | 1.815 | 118,557 | -4,222 | 0.97% | 215,224 |
| 2021-12-10 | 2021-12-08 | 1.815 | 122,779 | -122 | 0.97% | 222,889 |
| 2021-11-25 | 2021-11-23 | 1.930 | 122,901 | -122 | 0.97% | 237,180 |
| 2021-11-24 | 2021-11-22 | 2.036 | 123,023 | -147,420 | 0.97% | 250,494 |
| 2021-11-19 | 2021-11-17 | 2.780 | 270,443 | -2,140 | 2.13% | 751,910 |
| 2021-11-16 | 2021-11-12 | 3.271 | 272,583 | +306 | 2.14% | 891,600 |
| 2021-11-08 | 2021-11-04 | 3.598 | 272,277 | +611 | 2.14% | 979,659 |
| 2021-10-28 | 2021-10-26 | 3.271 | 271,666 | +795 | 2.14% | 888,601 |
| 2021-10-27 | 2021-10-25 | 3.271 | 270,871 | +1,529 | 2.13% | 886,000 |
| 2021-10-26 | 2021-10-22 | 3.271 | 269,342 | +74,290 | 2.12% | 880,999 |
| 2021-10-25 | 2021-10-21 | 3.271 | 195,052 | +123 | 1.53% | 638,001 |
| 2021-10-19 | 2021-10-15 | 3.598 | 194,929 | +611 | 1.53% | 701,359 |
| 2021-10-11 | 2021-10-07 | 3.925 | 194,318 | +122 | 1.53% | 762,721 |
| 2021-09-16 | 2021-09-14 | 3.925 | 194,196 | -305 | 1.53% | 762,242 |
| 2021-09-14 | 2021-09-10 | 4.252 | 194,501 | +36,687 | 1.53% | 827,059 |
| 2021-09-13 | 2021-09-09 | 3.925 | 157,814 | +36,992 | 1.24% | 619,438 |
| 2021-08-30 | 2021-08-26 | 4.906 | 120,822 | -2,140 | 0.95% | 592,800 |
| 2021-08-27 | 2021-08-25 | 5.561 | 122,962 | -306 | 0.97% | 683,740 |
| 2021-08-26 | 2021-08-24 | 5.888 | 123,268 | -122 | 0.97% | 725,762 |
| 2021-08-19 | 2021-08-17 | 7.523 | 123,390 | -3,424 | 0.97% | 928,280 |
| 2021-08-18 | 2021-08-16 | 6.542 | 126,814 | +611 | 1.00% | 829,599 |
| 2021-08-17 | 2021-08-13 | 7.196 | 126,203 | -6,481 | 0.99% | 908,163 |
| 2021-08-10 | 2021-08-06 | 3.271 | 132,684 | +183 | 1.04% | 434,000 |
| 2021-07-23 | 2021-07-21 | 3.925 | 132,501 | -183 | 1.04% | 520,082 |
| 2021-07-08 | 2021-07-06 | 3.925 | 132,684 | +2,324 | 1.04% | 520,800 |
| 2021-05-31 | 2021-05-27 | 4.579 | 130,360 | -306 | 1.02% | 596,958 |
| 2021-04-29 | 2021-04-27 | 4.252 | 130,666 | -11,190 | 1.03% | 555,619 |
| 2021-04-26 | 2021-04-22 | 4.252 | 141,856 | -1,528 | 1.12% | 603,201 |
| 2021-04-23 | 2021-04-21 | 3.925 | 143,384 | -306 | 1.13% | 562,799 |
| 2021-04-21 | 2021-04-19 | 3.925 | 143,690 | +673 | 1.13% | 564,000 |
| 2021-04-19 | 2021-04-15 | 3.925 | 143,017 | -3,669 | 1.12% | 561,358 |
| 2021-04-15 | 2021-04-13 | 3.925 | 146,686 | +3,057 | 1.15% | 575,760 |
| 2021-04-12 | 2021-04-08 | 3.925 | 143,629 | +122 | 1.13% | 563,761 |
| 2021-04-09 | 2021-04-07 | 3.925 | 143,507 | -29,960 | 1.13% | 563,282 |
| 2021-04-08 | 2021-04-01 | 6.215 | 173,467 | +133,234 | 1.36% | 1,078,057 |
| 2021-04-07 | 2021-03-31 | 12.102 | 40,233 | +306 | 0.32% | 486,918 |
| 2021-03-31 | 2021-03-29 | 6.869 | 39,927 | +61 | 0.31% | 274,257 |
| 2021-03-24 | 2021-03-22 | 4.252 | 39,866 | -123 | 0.31% | 169,519 |
| 2021-02-03 | 2021-02-01 | 3.271 | 39,989 | +1,346 | 0.31% | 130,801 |
| 2021-02-02 | 2021-01-29 | 3.598 | 38,643 | +917 | 0.30% | 139,038 |
| 2020-12-03 | 2020-12-01 | 4.252 | 37,726 | +1,651 | 0.30% | 160,419 |
| 2020-10-06 | 2020-09-30 | 6.215 | 36,075 | -62 | 0.28% | 224,198 |
| 2020-09-29 | 2020-09-25 | 6.215 | 36,137 | +62 | 0.28% | 224,583 |
