History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 176,000 | +0 | 0.46% | 72,160 |
| 2025-10-13 | 2025-10-09 | 0.410 | 176,000 | +0 | 0.46% | 72,160 |
| 2025-10-10 | 2025-10-08 | 0.410 | 176,000 | +0 | 0.46% | 72,160 |
| 2025-10-09 | 2025-10-06 | 0.410 | 176,000 | +0 | 0.46% | 72,160 |
| 2025-10-08 | 2025-10-03 | 0.410 | 176,000 | +0 | 0.46% | 72,160 |
| 2025-10-06 | 2025-10-02 | 0.410 | 176,000 | +0 | 0.46% | 72,160 |
| 2025-10-03 | 2025-09-30 | 0.410 | 176,000 | +0 | 0.46% | 72,160 |
| 2025-10-02 | 2025-09-29 | 0.410 | 176,000 | +24,000 | 0.46% | 72,160 |
| 2025-09-30 | 2025-09-26 | 0.400 | 152,000 | -24,000 | 0.40% | 60,800 |
| 2025-09-17 | 2025-09-15 | 0.415 | 176,000 | +12,000 | 0.46% | 73,040 |
| 2025-09-15 | 2025-09-11 | 0.420 | 164,000 | -10,000 | 0.43% | 68,880 |
| 2025-09-12 | 2025-09-10 | 0.430 | 174,000 | +2,000 | 0.46% | 74,820 |
| 2025-09-10 | 2025-09-08 | 0.435 | 172,000 | -8,000 | 0.45% | 74,820 |
| 2025-09-01 | 2025-08-28 | 0.390 | 180,000 | +46,000 | 0.47% | 70,200 |
| 2025-08-29 | 2025-08-27 | 0.375 | 134,000 | -20,000 | 0.35% | 50,250 |
| 2025-08-13 | 2025-08-11 | 0.370 | 154,000 | -8,000 | 0.40% | 56,980 |
| 2025-08-08 | 2025-08-06 | 0.390 | 162,000 | +28,000 | 0.42% | 63,180 |
| 2025-08-07 | 2025-08-05 | 0.385 | 134,000 | -2,000 | 0.35% | 51,590 |
| 2025-08-01 | 2025-07-30 | 0.365 | 136,000 | +2,000 | 0.36% | 49,640 |
| 2025-07-10 | 2025-07-08 | 0.330 | 134,000 | -30,000 | 0.35% | 44,220 |
| 2025-07-03 | 2025-06-30 | 0.325 | 164,000 | -2,000 | 0.43% | 53,300 |
| 2025-06-27 | 2025-06-25 | 0.340 | 166,000 | -2,000 | 0.43% | 56,440 |
| 2025-06-18 | 2025-06-16 | 0.340 | 168,000 | +34,000 | 0.44% | 57,120 |
| 2025-06-13 | 2025-06-11 | 0.380 | 134,000 | -8,000 | 0.35% | 50,920 |
| 2025-05-28 | 2025-05-26 | 0.350 | 142,000 | -20,000 | 0.37% | 49,700 |
| 2025-05-27 | 2025-05-23 | 0.335 | 162,000 | -10,000 | 0.42% | 54,270 |
| 2025-05-19 | 2025-05-15 | 0.320 | 172,000 | -8,000 | 0.45% | 55,040 |
| 2025-04-28 | 2025-04-24 | 0.350 | 180,000 | +46,000 | 0.47% | 63,000 |
| 2025-04-16 | 2025-04-14 | 0.360 | 134,000 | -8,000 | 0.35% | 48,240 |
| 2025-04-10 | 2025-04-08 | 0.365 | 142,000 | -40,000 | 0.37% | 51,830 |
| 2025-04-01 | 2025-03-28 | 0.360 | 182,000 | +2,000 | 0.48% | 65,520 |
| 2025-03-28 | 2025-03-26 | 0.350 | 180,000 | +46,000 | 0.47% | 63,000 |
| 2025-03-20 | 2025-03-18 | 0.350 | 134,000 | -4,000 | 0.35% | 46,900 |
| 2025-03-04 | 2025-02-28 | 0.335 | 138,000 | -6,000 | 0.36% | 46,230 |
| 2025-02-28 | 2025-02-26 | 0.360 | 144,000 | -4,000 | 0.38% | 51,840 |
| 2025-02-27 | 2025-02-25 | 0.370 | 148,000 | +14,000 | 0.39% | 54,760 |
| 2025-02-24 | 2025-02-20 | 0.370 | 134,000 | -16,000 | 0.35% | 49,580 |
| 2025-02-20 | 2025-02-18 | 0.350 | 150,000 | -22,000 | 0.39% | 52,500 |
| 2025-01-24 | 2025-01-22 | 0.410 | 172,000 | +30,000 | 0.45% | 70,520 |
| 2025-01-14 | 2025-01-10 | 0.360 | 142,000 | +8,000 | 0.37% | 51,120 |
| 2024-12-20 | 2024-12-18 | 0.400 | 134,000 | -10,000 | 0.35% | 53,600 |
| 2024-12-19 | 2024-12-17 | 0.395 | 144,000 | -20,000 | 0.38% | 56,880 |
| 2024-12-06 | 2024-12-04 | 0.335 | 164,000 | +30,000 | 0.43% | 54,940 |
| 2024-10-17 | 2024-10-15 | 0.320 | 134,000 | -8,000 | 0.35% | 42,880 |
| 2024-10-09 | 2024-10-07 | 0.380 | 142,000 | -6,000 | 0.37% | 53,960 |
| 2024-10-08 | 2024-10-04 | 0.385 | 148,000 | -24,000 | 0.39% | 56,980 |
| 2024-09-24 | 2024-09-20 | 0.365 | 172,000 | +30,000 | 0.45% | 62,780 |
| 2024-09-11 | 2024-09-09 | 0.295 | 142,000 | -48,000 | 0.37% | 41,890 |
| 2024-08-29 | 2024-08-27 | 0.300 | 190,000 | -16,000 | 0.50% | 57,000 |
| 2024-08-21 | 2024-08-19 | 0.305 | 206,000 | +10,000 | 0.54% | 62,830 |
| 2024-08-20 | 2024-08-16 | 0.335 | 196,000 | -2,000 | 0.51% | 65,660 |
| 2024-08-19 | 2024-08-15 | 0.335 | 198,000 | -2,000 | 0.52% | 66,330 |
| 2024-08-16 | 2024-08-14 | 0.340 | 200,000 | +2,000 | 0.52% | 68,000 |
| 2024-08-15 | 2024-08-13 | 0.340 | 198,000 | +54,000 | 0.52% | 67,320 |
| 2024-08-14 | 2024-08-12 | 0.410 | 144,000 | -4,000 | 0.38% | 59,040 |
| 2024-08-08 | 2024-08-06 | 0.425 | 148,000 | +14,000 | 0.39% | 62,900 |
| 2024-08-02 | 2024-07-31 | 0.465 | 134,000 | -18,000 | 0.35% | 62,310 |
| 2024-08-01 | 2024-07-30 | 0.440 | 152,000 | -14,000 | 0.40% | 66,880 |
| 2024-07-15 | 2024-07-11 | 0.500 | 166,000 | +2,000 | 0.43% | 83,000 |