| 2020-09-22 | 2020-09-18 | 10.140 | 36,075 | -427,585 | 0.28% | 365,796 |
| 2020-09-21 | 2020-09-17 | 9.486 | 463,660 | +122 | 3.65% | 4,398,138 |
| 2020-09-08 | 2020-09-04 | 13.738 | 463,538 | +61 | 3.64% | 6,368,042 |
| 2020-08-14 | 2020-08-12 | 17.336 | 463,477 | -550 | 3.64% | 8,034,805 |
| 2020-08-04 | 2020-07-31 | 11.775 | 464,027 | -9,355 | 3.65% | 5,464,080 |
| 2020-08-03 | 2020-07-30 | 11.775 | 473,382 | -9,172 | 3.72% | 5,574,238 |
| 2020-07-31 | 2020-07-29 | 11.775 | 482,554 | -3,974 | 3.79% | 5,682,241 |
| 2020-07-28 | 2020-07-24 | 11.775 | 486,528 | -245 | 3.83% | 5,729,037 |
| 2020-07-21 | 2020-07-17 | 10.140 | 486,773 | +22,501 | 3.83% | 4,935,821 |
| 2020-07-20 | 2020-07-16 | 9.486 | 464,272 | +245 | 3.65% | 4,403,944 |
| 2020-07-09 | 2020-07-07 | 7.196 | 464,027 | -61 | 3.65% | 3,339,160 |
| 2020-07-07 | 2020-07-03 | 6.869 | 464,088 | +61 | 3.65% | 3,187,799 |
| 2020-05-13 | 2020-05-11 | 4.906 | 464,027 | +428 | 3.65% | 2,276,700 |
| 2020-04-27 | 2020-04-23 | 5.233 | 463,599 | +122 | 3.65% | 2,426,240 |
| 2020-01-10 | 2020-01-08 | 9.159 | 463,477 | -15,286 | 3.64% | 4,244,802 |
| 2020-01-08 | 2020-01-06 | 9.486 | 478,763 | +15,286 | 3.76% | 4,541,401 |
| 2019-12-30 | 2019-12-24 | 10.794 | 463,477 | -122 | 4.33% | 5,002,803 |
| 2019-12-20 | 2019-12-18 | 10.794 | 463,599 | +122 | 4.33% | 5,004,120 |
| 2019-12-12 | 2019-12-10 | 6.542 | 463,477 | -59,188 | 4.33% | 3,032,002 |
| 2019-12-06 | 2019-12-04 | 7.196 | 522,665 | +59,188 | 4.88% | 3,761,122 |
| 2019-10-10 | 2019-10-08 | 6.869 | 463,477 | -61,144 | 4.33% | 3,183,602 |
| 2019-10-04 | 2019-10-02 | 6.542 | 524,621 | -3,363 | 4.90% | 3,431,997 |
| 2019-08-02 | 2019-07-31 | 13.084 | 527,984 | +61,144 | 4.93% | 6,907,995 |
| 2018-11-26 | 2018-11-22 | 27.476 | 466,840 | +65,731 | 4.36% | 12,826,809 |
| 2018-08-29 | 2018-08-27 | 47.756 | 401,109 | +7,031 | 3.75% | 19,155,193 |
| 2018-05-04 | 2018-05-02 | 58.550 | 394,078 | -33,629 | 3.68% | 23,073,129 |
| 2018-04-16 | 2018-04-12 | 60.512 | 427,707 | -6,604 | 4.00% | 25,881,495 |
| 2018-04-13 | 2018-04-11 | 43.830 | 434,311 | +3,363 | 4.06% | 19,036,052 |
| 2018-04-11 | 2018-04-09 | 59.204 | 430,948 | -122 | 4.03% | 25,513,774 |
| 2018-03-29 | 2018-03-27 | 57.568 | 431,070 | -1,657 | 4.03% | 24,815,997 |
| 2018-03-28 | 2018-03-26 | 57.241 | 432,727 | +33,630 | 4.04% | 24,769,846 |
| 2018-03-26 | 2018-03-22 | 55.606 | 399,097 | -1,223 | 3.73% | 22,192,113 |
| 2018-03-23 | 2018-03-21 | 54.625 | 400,320 | -7,032 | 3.74% | 21,867,293 |
| 2018-03-22 | 2018-03-20 | 52.008 | 407,352 | +428 | 3.81% | 21,185,477 |
| 2018-03-19 | 2018-03-15 | 49.718 | 406,924 | -1,284 | 3.80% | 20,231,504 |
| 2018-03-16 | 2018-03-14 | 53.643 | 408,208 | +4,708 | 3.81% | 21,897,605 |
| 2018-03-15 | 2018-03-13 | 52.662 | 403,500 | +8,805 | 3.77% | 21,249,107 |
| 2018-02-08 | 2018-02-06 | 68.690 | 394,695 | -14,981 | 3.69% | 27,111,415 |
| 2018-02-07 | 2018-02-05 | 71.960 | 409,676 | -15,286 | 3.83% | 29,480,475 |
| 2018-02-06 | 2018-02-02 | 71.960 | 424,962 | +13,452 | 3.97% | 30,580,462 |
| 2018-02-05 | 2018-02-01 | 72.615 | 411,510 | -33,385 | 3.85% | 29,881,654 |
| 2018-02-02 | 2018-01-31 | 74.904 | 444,895 | -25,681 | 4.16% | 33,324,548 |
| 2018-01-31 | 2018-01-29 | 76.540 | 470,576 | +25,681 | 4.40% | 36,017,776 |
| 2018-01-30 | 2018-01-26 | 75.558 | 444,895 | +24,091 | 4.16% | 33,615,593 |
| 2018-01-26 | 2018-01-24 | 78.502 | 420,804 | +1,651 | 3.93% | 33,034,092 |
| 2018-01-25 | 2018-01-23 | 79.484 | 419,153 | +1,040 | 3.92% | 33,315,790 |
| 2018-01-24 | 2018-01-22 | 80.465 | 418,113 | +4,769 | 3.91% | 33,643,413 |
| 2018-01-23 | 2018-01-19 | 80.465 | 413,344 | +6,481 | 3.86% | 33,259,676 |
| 2018-01-22 | 2018-01-18 | 81.773 | 406,863 | -42,434 | 3.80% | 33,270,511 |
| 2018-01-18 | 2018-01-16 | 74.904 | 449,297 | +183 | 4.20% | 33,654,277 |
| 2018-01-17 | 2018-01-15 | 78.502 | 449,114 | +19,994 | 4.20% | 35,256,492 |
| 2018-01-16 | 2018-01-12 | 80.465 | 429,120 | -59,921 | 4.01% | 34,529,090 |
| 2018-01-15 | 2018-01-11 | 81.119 | 489,041 | -7,827 | 4.57% | 39,670,550 |
| 2018-01-12 | 2018-01-10 | 81.773 | 496,868 | -1,651 | 4.64% | 40,630,513 |
| 2018-01-11 | 2018-01-09 | 78.502 | 498,519 | -305 | 4.66% | 39,134,900 |
| 2018-01-10 | 2018-01-08 | 80.792 | 498,824 | -62 | 4.66% | 40,300,976 |
| 2018-01-08 | 2018-01-04 | 85.044 | 498,886 | -2,445 | 4.66% | 42,427,352 |
| 2018-01-04 | 2018-01-02 | 81.773 | 501,331 | +2,445 | 4.69% | 40,995,467 |
| 2018-01-02 | 2017-12-28 | 86.680 | 498,886 | +107,004 | 4.66% | 43,243,263 |
| 2017-12-27 | 2017-12-21 | 98.128 | 391,882 | -3,853 | 3.66% | 38,454,559 |
| 2017-12-22 | 2017-12-20 | 89.951 | 395,735 | +3,058 | 3.70% | 35,596,592 |
| 2017-12-20 | 2017-12-18 | 89.951 | 392,677 | -3,058 | 3.67% | 35,321,523 |
| 2017-12-19 | 2017-12-15 | 89.951 | 395,735 | +3,058 | 3.70% | 35,596,592 |
| 2017-12-18 | 2017-12-14 | 94.857 | 392,677 | -3,058 | 3.67% | 37,248,152 |
| 2017-12-15 | 2017-12-13 | 94.857 | 395,735 | +3,058 | 3.70% | 37,538,224 |
| 2017-12-14 | 2017-12-12 | 99.763 | 392,677 | -3,669 | 3.67% | 39,174,780 |
| 2017-12-13 | 2017-12-11 | 99.763 | 396,346 | -50,995 | 3.70% | 39,540,812 |
| 2017-12-12 | 2017-12-08 | 99.763 | 447,341 | +3,058 | 4.18% | 44,628,245 |
| 2017-12-11 | 2017-12-07 | 104.670 | 444,283 | -6,726 | 4.15% | 46,502,997 |
| 2017-12-08 | 2017-12-06 | 107.941 | 451,009 | -9,172 | 4.21% | 48,682,224 |
| 2017-12-07 | 2017-12-05 | 91.586 | 460,181 | +1,834 | 4.30% | 42,146,157 |
| 2017-12-06 | 2017-12-04 | 91.586 | 458,347 | -8,988 | 4.28% | 41,978,188 |
| 2017-12-05 | 2017-12-01 | 88.315 | 467,335 | +61 | 4.37% | 41,272,743 |
| 2017-12-04 | 2017-11-30 | 98.128 | 467,274 | +1,223 | 4.37% | 45,852,618 |
| 2017-12-01 | 2017-11-29 | 99.763 | 466,051 | +17,732 | 4.36% | 46,494,818 |
| 2017-11-30 | 2017-11-28 | 99.763 | 448,319 | -917 | 4.19% | 44,725,814 |
| 2017-11-29 | 2017-11-27 | 99.763 | 449,236 | +917 | 4.20% | 44,817,297 |
| 2017-11-27 | 2017-11-23 | 98.128 | 448,319 | +10,395 | 4.19% | 43,992,604 |
| 2017-11-23 | 2017-11-21 | 101.399 | 437,924 | -14,369 | 4.09% | 44,404,983 |
| 2017-11-22 | 2017-11-20 | 99.763 | 452,293 | -21,211 | 4.23% | 45,122,273 |