| 2024-07-08 | 2024-07-04 | 0.520 | 164,000 | -14,000 | 0.43% | 85,280 |
| 2024-06-26 | 2024-06-24 | 0.540 | 178,000 | +22,000 | 0.47% | 96,120 |
| 2024-06-21 | 2024-06-19 | 0.530 | 156,000 | -10,000 | 0.41% | 82,680 |
| 2024-06-13 | 2024-06-11 | 0.550 | 166,000 | -12,000 | 0.43% | 91,300 |
| 2024-06-11 | 2024-06-06 | 0.510 | 178,000 | +18,000 | 0.47% | 90,780 |
| 2024-05-31 | 2024-05-29 | 0.520 | 160,000 | +16,000 | 0.42% | 83,200 |
| 2024-05-27 | 2024-05-23 | 0.520 | 144,000 | -38,000 | 0.38% | 74,880 |
| 2024-05-23 | 2024-05-21 | 0.540 | 182,000 | +44,000 | 0.48% | 98,280 |
| 2024-05-22 | 2024-05-20 | 0.550 | 138,000 | +4,000 | 0.36% | 75,900 |
| 2024-05-20 | 2024-05-16 | 0.600 | 134,000 | -28,000 | 0.35% | 80,400 |
| 2024-05-16 | 2024-05-13 | 0.530 | 162,000 | +28,000 | 0.42% | 85,860 |
| 2024-05-08 | 2024-05-06 | 0.580 | 134,000 | -20,000 | 0.35% | 77,720 |
| 2024-05-03 | 2024-04-30 | 0.570 | 154,000 | +4,000 | 0.40% | 87,780 |
| 2024-05-02 | 2024-04-29 | 0.550 | 150,000 | -26,000 | 0.39% | 82,500 |
| 2024-04-15 | 2024-04-11 | 0.520 | 176,000 | +42,000 | 0.46% | 91,520 |
| 2024-03-27 | 2024-03-25 | 0.530 | 134,000 | -28,000 | 0.35% | 71,020 |
| 2024-03-19 | 2024-03-15 | 0.530 | 162,000 | +28,000 | 0.42% | 85,860 |
| 2024-03-07 | 2024-03-05 | 0.510 | 134,000 | -4,000 | 0.35% | 68,340 |
| 2024-02-16 | 2024-02-14 | 0.540 | 138,000 | +4,000 | 0.36% | 74,520 |
| 2024-02-05 | 2024-02-01 | 0.560 | 134,000 | -14,000 | 0.35% | 75,040 |
| 2024-02-01 | 2024-01-30 | 0.570 | 148,000 | +6,000 | 0.39% | 84,360 |
| 2024-01-31 | 2024-01-29 | 0.600 | 142,000 | +8,000 | 0.37% | 85,200 |
| 2024-01-29 | 2024-01-25 | 0.570 | 134,000 | -2,000 | 0.35% | 76,380 |
| 2024-01-26 | 2024-01-24 | 0.580 | 136,000 | +2,000 | 0.36% | 78,880 |
| 2024-01-25 | 2024-01-23 | 0.620 | 134,000 | -18,000 | 0.35% | 83,080 |
| 2024-01-19 | 2024-01-17 | 0.660 | 152,000 | +2,000 | 0.40% | 100,320 |
| 2024-01-11 | 2024-01-09 | 0.720 | 150,000 | -6,000 | 0.39% | 108,000 |
| 2024-01-10 | 2024-01-08 | 0.830 | 156,000 | +22,000 | 0.41% | 129,480 |
| 2024-01-09 | 2024-01-05 | 0.800 | 134,000 | -8,000 | 0.35% | 107,200 |
| 2024-01-08 | 2024-01-04 | 0.710 | 142,000 | -2,000 | 0.37% | 100,820 |
| 2024-01-05 | 2024-01-03 | 0.730 | 144,000 | -2,000 | 0.38% | 105,120 |
| 2023-12-29 | 2023-12-27 | 0.780 | 146,000 | +10,000 | 0.38% | 113,880 |
| 2023-12-28 | 2023-12-22 | 0.830 | 136,000 | -22,000 | 0.36% | 112,880 |
| 2023-12-22 | 2023-12-20 | 0.820 | 158,000 | +8,000 | 0.41% | 129,560 |
| 2023-12-21 | 2023-12-19 | 0.730 | 150,000 | +10,000 | 0.39% | 109,500 |
| 2023-12-14 | 2023-12-12 | 0.920 | 140,000 | +6,000 | 0.37% | 128,800 |
| 2023-12-13 | 2023-12-11 | 0.940 | 134,000 | -8,000 | 0.35% | 125,960 |
| 2023-12-08 | 2023-12-06 | 0.800 | 142,000 | +4,000 | 0.37% | 113,600 |
| 2023-12-07 | 2023-12-05 | 0.800 | 138,000 | -2,000 | 0.36% | 110,400 |
| 2023-12-04 | 2023-11-30 | 0.800 | 140,000 | +6,000 | 0.37% | 112,000 |
| 2023-11-24 | 2023-11-22 | 0.860 | 134,000 | -4,000 | 0.35% | 115,240 |
| 2023-11-17 | 2023-11-15 | 0.910 | 138,000 | +4,000 | 0.36% | 125,580 |
| 2023-11-06 | 2023-11-02 | 0.870 | 134,000 | -8,000 | 0.35% | 116,580 |
| 2023-11-03 | 2023-11-01 | 0.850 | 142,000 | +8,000 | 0.37% | 120,700 |
| 2023-10-30 | 2023-10-26 | 0.870 | 134,000 | -2,000 | 0.35% | 116,580 |
| 2023-10-27 | 2023-10-25 | 0.870 | 136,000 | +2,000 | 0.36% | 118,320 |
| 2023-10-20 | 2023-10-18 | 0.830 | 134,000 | -2,000 | 0.35% | 111,220 |
| 2023-10-19 | 2023-10-17 | 0.770 | 136,000 | +2,000 | 0.36% | 104,720 |
| 2023-10-13 | 2023-10-11 | 0.700 | 134,000 | -4,000 | 0.35% | 93,800 |
| 2023-09-22 | 2023-09-20 | 0.640 | 138,000 | -16,000 | 0.36% | 88,320 |
| 2023-09-13 | 2023-09-11 | 0.640 | 154,000 | +18,000 | 0.40% | 98,560 |
| 2023-09-12 | 2023-09-07 | 0.680 | 136,000 | +2,000 | 0.36% | 92,480 |
| 2023-09-07 | 2023-09-05 | 0.670 | 134,000 | -12,000 | 0.35% | 89,780 |
| 2023-08-01 | 2023-07-28 | 1.010 | 146,000 | -17,000 | 0.57% | 147,460 |
| 2023-07-31 | 2023-07-27 | 1.140 | 163,000 | -2,000 | 0.64% | 185,820 |
| 2023-07-27 | 2023-07-25 | 1.200 | 165,000 | +4,000 | 0.65% | 198,000 |
| 2023-07-24 | 2023-07-20 | 1.180 | 161,000 | +3,000 | 0.63% | 189,980 |
| 2023-07-20 | 2023-07-18 | 1.280 | 158,000 | +11,000 | 0.62% | 202,240 |
| 2023-07-19 | 2023-07-14 | 1.748 | 147,000 | +1,000 | 0.58% | 256,906 |