| 2017-11-21 | 2017-11-17 | 98.128 | 473,504 | +8,254 | 4.43% | 46,463,955 |
| 2017-11-20 | 2017-11-16 | 94.857 | 465,250 | -7,643 | 4.35% | 44,132,207 |
| 2017-11-17 | 2017-11-15 | 94.857 | 472,893 | -3,057 | 4.42% | 44,857,199 |
| 2017-11-16 | 2017-11-14 | 98.128 | 475,950 | +3,057 | 4.45% | 46,703,976 |
| 2017-11-15 | 2017-11-13 | 101.399 | 472,893 | -3,057 | 4.42% | 47,950,799 |
| 2017-11-13 | 2017-11-09 | 103.034 | 475,950 | +9,171 | 4.45% | 49,039,175 |
| 2017-11-10 | 2017-11-08 | 103.034 | 466,779 | +7,644 | 4.36% | 48,094,247 |
| 2017-11-09 | 2017-11-07 | 104.670 | 459,135 | -3,058 | 4.29% | 48,057,552 |
| 2017-11-08 | 2017-11-06 | 111.212 | 462,193 | +3,058 | 4.32% | 51,401,234 |
| 2017-11-02 | 2017-10-31 | 130.837 | 459,135 | -1,529 | 4.29% | 60,071,940 |
| 2017-10-31 | 2017-10-27 | 114.483 | 460,664 | +1,406 | 4.31% | 52,737,991 |
| 2017-10-23 | 2017-10-19 | 91.586 | 459,258 | +21,401 | 4.29% | 42,061,623 |
| 2017-10-20 | 2017-10-18 | 91.586 | 437,857 | -7,643 | 4.09% | 40,101,590 |
| 2017-10-18 | 2017-10-16 | 89.951 | 445,500 | -5,259 | 4.16% | 40,072,983 |
| 2017-10-17 | 2017-10-13 | 93.222 | 450,759 | -25,986 | 4.21% | 42,020,434 |
| 2017-10-16 | 2017-10-12 | 94.857 | 476,745 | +5,258 | 4.46% | 45,222,588 |
| 2017-10-12 | 2017-10-10 | 94.857 | 471,487 | -10,089 | 4.41% | 44,723,830 |
| 2017-10-11 | 2017-10-09 | 98.128 | 481,576 | +10,089 | 4.50% | 47,256,043 |
| 2017-10-09 | 2017-10-04 | 98.128 | 471,487 | -111,894 | 4.41% | 46,266,031 |
| 2017-10-06 | 2017-10-03 | 96.492 | 583,381 | -11,312 | 5.45% | 56,291,855 |
| 2017-10-04 | 2017-09-29 | 98.128 | 594,693 | +4,891 | 5.56% | 58,355,977 |
| 2017-09-28 | 2017-09-26 | 93.222 | 589,802 | -5,380 | 5.51% | 54,982,232 |
| 2017-09-26 | 2017-09-22 | 98.128 | 595,182 | +5,380 | 5.56% | 58,403,962 |
| 2017-09-20 | 2017-09-18 | 86.680 | 589,802 | -95,141 | 5.51% | 51,123,830 |
| 2017-09-19 | 2017-09-15 | 85.044 | 684,943 | -34,119 | 6.40% | 58,250,418 |
| 2017-09-18 | 2017-09-14 | 88.315 | 719,062 | -4,280 | 6.72% | 63,504,042 |
| 2017-09-15 | 2017-09-13 | 88.315 | 723,342 | +591,575 | 6.76% | 63,882,031 |
| 2017-09-14 | 2017-09-12 | 99.763 | 131,767 | +3,975 | 1.23% | 13,145,520 |
| 2017-09-13 | 2017-09-11 | 99.763 | 127,792 | -856 | 1.19% | 12,748,960 |
| 2017-09-11 | 2017-09-07 | 85.044 | 128,648 | -89,027 | 1.20% | 10,940,764 |
| 2017-09-08 | 2017-09-06 | 86.680 | 217,675 | +7,949 | 2.03% | 18,867,992 |
| 2017-09-06 | 2017-09-04 | 88.315 | 209,726 | -4,403 | 1.96% | 18,521,975 |
| 2017-09-05 | 2017-09-01 | 85.044 | 214,129 | +5,320 | 2.00% | 18,210,426 |
| 2017-08-31 | 2017-08-29 | 93.222 | 208,809 | -9,967 | 1.95% | 19,465,490 |
| 2017-08-29 | 2017-08-25 | 93.222 | 218,776 | -672 | 2.04% | 20,394,629 |
| 2017-08-22 | 2017-08-18 | 91.586 | 219,448 | -3,058 | 2.05% | 20,098,374 |
| 2017-08-18 | 2017-08-16 | 94.857 | 222,506 | -5,380 | 2.08% | 21,106,246 |
| 2017-08-15 | 2017-08-11 | 93.222 | 227,886 | -31,918 | 2.13% | 21,243,877 |
| 2017-08-14 | 2017-08-10 | 96.492 | 259,804 | -41,150 | 2.43% | 25,069,122 |
| 2017-08-11 | 2017-08-09 | 98.128 | 300,954 | +22,318 | 2.81% | 29,531,985 |
| 2017-08-10 | 2017-08-08 | 101.399 | 278,636 | +46,164 | 2.60% | 28,253,365 |
| 2017-08-08 | 2017-08-04 | 101.399 | 232,472 | +550 | 2.17% | 23,572,390 |
| 2017-08-07 | 2017-08-03 | 101.399 | 231,922 | +11,618 | 2.17% | 23,516,620 |
| 2017-08-03 | 2017-08-01 | 112.847 | 220,304 | -14,675 | 2.06% | 24,860,665 |
| 2017-08-02 | 2017-07-31 | 103.034 | 234,979 | +19,016 | 2.20% | 24,210,897 |
| 2017-08-01 | 2017-07-28 | 107.941 | 215,963 | -14,675 | 2.02% | 23,311,196 |
| 2017-07-31 | 2017-07-27 | 104.670 | 230,638 | +14,675 | 2.16% | 24,140,825 |
| 2017-07-28 | 2017-07-26 | 107.941 | 215,963 | -11,006 | 2.02% | 23,311,196 |
| 2017-07-27 | 2017-07-25 | 106.305 | 226,969 | +11,006 | 2.12% | 24,127,992 |
| 2017-07-24 | 2017-07-20 | 109.576 | 215,963 | -61 | 2.02% | 23,664,396 |
| 2017-07-21 | 2017-07-19 | 111.212 | 216,024 | -11,312 | 2.02% | 24,024,380 |
| 2017-07-20 | 2017-07-18 | 107.941 | 227,336 | +8,560 | 2.12% | 24,538,806 |
| 2017-07-17 | 2017-07-13 | 119.389 | 218,776 | -1,773 | 2.04% | 26,119,437 |
| 2017-07-14 | 2017-07-12 | 119.389 | 220,549 | -8,499 | 2.06% | 26,331,113 |
| 2017-07-13 | 2017-07-11 | 122.660 | 229,048 | +5,686 | 2.14% | 28,095,000 |
| 2017-07-12 | 2017-07-10 | 124.295 | 223,362 | -1,589 | 2.09% | 27,762,857 |
| 2017-07-11 | 2017-07-07 | 124.295 | 224,951 | -123 | 2.10% | 27,960,362 |
| 2017-07-10 | 2017-07-06 | 125.931 | 225,074 | -2,323 | 2.10% | 28,343,751 |
| 2017-07-07 | 2017-07-05 | 127.566 | 227,397 | -73,802 | 2.13% | 29,008,188 |
| 2017-07-06 | 2017-07-04 | 125.931 | 301,199 | -795 | 2.81% | 37,930,234 |
| 2017-07-05 | 2017-07-03 | 130.837 | 301,994 | -61 | 2.82% | 39,512,051 |
| 2017-07-04 | 2017-06-30 | 137.379 | 302,055 | +123 | 2.82% | 41,496,034 |
| 2017-07-03 | 2017-06-29 | 124.295 | 301,932 | +1,834 | 2.82% | 37,528,742 |
| 2017-06-29 | 2017-06-27 | 124.295 | 300,098 | -1,773 | 2.80% | 37,300,784 |
| 2017-06-28 | 2017-06-26 | 125.931 | 301,871 | +10,639 | 2.82% | 38,014,859 |
| 2017-06-23 | 2017-06-21 | 129.202 | 291,232 | +11,862 | 2.72% | 37,627,681 |
| 2017-06-22 | 2017-06-20 | 130.837 | 279,370 | -184 | 2.61% | 36,551,990 |
| 2017-06-21 | 2017-06-19 | 134.108 | 279,554 | +612 | 2.61% | 37,490,466 |
| 2017-06-20 | 2017-06-16 | 130.837 | 278,942 | +8,499 | 2.61% | 36,495,992 |
| 2017-06-19 | 2017-06-15 | 130.837 | 270,443 | -6,420 | 2.53% | 35,384,006 |
| 2017-06-16 | 2017-06-14 | 127.566 | 276,863 | +64,202 | 2.59% | 35,318,382 |
| 2017-06-14 | 2017-06-12 | 132.473 | 212,661 | -3,975 | 1.99% | 28,171,770 |
| 2017-06-12 | 2017-06-08 | 127.566 | 216,636 | +3,975 | 2.02% | 27,635,448 |
| 2017-06-09 | 2017-06-07 | 129.202 | 212,661 | -3,057 | 1.99% | 27,476,171 |
| 2017-06-08 | 2017-06-06 | 134.108 | 215,718 | -795 | 2.02% | 28,929,539 |
| 2017-06-06 | 2017-06-02 | 137.379 | 216,513 | -3,363 | 2.02% | 29,744,354 |
| 2017-06-05 | 2017-06-01 | 132.473 | 219,876 | +1,528 | 2.05% | 29,127,561 |
| 2017-05-31 | 2017-05-26 | 137.379 | 218,348 | -2,079 | 2.04% | 29,996,444 |