| 2023-07-18 | 2023-07-13 | 1.008 | 146,000 | +22,360 | 0.57% | 147,131 |
| 2023-07-14 | 2023-07-12 | 1.016 | 123,640 | -34,594 | 0.57% | 125,645 |
| 2023-06-28 | 2023-06-26 | 1.059 | 158,234 | -3,543 | 0.53% | 167,500 |
| 2023-06-27 | 2023-06-23 | 1.008 | 161,777 | +3,543 | 0.54% | 163,030 |
| 2023-06-26 | 2023-06-21 | 1.092 | 158,234 | -9,447 | 0.53% | 172,860 |
| 2023-06-23 | 2023-06-20 | 1.101 | 167,681 | -9,447 | 0.56% | 184,600 |
| 2023-06-20 | 2023-06-16 | 0.694 | 177,128 | +16,532 | 0.59% | 123,000 |
| 2023-06-15 | 2023-06-13 | 0.711 | 160,596 | +2,362 | 0.53% | 114,240 |
| 2023-06-13 | 2023-06-09 | 0.686 | 158,234 | -1,181 | 0.53% | 108,540 |
| 2023-06-12 | 2023-06-08 | 0.677 | 159,415 | -25,979 | 0.53% | 108,000 |
| 2023-06-08 | 2023-06-06 | 0.694 | 185,394 | +27,160 | 0.62% | 128,740 |
| 2023-05-31 | 2023-05-29 | 0.991 | 158,234 | -9,447 | 0.53% | 156,780 |
| 2023-05-30 | 2023-05-25 | 0.940 | 167,681 | +9,447 | 0.56% | 157,620 |
| 2023-05-25 | 2023-05-23 | 1.033 | 158,234 | -34,245 | 0.53% | 163,480 |
| 2023-05-24 | 2023-05-22 | 1.033 | 192,479 | +24,798 | 0.64% | 198,860 |
| 2023-05-23 | 2023-05-19 | 0.982 | 167,681 | +9,447 | 0.56% | 164,720 |
| 2023-05-19 | 2023-05-17 | 0.974 | 158,234 | -36,606 | 0.53% | 154,100 |
| 2023-05-18 | 2023-05-16 | 1.143 | 194,840 | +3,542 | 0.65% | 222,750 |
| 2023-05-17 | 2023-05-15 | 1.203 | 191,298 | +33,064 | 0.64% | 230,040 |
| 2023-04-12 | 2023-04-06 | 1.524 | 158,234 | -10,628 | 0.60% | 241,200 |
| 2023-04-11 | 2023-04-04 | 1.440 | 168,862 | -2,361 | 0.64% | 243,100 |
| 2023-04-06 | 2023-04-03 | 1.448 | 171,223 | +8,266 | 0.65% | 247,949 |
| 2023-04-04 | 2023-03-31 | 1.431 | 162,957 | +4,723 | 0.62% | 233,219 |
| 2023-04-03 | 2023-03-30 | 1.245 | 158,234 | -1,181 | 0.60% | 196,980 |
| 2023-03-31 | 2023-03-29 | 1.075 | 159,415 | -2,362 | 0.60% | 171,450 |
| 2023-03-30 | 2023-03-28 | 1.101 | 161,777 | -2,361 | 0.61% | 178,100 |
| 2023-03-28 | 2023-03-24 | 1.101 | 164,138 | +2,361 | 0.62% | 180,700 |
| 2023-03-27 | 2023-03-23 | 1.211 | 161,777 | +1,181 | 0.61% | 195,910 |
| 2023-03-24 | 2023-03-22 | 1.270 | 160,596 | -2,361 | 0.61% | 204,000 |
| 2023-03-23 | 2023-03-21 | 1.279 | 162,957 | +4,723 | 0.62% | 208,379 |
| 2023-03-21 | 2023-03-17 | 1.270 | 158,234 | -21,255 | 0.60% | 201,000 |
| 2023-03-20 | 2023-03-16 | 1.270 | 179,489 | +21,255 | 0.68% | 228,000 |
| 2023-03-10 | 2023-03-08 | 1.736 | 158,234 | -9,447 | 0.60% | 274,700 |
| 2023-03-09 | 2023-03-07 | 1.609 | 167,681 | +3,543 | 0.64% | 269,800 |
| 2023-03-06 | 2023-03-02 | 2.049 | 164,138 | -1,181 | 0.62% | 336,379 |
| 2023-03-02 | 2023-02-28 | 2.159 | 165,319 | +2,362 | 0.63% | 357,000 |
| 2023-02-28 | 2023-02-24 | 2.159 | 162,957 | +4,723 | 0.62% | 351,899 |
| 2023-02-16 | 2023-02-14 | 2.286 | 158,234 | -3,543 | 0.60% | 361,800 |
| 2023-02-10 | 2023-02-08 | 2.202 | 161,777 | +3,543 | 0.61% | 356,201 |
| 2023-02-03 | 2023-02-01 | 2.371 | 158,234 | -11,809 | 0.60% | 375,200 |
| 2023-02-02 | 2023-01-31 | 2.286 | 170,043 | +11,809 | 0.65% | 388,801 |
| 2022-12-21 | 2022-12-19 | 2.371 | 158,234 | -1,181 | 0.63% | 375,200 |
| 2022-12-20 | 2022-12-16 | 2.329 | 159,415 | +1,181 | 0.64% | 371,250 |
| 2022-11-09 | 2022-11-07 | 2.244 | 158,234 | -5,904 | 0.63% | 355,100 |
| 2022-11-08 | 2022-11-04 | 2.286 | 164,138 | -1,181 | 0.66% | 375,299 |
| 2022-10-31 | 2022-10-27 | 2.837 | 165,319 | -4,724 | 0.66% | 469,000 |
| 2022-10-13 | 2022-10-11 | 3.726 | 170,043 | +11,809 | 0.68% | 633,602 |
| 2022-10-12 | 2022-10-10 | 3.387 | 158,234 | +158,234 | 0.63% | 536,000 |
| 2022-08-02 | 2022-07-29 | 2.286 | 0 | -15,351 | ||
| 2022-08-01 | 2022-07-28 | 1.855 | 15,351 | +15,351 | 0.07% | 28,470 |
| 2022-07-28 | 2022-07-26 | 1.558 | 0 | -20,074 | ||
| 2022-07-27 | 2022-07-25 | 1.524 | 20,074 | +20,074 | 0.10% | 30,599 |
| 2022-07-21 | 2022-07-19 | 1.423 | 0 | -3,543 | ||
| 2022-07-18 | 2022-07-14 | 1.355 | 3,543 | -295 | 0.02% | 4,801 |
| 2022-07-15 | 2022-07-13 | 1.355 | 3,838 | -7,085 | 0.02% | 5,200 |
| 2022-07-13 | 2022-07-11 | 1.338 | 10,923 | -8,266 | 0.05% | 14,615 |
| 2022-07-12 | 2022-07-08 | 1.042 | 19,189 | +14,170 | 0.09% | 19,988 |
| 2022-07-11 | 2022-07-07 | 1.067 | 5,019 | -12,989 | 0.02% | 5,355 |
| 2022-07-05 | 2022-06-30 | 1.194 | 18,008 | -7,085 | 0.09% | 21,503 |