| 2017-05-29 | 2017-05-25 | 134.108 | 220,427 | +7,705 | 2.06% | 29,561,054 |
| 2017-05-26 | 2017-05-24 | 134.108 | 212,722 | +244 | 1.99% | 28,527,751 |
| 2017-05-25 | 2017-05-23 | 134.108 | 212,478 | +2,446 | 1.99% | 28,495,028 |
| 2017-05-24 | 2017-05-22 | 134.108 | 210,032 | -795 | 1.96% | 28,167,000 |
| 2017-05-23 | 2017-05-19 | 129.202 | 210,827 | -122 | 1.97% | 27,239,215 |
| 2017-05-22 | 2017-05-18 | 124.295 | 210,949 | -184 | 1.97% | 26,219,979 |
| 2017-05-19 | 2017-05-17 | 116.118 | 211,133 | -917 | 1.97% | 24,516,346 |
| 2017-05-17 | 2017-05-15 | 119.389 | 212,050 | -17,732 | 1.98% | 25,316,427 |
| 2017-05-16 | 2017-05-12 | 121.024 | 229,782 | +17,732 | 2.15% | 27,809,232 |
| 2017-05-15 | 2017-05-11 | 117.753 | 212,050 | -1,039 | 1.98% | 24,969,626 |
| 2017-05-12 | 2017-05-10 | 117.753 | 213,089 | +10,822 | 1.99% | 25,091,972 |
| 2017-05-11 | 2017-05-09 | 117.753 | 202,267 | -122 | 1.89% | 23,817,644 |
| 2017-05-10 | 2017-05-08 | 117.753 | 202,389 | -48,916 | 1.89% | 23,832,010 |
| 2017-05-09 | 2017-05-05 | 124.295 | 251,305 | +367 | 2.35% | 31,236,042 |
| 2017-05-04 | 2017-04-28 | 116.118 | 250,938 | -55,091 | 2.35% | 29,138,424 |
| 2017-05-02 | 2017-04-27 | 104.670 | 306,029 | -1,712 | 2.86% | 32,031,983 |
| 2017-04-28 | 2017-04-26 | 106.305 | 307,741 | -4,831 | 2.88% | 32,714,477 |
| 2017-04-27 | 2017-04-25 | 109.576 | 312,572 | +34,792 | 2.92% | 34,250,439 |
| 2017-04-26 | 2017-04-24 | 106.305 | 277,780 | -62,398 | 2.60% | 29,529,467 |
| 2017-04-25 | 2017-04-21 | 107.941 | 340,178 | -12,535 | 3.18% | 36,719,049 |
| 2017-04-24 | 2017-04-20 | 109.576 | 352,713 | -16,203 | 3.30% | 38,648,936 |
| 2017-04-21 | 2017-04-19 | 107.941 | 368,916 | -29,472 | 3.45% | 39,821,049 |
| 2017-04-20 | 2017-04-18 | 103.034 | 398,388 | -10,701 | 3.72% | 41,047,628 |
| 2017-04-19 | 2017-04-13 | 88.315 | 409,089 | -3,362 | 3.82% | 36,128,741 |
| 2017-04-18 | 2017-04-12 | 88.315 | 412,451 | -3,914 | 3.85% | 36,425,657 |
| 2017-04-13 | 2017-04-11 | 88.315 | 416,365 | -24,213 | 3.89% | 36,771,322 |
| 2017-04-12 | 2017-04-10 | 89.951 | 440,578 | +30,511 | 4.12% | 39,630,246 |
| 2017-04-11 | 2017-04-07 | 93.222 | 410,067 | -14,919 | 3.83% | 38,227,064 |
| 2017-04-07 | 2017-04-05 | 91.586 | 424,986 | +19,811 | 3.97% | 38,922,786 |
| 2017-04-06 | 2017-04-03 | 98.128 | 405,175 | -22,685 | 3.79% | 39,758,973 |
| 2017-04-05 | 2017-03-31 | 88.315 | 427,860 | +8,193 | 4.00% | 37,786,504 |
| 2017-04-03 | 2017-03-30 | 86.680 | 419,667 | +8,561 | 3.92% | 36,376,588 |
| 2017-03-31 | 2017-03-29 | 91.586 | 411,106 | -9,417 | 3.84% | 37,651,572 |
| 2017-03-30 | 2017-03-28 | 91.586 | 420,523 | -8,071 | 3.93% | 38,514,038 |
| 2017-03-29 | 2017-03-27 | 89.951 | 428,594 | +10,945 | 4.01% | 38,552,278 |
| 2017-03-28 | 2017-03-24 | 88.315 | 417,649 | +17,610 | 3.90% | 36,884,719 |
| 2017-03-27 | 2017-03-23 | 91.586 | 400,039 | -20,361 | 3.74% | 36,637,989 |
| 2017-03-24 | 2017-03-22 | 91.586 | 420,400 | +611 | 3.93% | 38,502,773 |
| 2017-03-23 | 2017-03-21 | 94.857 | 419,789 | -2,079 | 3.92% | 39,819,914 |
| 2017-03-22 | 2017-03-20 | 96.492 | 421,868 | +14,492 | 3.94% | 40,707,072 |
| 2017-03-21 | 2017-03-17 | 91.586 | 407,376 | -16,815 | 3.81% | 37,309,956 |
| 2017-03-17 | 2017-03-15 | 93.222 | 424,191 | +18,527 | 3.96% | 39,543,725 |
| 2017-03-16 | 2017-03-14 | 93.222 | 405,664 | -1,835 | 3.79% | 37,816,610 |
| 2017-03-15 | 2017-03-13 | 94.857 | 407,499 | +979 | 3.81% | 38,654,122 |
| 2017-03-10 | 2017-03-08 | 99.763 | 406,520 | +3,057 | 3.80% | 40,555,805 |
| 2017-03-08 | 2017-03-06 | 103.034 | 403,463 | -3,975 | 3.77% | 41,570,527 |
| 2017-03-06 | 2017-03-02 | 103.034 | 407,438 | +55,153 | 3.81% | 41,980,089 |
| 2017-03-03 | 2017-03-01 | 98.128 | 352,285 | +16,937 | 3.29% | 34,568,989 |
| 2017-03-02 | 2017-02-28 | 122.660 | 335,348 | +6,237 | 3.13% | 41,133,745 |
| 2017-03-01 | 2017-02-27 | 129.202 | 329,111 | +14,369 | 3.08% | 42,521,714 |
| 2017-02-23 | 2017-02-21 | 132.473 | 314,742 | -489 | 2.94% | 41,694,713 |
| 2017-02-22 | 2017-02-20 | 134.108 | 315,231 | -11,740 | 2.95% | 42,275,042 |
| 2017-02-21 | 2017-02-17 | 140.650 | 326,971 | +4,494 | 3.06% | 45,988,470 |
| 2017-02-17 | 2017-02-15 | 147.192 | 322,477 | +6,604 | 3.01% | 47,465,988 |
| 2017-02-16 | 2017-02-14 | 147.192 | 315,873 | -612 | 2.95% | 46,493,933 |
| 2017-02-15 | 2017-02-13 | 145.556 | 316,485 | -611 | 2.96% | 46,066,414 |
| 2017-02-14 | 2017-02-10 | 153.734 | 317,096 | +611 | 2.96% | 48,748,346 |
| 2017-02-13 | 2017-02-09 | 155.369 | 316,485 | -489 | 2.96% | 49,172,015 |
| 2017-02-10 | 2017-02-08 | 145.556 | 316,974 | +17,151 | 2.96% | 46,137,591 |
| 2017-02-09 | 2017-02-07 | 132.473 | 299,823 | +35,281 | 2.80% | 39,718,353 |
| 2017-02-08 | 2017-02-06 | 148.827 | 264,542 | -3,669 | 2.47% | 39,371,077 |
| 2017-02-06 | 2017-02-02 | 170.088 | 268,211 | +22,990 | 2.51% | 45,619,571 |
| 2017-02-03 | 2017-02-01 | 170.088 | 245,221 | -4,280 | 2.29% | 41,709,239 |
| 2017-02-02 | 2017-01-27 | 179.901 | 249,501 | +48,916 | 2.33% | 44,885,519 |
| 2017-02-01 | 2017-01-25 | 183.172 | 200,585 | +6,114 | 1.87% | 36,741,573 |
| 2017-01-26 | 2017-01-24 | 183.172 | 194,471 | +337 | 1.82% | 35,621,659 |
| 2017-01-25 | 2017-01-23 | 192.985 | 194,134 | -21,584 | 1.81% | 37,464,926 |
| 2017-01-24 | 2017-01-20 | 196.256 | 215,718 | -36,565 | 2.02% | 42,335,910 |
| 2017-01-23 | 2017-01-19 | 186.443 | 252,283 | -258,397 | 2.36% | 47,036,404 |
| 2017-01-20 | 2017-01-18 | 176.630 | 510,680 | -17,427 | 4.77% | 90,201,524 |
| 2017-01-19 | 2017-01-17 | 170.088 | 528,107 | -39,988 | 4.94% | 89,824,857 |
| 2017-01-17 | 2017-01-13 | 161.911 | 568,095 | +319,909 | 5.31% | 91,980,853 |
| 2017-01-16 | 2017-01-12 | 157.005 | 248,186 | -428 | 2.32% | 38,966,355 |
| 2017-01-13 | 2017-01-11 | 161.911 | 248,614 | -245 | 2.32% | 40,253,352 |
| 2017-01-12 | 2017-01-10 | 173.359 | 248,859 | -122 | 2.33% | 43,142,021 |
| 2017-01-11 | 2017-01-09 | 173.359 | 248,981 | -4,831 | 2.33% | 43,163,171 |
| 2017-01-10 | 2017-01-06 | 189.714 | 253,812 | +38,705 | 2.37% | 48,151,676 |
| 2017-01-09 | 2017-01-05 | 153.734 | 215,107 | +67,932 | 2.01% | 33,069,198 |
| 2017-01-05 | 2017-01-03 | 127.566 | 147,175 | -612 | 1.38% | 18,774,566 |