| 2022-06-17 | 2022-06-15 | 1.609 | 25,093 | +24,798 | 0.12% | 40,375 |
| 2022-06-13 | 2022-06-09 | 1.567 | 295 | -2,362 | 0.00% | 462 |
| 2022-06-10 | 2022-06-08 | 1.499 | 2,657 | +2,362 | 0.01% | 3,983 |
| 2022-05-27 | 2022-05-25 | 1.203 | 295 | -1,181 | 0.00% | 355 |
| 2022-05-24 | 2022-05-20 | 1.245 | 1,476 | -1,181 | 0.01% | 1,837 |
| 2022-05-23 | 2022-05-19 | 1.203 | 2,657 | +1,181 | 0.01% | 3,195 |
| 2022-05-04 | 2022-04-29 | 1.304 | 1,476 | -11,809 | 0.01% | 1,925 |
| 2022-05-03 | 2022-04-28 | 1.304 | 13,285 | +2,362 | 0.06% | 17,326 |
| 2022-04-28 | 2022-04-26 | 1.499 | 10,923 | -11,808 | 0.05% | 16,373 |
| 2022-04-25 | 2022-04-21 | 1.567 | 22,731 | +17,712 | 0.12% | 35,612 |
| 2022-04-22 | 2022-04-20 | 1.651 | 5,019 | +3,543 | 0.03% | 8,288 |
| 2022-04-14 | 2022-04-12 | 1.609 | 1,476 | +1,181 | 0.01% | 2,375 |
| 2022-04-13 | 2022-04-11 | 1.440 | 295 | -3,543 | 0.00% | 425 |
| 2022-04-01 | 2022-03-30 | 1.270 | 3,838 | +1,181 | 0.02% | 4,875 |
| 2022-03-31 | 2022-03-29 | 1.270 | 2,657 | -15,351 | 0.01% | 3,375 |
| 2022-02-22 | 2022-02-18 | 1.609 | 18,008 | -9,447 | 0.10% | 28,975 |
| 2022-02-18 | 2022-02-16 | 1.592 | 27,455 | -2,361 | 0.15% | 43,710 |
| 2022-02-17 | 2022-02-15 | 1.651 | 29,816 | -1,181 | 0.16% | 49,237 |
| 2022-02-15 | 2022-02-11 | 1.702 | 30,997 | +2,361 | 0.17% | 52,762 |
| 2022-02-14 | 2022-02-10 | 1.761 | 28,636 | +118 | 0.16% | 50,441 |
| 2022-01-28 | 2022-01-26 | 2.032 | 28,518 | +5,905 | 0.15% | 57,961 |
| 2022-01-21 | 2022-01-19 | 1.770 | 22,613 | -3,543 | 0.12% | 40,023 |
| 2022-01-20 | 2022-01-18 | 1.736 | 26,156 | -4,723 | 0.14% | 45,408 |
| 2022-01-18 | 2022-01-14 | 1.948 | 30,879 | -1,181 | 0.17% | 60,145 |
| 2022-01-17 | 2022-01-13 | 2.007 | 32,060 | +15,469 | 0.17% | 64,345 |
| 2022-01-13 | 2022-01-11 | 1.838 | 16,591 | +1,181 | 0.14% | 30,489 |
| 2022-01-06 | 2022-01-04 | 1.914 | 15,410 | +1,181 | 0.13% | 29,493 |
| 2022-01-05 | 2022-01-03 | 1.931 | 14,229 | -2,362 | 0.12% | 27,474 |
| 2022-01-04 | 2021-12-31 | 1.948 | 16,591 | +2,362 | 0.14% | 32,315 |
| 2022-01-03 | 2021-12-29 | 1.846 | 14,229 | -16,532 | 0.12% | 26,269 |
| 2021-12-23 | 2021-12-21 | 1.821 | 30,761 | +708 | 0.25% | 56,007 |
| 2021-12-20 | 2021-12-16 | 1.770 | 30,053 | -9,446 | 0.24% | 53,191 |
| 2021-12-15 | 2021-12-13 | 1.778 | 39,499 | -7,086 | 0.32% | 70,244 |
| 2021-12-14 | 2021-12-10 | 1.824 | 46,585 | +2,362 | 0.38% | 84,950 |
| 2021-12-13 | 2021-12-09 | 1.815 | 44,223 | -1,574 | 0.36% | 80,281 |
| 2021-12-10 | 2021-12-08 | 1.815 | 45,797 | +1,223 | 0.36% | 83,138 |
| 2021-12-07 | 2021-12-03 | 1.799 | 44,574 | +2,445 | 0.35% | 80,189 |
| 2021-11-29 | 2021-11-25 | 1.799 | 42,129 | +734 | 0.33% | 75,791 |
| 2021-11-25 | 2021-11-23 | 1.930 | 41,395 | -1,651 | 0.33% | 79,886 |
| 2021-11-24 | 2021-11-22 | 2.036 | 43,046 | -5,442 | 0.34% | 87,648 |
| 2021-11-23 | 2021-11-19 | 2.044 | 48,488 | +17,121 | 0.38% | 99,126 |
| 2021-11-08 | 2021-11-04 | 3.598 | 31,367 | -55,581 | 0.25% | 112,859 |
| 2021-11-05 | 2021-11-03 | 3.598 | 86,948 | +74,413 | 0.68% | 312,841 |
| 2021-10-25 | 2021-10-21 | 3.271 | 12,535 | +10,517 | 0.10% | 41,001 |
| 2021-10-18 | 2021-10-12 | 3.598 | 2,018 | +1,101 | 0.02% | 7,261 |
| 2021-09-30 | 2021-09-28 | 3.598 | 917 | +856 | 0.01% | 3,299 |
| 2021-09-21 | 2021-09-17 | 4.252 | 61 | +61 | 0.00% | 259 |
| 2021-09-17 | 2021-09-15 | 4.252 | 0 | -13,268 | ||
| 2021-09-13 | 2021-09-09 | 3.925 | 13,268 | -37,910 | 0.10% | 52,078 |
| 2021-09-09 | 2021-09-07 | 3.925 | 51,178 | -1,040 | 0.40% | 200,880 |
| 2021-09-08 | 2021-09-06 | 4.579 | 52,218 | +5,320 | 0.41% | 239,122 |
| 2021-09-06 | 2021-09-02 | 4.906 | 46,898 | -6,726 | 0.37% | 230,100 |
| 2021-09-03 | 2021-09-01 | 4.906 | 53,624 | -672 | 0.42% | 263,101 |
| 2021-09-02 | 2021-08-31 | 4.906 | 54,296 | +7,520 | 0.43% | 266,398 |
| 2021-09-01 | 2021-08-30 | 4.579 | 46,776 | +6,726 | 0.37% | 214,201 |
| 2021-08-31 | 2021-08-27 | 4.579 | 40,050 | -12,901 | 0.31% | 183,401 |
| 2021-08-30 | 2021-08-26 | 4.906 | 52,951 | -2,752 | 0.42% | 259,799 |
| 2021-08-27 | 2021-08-25 | 5.561 | 55,703 | -2,751 | 0.44% | 309,741 |
| 2021-08-26 | 2021-08-24 | 5.888 | 58,454 | +30,327 | 0.46% | 344,158 |
| 2021-08-25 | 2021-08-23 | 6.215 | 28,127 | -5,013 | 0.22% | 174,803 |
| 2021-08-24 | 2021-08-20 | 6.215 | 33,140 | +31,122 | 0.26% | 205,957 |
| 2021-08-23 | 2021-08-19 | 7.196 | 2,018 | +2,018 | 0.02% | 14,522 |
| 2021-08-19 | 2021-08-17 | 7.523 | 0 | -673 | ||
| 2021-08-18 | 2021-08-16 | 6.542 | 673 | -73,740 | 0.01% | 4,403 |
| 2021-08-17 | 2021-08-13 | 7.196 | 74,413 | +53,196 | 0.59% | 535,479 |
| 2021-08-10 | 2021-08-06 | 3.271 | 21,217 | -41,273 | 0.17% | 69,399 |
| 2021-07-27 | 2021-07-23 | 3.598 | 62,490 | +856 | 0.49% | 224,840 |
| 2021-07-23 | 2021-07-21 | 3.925 | 61,634 | -1,039 | 0.48% | 241,921 |
| 2021-07-20 | 2021-07-16 | 3.925 | 62,673 | +1,712 | 0.49% | 245,999 |
| 2021-05-20 | 2021-05-17 | 4.252 | 60,961 | -8,866 | 0.48% | 259,219 |
| 2021-05-13 | 2021-05-11 | 3.925 | 69,827 | +489 | 0.55% | 274,079 |
| 2021-05-12 | 2021-05-10 | 4.252 | 69,338 | -489 | 0.55% | 294,840 |
| 2021-04-26 | 2021-04-22 | 4.252 | 69,827 | +64,874 | 0.55% | 296,919 |
| 2021-04-20 | 2021-04-16 | 4.252 | 4,953 | +4,158 | 0.04% | 21,061 |
| 2021-04-08 | 2021-04-01 | 6.215 | 795 | +306 | 0.01% | 4,941 |
| 2021-04-07 | 2021-03-31 | 12.102 | 489 | -3,057 | 0.00% | 5,918 |
| 2021-04-01 | 2021-03-30 | 10.794 | 3,546 | +2,629 | 0.03% | 38,276 |
| 2021-03-31 | 2021-03-29 | 6.869 | 917 | -367 | 0.01% | 6,299 |
| 2021-03-30 | 2021-03-26 | 4.252 | 1,284 | +367 | 0.01% | 5,460 |
| 2021-03-12 | 2021-03-10 | 4.579 | 917 | -61 | 0.01% | 4,199 |
| 2021-02-24 | 2021-02-22 | 4.906 | 978 | -489 | 0.01% | 4,798 |
| 2021-01-28 | 2021-01-26 | 3.925 | 1,467 | -184 | 0.01% | 5,758 |
| 2021-01-22 | 2021-01-20 | 4.252 | 1,651 | -978 | 0.01% | 7,020 |
| 2021-01-18 | 2021-01-14 | 5.888 | 2,629 | -245 | 0.02% | 15,479 |
| 2021-01-14 | 2021-01-12 | 5.888 | 2,874 | -122 | 0.02% | 16,921 |
| 2021-01-12 | 2021-01-08 | 4.579 | 2,996 | -2,874 | 0.02% | 13,720 |
| 2021-01-08 | 2021-01-06 | 3.925 | 5,870 | -61 | 0.05% | 23,040 |
| 2020-11-27 | 2020-11-25 | 3.925 | 5,931 | +1,039 | 0.05% | 23,280 |
| 2020-11-20 | 2020-11-18 | 4.252 | 4,892 | +184 | 0.04% | 20,802 |
| 2020-11-18 | 2020-11-16 | 4.906 | 4,708 | +367 | 0.04% | 23,099 |
| 2020-11-17 | 2020-11-13 | 4.906 | 4,341 | +3,057 | 0.03% | 21,299 |
| 2020-11-12 | 2020-11-10 | 4.906 | 1,284 | -61 | 0.01% | 6,300 |
| 2020-11-10 | 2020-11-06 | 4.906 | 1,345 | +1,345 | 0.01% | 6,599 |
| 2020-11-02 | 2020-10-29 | 4.906 | 0 | -2,323 | ||
| 2020-10-29 | 2020-10-27 | 4.252 | 2,323 | +428 | 0.02% | 9,878 |
| 2020-10-27 | 2020-10-22 | 3.925 | 1,895 | +1,895 | 0.01% | 7,438 |
| 2020-10-22 | 2020-10-20 | 3.598 | 0 | -4,158 | ||
| 2020-10-19 | 2020-10-15 | 5.233 | 4,158 | -1,956 | 0.03% | 21,761 |
| 2020-10-15 | 2020-10-12 | 5.233 | 6,114 | -123 | 0.05% | 31,998 |
| 2020-10-14 | 2020-10-09 | 5.561 | 6,237 | -367 | 0.05% | 34,681 |
| 2020-10-12 | 2020-10-08 | 5.561 | 6,604 | +490 | 0.05% | 36,722 |
| 2020-09-30 | 2020-09-28 | 6.542 | 6,114 | -979 | 0.05% | 39,997 |
| 2020-09-29 | 2020-09-25 | 6.215 | 7,093 | +4,219 | 0.06% | 44,081 |
| 2020-09-23 | 2020-09-21 | 12.102 | 2,874 | -1,834 | 0.02% | 34,782 |
| 2020-09-22 | 2020-09-18 | 10.140 | 4,708 | -306 | 0.04% | 47,739 |
| 2020-09-21 | 2020-09-17 | 9.486 | 5,014 | -183 | 0.04% | 47,561 |
| 2020-09-18 | 2020-09-16 | 11.775 | 5,197 | +2,079 | 0.04% | 61,196 |
| 2020-08-14 | 2020-08-12 | 17.336 | 3,118 | +3,118 | 0.02% | 54,053 |
| 2020-08-13 | 2020-08-11 | 17.336 | 0 | -2,018 | ||
| 2020-08-12 | 2020-08-10 | 16.355 | 2,018 | +428 | 0.02% | 33,004 |
| 2020-08-10 | 2020-08-06 | 13.738 | 1,590 | +917 | 0.01% | 21,843 |
| 2020-07-27 | 2020-07-23 | 11.775 | 673 | -305 | 0.01% | 7,925 |
| 2020-07-21 | 2020-07-17 | 10.140 | 978 | -673 | 0.01% | 9,917 |
| 2020-07-17 | 2020-07-15 | 9.813 | 1,651 | -1,406 | 0.01% | 16,201 |
| 2020-07-16 | 2020-07-14 | 8.504 | 3,057 | +1,406 | 0.02% | 25,998 |
| 2020-07-02 | 2020-06-29 | 7.523 | 1,651 | -489 | 0.01% | 12,421 |
| 2020-06-23 | 2020-06-19 | 4.906 | 2,140 | -1,651 | 0.02% | 10,500 |
| 2020-06-22 | 2020-06-18 | 5.888 | 3,791 | -1,284 | 0.03% | 22,320 |
| 2020-06-17 | 2020-06-15 | 5.233 | 5,075 | -245 | 0.04% | 26,560 |
| 2020-06-09 | 2020-06-05 | 5.233 | 5,320 | +184 | 0.04% | 27,842 |
| 2020-05-04 | 2020-04-28 | 4.579 | 5,136 | +1,223 | 0.04% | 23,519 |
| 2020-04-24 | 2020-04-22 | 5.561 | 3,913 | -61 | 0.03% | 21,759 |
| 2020-03-24 | 2020-03-20 | 4.579 | 3,974 | -1,774 | 0.03% | 18,198 |
| 2020-03-18 | 2020-03-16 | 4.252 | 5,748 | -2,079 | 0.05% | 24,442 |
| 2020-03-12 | 2020-03-10 | 4.579 | 7,827 | -305 | 0.06% | 35,842 |
| 2020-03-10 | 2020-03-06 | 4.906 | 8,132 | -979 | 0.06% | 39,899 |
| 2020-03-06 | 2020-03-04 | 5.561 | 9,111 | +3,241 | 0.07% | 50,662 |
| 2020-03-04 | 2020-03-02 | 5.561 | 5,870 | +978 | 0.05% | 32,641 |
| 2020-02-21 | 2020-02-19 | 5.888 | 4,892 | -183 | 0.04% | 28,803 |
| 2020-02-18 | 2020-02-14 | 5.561 | 5,075 | +183 | 0.04% | 28,220 |
| 2020-02-14 | 2020-02-12 | 6.542 | 4,892 | -3,607 | 0.04% | 32,003 |
| 2020-02-06 | 2020-02-04 | 7.850 | 8,499 | -184 | 0.07% | 66,719 |
| 2020-01-29 | 2020-01-22 | 6.542 | 8,683 | +734 | 0.07% | 56,803 |
| 2020-01-21 | 2020-01-17 | 7.523 | 7,949 | -1,712 | 0.06% | 59,801 |
| 2020-01-17 | 2020-01-15 | 8.832 | 9,661 | -306 | 0.08% | 85,321 |
| 2020-01-15 | 2020-01-13 | 8.504 | 9,967 | +4,036 | 0.08% | 84,764 |
| 2020-01-14 | 2020-01-10 | 9.813 | 5,931 | +5,014 | 0.05% | 58,200 |
| 2020-01-09 | 2020-01-07 | 9.813 | 917 | +183 | 0.01% | 8,998 |
| 2020-01-08 | 2020-01-06 | 9.486 | 734 | -428 | 0.01% | 6,963 |
| 2020-01-07 | 2020-01-03 | 8.832 | 1,162 | -611 | 0.01% | 10,262 |
| 2020-01-06 | 2020-01-02 | 8.504 | 1,773 | -1,223 | 0.01% | 15,078 |
| 2020-01-03 | 2019-12-31 | 7.523 | 2,996 | -184 | 0.03% | 22,539 |
| 2019-12-30 | 2019-12-24 | 10.794 | 3,180 | -61 | 0.03% | 34,325 |
| 2019-12-11 | 2019-12-09 | 6.869 | 3,241 | +673 | 0.03% | 22,262 |
| 2019-11-27 | 2019-11-25 | 7.196 | 2,568 | -61 | 0.02% | 18,479 |
| 2019-11-07 | 2019-11-05 | 6.542 | 2,629 | +306 | 0.02% | 17,199 |
| 2019-10-30 | 2019-10-28 | 7.850 | 2,323 | +2,201 | 0.02% | 18,236 |
| 2019-10-21 | 2019-10-17 | 7.196 | 122 | -856 | 0.00% | 878 |
| 2019-10-04 | 2019-10-02 | 6.542 | 978 | -184 | 0.01% | 6,398 |
| 2019-09-12 | 2019-09-10 | 11.121 | 1,162 | +367 | 0.01% | 12,923 |
| 2019-08-23 | 2019-08-21 | 10.140 | 795 | +489 | 0.01% | 8,061 |
| 2019-07-29 | 2019-07-25 | 11.448 | 306 | -550 | 0.00% | 3,503 |
| 2019-07-11 | 2019-07-09 | 10.794 | 856 | +550 | 0.01% | 9,240 |
| 2019-07-03 | 2019-06-28 | 12.102 | 306 | -61 | 0.00% | 3,703 |
| 2019-06-27 | 2019-06-25 | 11.448 | 367 | +61 | 0.00% | 4,202 |
| 2019-06-24 | 2019-06-20 | 11.775 | 306 | -1,039 | 0.00% | 3,603 |
| 2019-06-18 | 2019-06-14 | 9.813 | 1,345 | -489 | 0.01% | 13,198 |
| 2019-06-14 | 2019-06-12 | 13.084 | 1,834 | -979 | 0.02% | 23,996 |
| 2019-06-13 | 2019-06-11 | 12.757 | 2,813 | -244 | 0.03% | 35,884 |
| 2019-06-12 | 2019-06-10 | 13.084 | 3,057 | -673 | 0.03% | 39,997 |
| 2019-06-03 | 2019-05-30 | 12.102 | 3,730 | +306 | 0.03% | 45,142 |
| 2019-05-17 | 2019-05-15 | 13.084 | 3,424 | +428 | 0.03% | 44,799 |
| 2019-05-15 | 2019-05-10 | 13.084 | 2,996 | -61 | 0.03% | 39,199 |
| 2019-05-08 | 2019-05-06 | 11.121 | 3,057 | +795 | 0.03% | 33,997 |
| 2019-04-23 | 2019-04-17 | 10.467 | 2,262 | +550 | 0.02% | 23,676 |
| 2019-04-12 | 2019-04-10 | 11.121 | 1,712 | +122 | 0.02% | 19,039 |
| 2019-04-11 | 2019-04-09 | 11.448 | 1,590 | -122 | 0.01% | 18,203 |
| 2019-04-09 | 2019-04-04 | 12.757 | 1,712 | -2,140 | 0.02% | 21,839 |
| 2019-04-08 | 2019-04-03 | 11.448 | 3,852 | +367 | 0.04% | 44,099 |
| 2019-04-02 | 2019-03-29 | 11.448 | 3,485 | -1,407 | 0.03% | 39,897 |
| 2019-04-01 | 2019-03-28 | 11.448 | 4,892 | +123 | 0.05% | 56,005 |
| 2019-03-29 | 2019-03-27 | 11.448 | 4,769 | +305 | 0.04% | 54,597 |
| 2019-03-21 | 2019-03-19 | 11.448 | 4,464 | +612 | 0.04% | 51,105 |
| 2019-03-20 | 2019-03-18 | 12.757 | 3,852 | -795 | 0.04% | 49,139 |
| 2019-03-13 | 2019-03-11 | 12.757 | 4,647 | -611 | 0.04% | 59,280 |
| 2019-03-12 | 2019-03-08 | 13.084 | 5,258 | +1,345 | 0.05% | 68,794 |
| 2019-03-11 | 2019-03-07 | 15.046 | 3,913 | +2,140 | 0.04% | 58,876 |
| 2019-03-06 | 2019-03-04 | 13.738 | 1,773 | +367 | 0.02% | 24,357 |
| 2019-02-25 | 2019-02-21 | 14.719 | 1,406 | -673 | 0.01% | 20,695 |
| 2019-02-21 | 2019-02-19 | 13.738 | 2,079 | -1,467 | 0.02% | 28,561 |
| 2019-02-20 | 2019-02-18 | 13.411 | 3,546 | +978 | 0.03% | 47,555 |
| 2019-02-19 | 2019-02-15 | 14.065 | 2,568 | +61 | 0.02% | 36,119 |
| 2019-02-18 | 2019-02-14 | 13.738 | 2,507 | -1,223 | 0.02% | 34,441 |
| 2019-02-12 | 2019-02-08 | 12.757 | 3,730 | +184 | 0.03% | 47,582 |
| 2019-02-11 | 2019-02-04 | 14.065 | 3,546 | -62 | 0.03% | 49,874 |
| 2019-01-31 | 2019-01-29 | 12.430 | 3,608 | +2,630 | 0.03% | 44,846 |
| 2019-01-30 | 2019-01-28 | 12.757 | 978 | -3,302 | 0.01% | 12,476 |
| 2019-01-23 | 2019-01-21 | 11.448 | 4,280 | +122 | 0.04% | 48,999 |
| 2019-01-21 | 2019-01-17 | 11.121 | 4,158 | -795 | 0.04% | 46,242 |
| 2019-01-18 | 2019-01-16 | 12.757 | 4,953 | +979 | 0.05% | 63,184 |
| 2019-01-11 | 2019-01-09 | 13.411 | 3,974 | +550 | 0.04% | 53,295 |
| 2019-01-09 | 2019-01-07 | 13.738 | 3,424 | +672 | 0.03% | 47,039 |
| 2019-01-08 | 2019-01-04 | 12.757 | 2,752 | -1,406 | 0.03% | 35,106 |
| 2019-01-04 | 2019-01-02 | 13.084 | 4,158 | +734 | 0.04% | 54,402 |
| 2019-01-03 | 2018-12-31 | 14.065 | 3,424 | +367 | 0.03% | 48,159 |
| 2018-12-27 | 2018-12-20 | 15.373 | 3,057 | -306 | 0.03% | 46,996 |
| 2018-12-21 | 2018-12-19 | 15.373 | 3,363 | +2,568 | 0.03% | 51,701 |
| 2018-12-20 | 2018-12-18 | 15.373 | 795 | -734 | 0.01% | 12,222 |
| 2018-12-19 | 2018-12-17 | 16.355 | 1,529 | +918 | 0.01% | 25,006 |
| 2018-12-18 | 2018-12-14 | 16.355 | 611 | -2,691 | 0.01% | 9,993 |
| 2018-12-17 | 2018-12-13 | 13.084 | 3,302 | +1,040 | 0.03% | 43,202 |
| 2018-12-14 | 2018-12-12 | 13.738 | 2,262 | -245 | 0.02% | 31,075 |
| 2018-12-13 | 2018-12-11 | 13.411 | 2,507 | +61 | 0.02% | 33,621 |
| 2018-12-11 | 2018-12-07 | 14.392 | 2,446 | +1,773 | 0.02% | 35,203 |
| 2018-12-07 | 2018-12-05 | 13.411 | 673 | -122 | 0.01% | 9,025 |
| 2018-12-06 | 2018-12-04 | 16.028 | 795 | -306 | 0.01% | 12,742 |
| 2018-12-05 | 2018-12-03 | 16.682 | 1,101 | +490 | 0.01% | 18,367 |
| 2018-12-03 | 2018-11-29 | 23.551 | 611 | -551 | 0.01% | 14,389 |
| 2018-11-30 | 2018-11-28 | 22.897 | 1,162 | -672 | 0.01% | 26,606 |
| 2018-11-29 | 2018-11-27 | 21.915 | 1,834 | -1,040 | 0.02% | 40,193 |
| 2018-11-28 | 2018-11-26 | 24.205 | 2,874 | -611 | 0.03% | 69,565 |
| 2018-11-27 | 2018-11-23 | 22.897 | 3,485 | +978 | 0.03% | 79,794 |
| 2018-11-26 | 2018-11-22 | 27.476 | 2,507 | +2,079 | 0.02% | 68,882 |
| 2018-11-23 | 2018-11-21 | 31.074 | 428 | +245 | 0.00% | 13,300 |
| 2018-11-14 | 2018-11-12 | 38.924 | 183 | -673 | 0.00% | 7,123 |
| 2018-11-13 | 2018-11-09 | 34.999 | 856 | -367 | 0.01% | 29,959 |
| 2018-11-05 | 2018-11-01 | 39.251 | 1,223 | +612 | 0.01% | 48,004 |
| 2018-11-02 | 2018-10-31 | 37.943 | 611 | -1,101 | 0.01% | 23,183 |
| 2018-11-01 | 2018-10-30 | 39.578 | 1,712 | +1,284 | 0.02% | 67,758 |
| 2018-10-31 | 2018-10-29 | 39.578 | 428 | +245 | 0.00% | 16,939 |
| 2018-08-14 | 2018-08-10 | 50.699 | 183 | -1,529 | 0.00% | 9,278 |
| 2018-08-13 | 2018-08-09 | 51.027 | 1,712 | +245 | 0.02% | 87,357 |
| 2018-08-06 | 2018-08-02 | 51.027 | 1,467 | -734 | 0.01% | 74,856 |
| 2018-08-02 | 2018-07-31 | 51.681 | 2,201 | -61 | 0.02% | 113,749 |
| 2018-08-01 | 2018-07-30 | 52.335 | 2,262 | -306 | 0.02% | 118,382 |
| 2018-07-31 | 2018-07-27 | 53.970 | 2,568 | +550 | 0.02% | 138,596 |
| 2018-07-26 | 2018-07-24 | 54.952 | 2,018 | -61 | 0.02% | 110,892 |
| 2018-07-24 | 2018-07-20 | 53.643 | 2,079 | -611 | 0.02% | 111,524 |
| 2018-07-18 | 2018-07-16 | 47.756 | 2,690 | +183 | 0.03% | 128,463 |
| 2018-07-17 | 2018-07-13 | 48.410 | 2,507 | +122 | 0.02% | 121,363 |
| 2018-07-11 | 2018-07-09 | 49.064 | 2,385 | -61 | 0.02% | 117,018 |
| 2018-07-09 | 2018-07-05 | 50.372 | 2,446 | +61 | 0.02% | 123,211 |
| 2018-06-28 | 2018-06-26 | 51.681 | 2,385 | -61 | 0.02% | 123,258 |
| 2018-06-26 | 2018-06-22 | 52.008 | 2,446 | +61 | 0.02% | 127,211 |
| 2018-06-19 | 2018-06-14 | 53.643 | 2,385 | -367 | 0.02% | 127,939 |
| 2018-06-15 | 2018-06-13 | 52.989 | 2,752 | +367 | 0.03% | 145,826 |
| 2018-06-12 | 2018-06-08 | 56.260 | 2,385 | -428 | 0.02% | 134,180 |
| 2018-06-05 | 2018-06-01 | 57.241 | 2,813 | -61 | 0.03% | 161,020 |
| 2018-06-04 | 2018-05-31 | 56.914 | 2,874 | -183 | 0.03% | 163,571 |
| 2018-05-31 | 2018-05-29 | 55.933 | 3,057 | +183 | 0.03% | 170,987 |
| 2018-04-16 | 2018-04-12 | 60.512 | 2,874 | -2,690 | 0.03% | 173,912 |
| 2018-04-13 | 2018-04-11 | 43.830 | 5,564 | -612 | 0.05% | 243,873 |
| 2018-04-12 | 2018-04-10 | 62.475 | 6,176 | -61 | 0.06% | 385,844 |
| 2018-04-11 | 2018-04-09 | 59.204 | 6,237 | -244 | 0.06% | 369,254 |
| 2018-04-09 | 2018-04-04 | 54.952 | 6,481 | +367 | 0.06% | 356,141 |
| 2018-03-28 | 2018-03-26 | 57.241 | 6,114 | -245 | 0.06% | 349,973 |
| 2018-03-26 | 2018-03-22 | 55.606 | 6,359 | +61 | 0.06% | 353,597 |
| 2018-03-23 | 2018-03-21 | 54.625 | 6,298 | +122 | 0.06% | 344,025 |
| 2018-03-22 | 2018-03-20 | 52.008 | 6,176 | -183 | 0.06% | 321,200 |
| 2018-03-20 | 2018-03-16 | 51.681 | 6,359 | +6,359 | 0.06% | 328,638 |
| 2018-02-21 | 2018-02-15 | 64.110 | 0 | -122 | ||
| 2018-02-20 | 2018-02-13 | 64.110 | 122 | +122 | 0.00% | 7,821 |
| 2018-02-12 | 2018-02-08 | 64.437 | 0 | -917 | ||
| 2018-02-09 | 2018-02-07 | 63.456 | 917 | +917 | 0.01% | 58,189 |
| 2018-02-06 | 2018-02-02 | 71.960 | 0 | -61 | ||
| 2018-02-05 | 2018-02-01 | 72.615 | 61 | +61 | 0.00% | 4,429 |
| 2018-02-01 | 2018-01-30 | 76.540 | 0 | -611 | ||
| 2018-01-31 | 2018-01-29 | 76.540 | 611 | +611 | 0.01% | 46,766 |
| 2018-01-30 | 2018-01-26 | 75.558 | 0 | -917 | ||
| 2018-01-29 | 2018-01-25 | 76.867 | 917 | +917 | 0.01% | 70,487 |
| 2018-01-19 | 2018-01-17 | 74.904 | 0 | -2,813 | ||
| 2018-01-18 | 2018-01-16 | 74.904 | 2,813 | -61 | 0.03% | 210,706 |
| 2018-01-17 | 2018-01-15 | 78.502 | 2,874 | -1,223 | 0.03% | 225,616 |
| 2018-01-16 | 2018-01-12 | 80.465 | 4,097 | -305 | 0.04% | 329,665 |
| 2018-01-15 | 2018-01-11 | 81.119 | 4,402 | +794 | 0.04% | 357,086 |
| 2018-01-12 | 2018-01-10 | 81.773 | 3,608 | -1,161 | 0.03% | 295,038 |
| 2018-01-11 | 2018-01-09 | 78.502 | 4,769 | -1,223 | 0.04% | 374,378 |
| 2018-01-10 | 2018-01-08 | 80.792 | 5,992 | -1,223 | 0.06% | 484,106 |
| 2018-01-09 | 2018-01-05 | 81.119 | 7,215 | -4,953 | 0.07% | 585,274 |
| 2018-01-08 | 2018-01-04 | 85.044 | 12,168 | +4,953 | 0.11% | 1,034,818 |
| 2018-01-04 | 2018-01-02 | 81.773 | 7,215 | -978 | 0.07% | 589,994 |
| 2018-01-03 | 2017-12-29 | 83.409 | 8,193 | -367 | 0.08% | 683,368 |
| 2018-01-02 | 2017-12-28 | 86.680 | 8,560 | -1,284 | 0.08% | 741,978 |
| 2017-12-29 | 2017-12-27 | 91.586 | 9,844 | +2,629 | 0.09% | 901,573 |
| 2017-12-28 | 2017-12-22 | 96.492 | 7,215 | +1,162 | 0.07% | 696,193 |
| 2017-12-27 | 2017-12-21 | 98.128 | 6,053 | +1,406 | 0.06% | 593,968 |
| 2017-12-21 | 2017-12-19 | 89.951 | 4,647 | +1,223 | 0.04% | 418,000 |
| 2017-12-20 | 2017-12-18 | 89.951 | 3,424 | +611 | 0.03% | 307,991 |
| 2017-12-19 | 2017-12-15 | 89.951 | 2,813 | +551 | 0.03% | 253,031 |
| 2017-12-18 | 2017-12-14 | 94.857 | 2,262 | +978 | 0.02% | 214,566 |
| 2017-12-15 | 2017-12-13 | 94.857 | 1,284 | +1,284 | 0.01% | 121,796 |
| 2017-12-12 | 2017-12-08 | 99.763 | 0 | -122 | ||
| 2017-12-11 | 2017-12-07 | 104.670 | 122 | -5,014 | 0.00% | 12,770 |
| 2017-12-08 | 2017-12-06 | 107.941 | 5,136 | +3,485 | 0.05% | 554,383 |
| 2017-12-06 | 2017-12-04 | 91.586 | 1,651 | +1,223 | 0.02% | 151,209 |
| 2017-12-05 | 2017-12-01 | 88.315 | 428 | -978 | 0.00% | 37,799 |
| 2017-12-04 | 2017-11-30 | 98.128 | 1,406 | -367 | 0.01% | 137,968 |
| 2017-12-01 | 2017-11-29 | 99.763 | 1,773 | +917 | 0.02% | 176,880 |
| 2017-11-29 | 2017-11-27 | 99.763 | 856 | +245 | 0.01% | 85,397 |
| 2017-11-27 | 2017-11-23 | 98.128 | 611 | +611 | 0.01% | 59,956 |
| 2017-11-24 | 2017-11-22 | 98.128 | 0 | -1,529 | ||
| 2017-11-21 | 2017-11-17 | 98.128 | 1,529 | -1,406 | 0.01% | 150,038 |
| 2017-11-20 | 2017-11-16 | 94.857 | 2,935 | +2,935 | 0.03% | 278,405 |
| 2017-11-17 | 2017-11-15 | 94.857 | 0 | -917 | ||
| 2017-11-16 | 2017-11-14 | 98.128 | 917 | -306 | 0.01% | 89,983 |
| 2017-11-15 | 2017-11-13 | 101.399 | 1,223 | +795 | 0.01% | 124,011 |
| 2017-11-14 | 2017-11-10 | 104.670 | 428 | +428 | 0.00% | 44,799 |
| 2017-11-13 | 2017-11-09 | 103.034 | 0 | -978 | ||
| 2017-11-10 | 2017-11-08 | 103.034 | 978 | -1,284 | 0.01% | 100,768 |
| 2017-11-09 | 2017-11-07 | 104.670 | 2,262 | +2,262 | 0.02% | 236,763 |
| 2017-11-08 | 2017-11-06 | 111.212 | 0 | -856 | ||
| 2017-11-07 | 2017-11-03 | 114.483 | 856 | -367 | 0.01% | 97,997 |
| 2017-11-06 | 2017-11-02 | 114.483 | 1,223 | +673 | 0.01% | 140,012 |
| 2017-11-03 | 2017-11-01 | 127.566 | 550 | +550 | 0.01% | 70,161 |
| 2017-10-31 | 2017-10-27 | 114.483 | 0 | -1,590 | ||
| 2017-10-30 | 2017-10-26 | 111.212 | 1,590 | +61 | 0.01% | 176,826 |
| 2017-10-27 | 2017-10-25 | 114.483 | 1,529 | +1,529 | 0.01% | 175,044 |
| 2017-10-26 | 2017-10-24 | 116.118 | 0 | -61 | ||
| 2017-10-25 | 2017-10-23 | 109.576 | 61 | -61 | 0.00% | 6,684 |
| 2017-10-24 | 2017-10-20 | 101.399 | 122 | +122 | 0.00% | 12,371 |
| 2017-10-03 | 2017-09-28 | 98.128 | 0 | -1,039 | ||
| 2017-09-28 | 2017-09-26 | 93.222 | 1,039 | -62 | 0.01% | 96,857 |
| 2017-09-25 | 2017-09-21 | 94.857 | 1,101 | -61 | 0.01% | 104,438 |
| 2017-09-22 | 2017-09-20 | 86.680 | 1,162 | +61 | 0.01% | 