| 2016-12-23 | 2016-12-21 | 130.837 | 147,787 | +612 | 1.38% | 19,336,038 |
| 2016-12-21 | 2016-12-19 | 125.931 | 147,175 | +611 | 1.38% | 18,533,867 |
| 2016-12-15 | 2016-12-13 | 129.202 | 146,564 | -672 | 1.37% | 18,936,324 |
| 2016-12-14 | 2016-12-12 | 135.744 | 147,236 | -734 | 1.38% | 19,986,345 |
| 2016-12-08 | 2016-12-06 | 124.295 | 147,970 | +611 | 1.38% | 18,391,982 |
| 2016-12-07 | 2016-12-05 | 137.379 | 147,359 | -35,280 | 1.38% | 20,244,042 |
| 2016-12-05 | 2016-12-01 | 127.566 | 182,639 | +1,834 | 1.71% | 23,298,577 |
| 2016-12-02 | 2016-11-30 | 139.015 | 180,805 | +612 | 1.69% | 25,134,522 |
| 2016-11-29 | 2016-11-25 | 140.650 | 180,193 | +3,913 | 1.68% | 25,344,145 |
| 2016-11-28 | 2016-11-24 | 124.295 | 176,280 | +1,528 | 1.65% | 21,910,783 |
| 2016-11-23 | 2016-11-21 | 142.285 | 174,752 | +70,561 | 1.63% | 24,864,669 |
| 2016-11-22 | 2016-11-18 | 142.285 | 104,191 | +22,013 | 0.97% | 14,824,864 |
| 2016-11-10 | 2016-11-08 | 137.379 | 82,178 | +8,804 | 0.77% | 11,289,537 |
| 2016-11-09 | 2016-11-07 | 142.285 | 73,374 | -611 | 0.69% | 10,440,053 |
| 2016-11-07 | 2016-11-03 | 134.108 | 73,985 | -2,752 | 0.69% | 9,921,990 |
| 2016-11-04 | 2016-11-02 | 132.473 | 76,737 | +2,752 | 0.72% | 10,165,555 |
| 2016-11-02 | 2016-10-31 | 127.566 | 73,985 | +306 | 0.69% | 9,437,991 |
| 2016-11-01 | 2016-10-28 | 147.192 | 73,679 | -306 | 0.69% | 10,844,949 |
| 2016-10-31 | 2016-10-27 | 140.650 | 73,985 | +29,472 | 0.69% | 10,405,990 |
| 2016-10-28 | 2016-10-26 | 127.566 | 44,513 | -1,712 | 0.42% | 5,678,358 |
| 2016-10-27 | 2016-10-25 | 137.379 | 46,225 | +3,057 | 0.43% | 6,350,347 |
| 2016-10-25 | 2016-10-20 | 139.015 | 43,168 | +8,132 | 0.40% | 6,000,979 |
| 2016-10-18 | 2016-10-14 | 147.192 | 35,036 | -1,223 | 0.33% | 5,157,014 |
| 2016-10-17 | 2016-10-13 | 152.098 | 36,259 | +1,223 | 0.34% | 5,514,930 |
| 2016-10-07 | 2016-10-05 | 157.005 | 35,036 | -1,284 | 0.33% | 5,500,815 |
| 2016-10-06 | 2016-10-04 | 163.547 | 36,320 | +795 | 0.34% | 5,940,009 |
| 2016-09-30 | 2016-09-28 | 147.192 | 35,525 | +611 | 0.33% | 5,228,991 |
| 2016-09-29 | 2016-09-27 | 155.369 | 34,914 | -611 | 0.33% | 5,424,560 |
| 2016-09-28 | 2016-09-26 | 161.911 | 35,525 | +917 | 0.33% | 5,751,890 |
| 2016-09-27 | 2016-09-23 | 166.817 | 34,608 | -183 | 0.32% | 5,773,218 |
| 2016-09-26 | 2016-09-22 | 170.088 | 34,791 | +489 | 0.33% | 5,917,544 |
| 2016-09-21 | 2016-09-19 | 166.817 | 34,302 | -3,057 | 0.32% | 5,722,172 |
| 2016-09-20 | 2016-09-15 | 160.276 | 37,359 | +3,057 | 0.35% | 5,987,735 |
| 2016-09-08 | 2016-09-06 | 143.921 | 34,302 | +122 | 0.32% | 4,936,776 |
| 2016-09-06 | 2016-09-02 | 147.192 | 34,180 | +33,691 | 0.32% | 5,031,018 |
| 2016-09-05 | 2016-09-01 | 148.827 | 489 | +489 | 0.00% | 72,777 |
| 2016-08-29 | 2016-08-25 | 140.650 | 0 | -3,057 | ||
| 2016-08-26 | 2016-08-24 | 127.566 | 3,057 | +3,057 | 0.03% | 389,970 |
| 2015-05-27 | 2015-05-22 | 142.613 | 0 | -306 | ||
| 2015-05-26 | 2015-05-21 | 143.921 | 306 | +306 | 0.00% | 44,040 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy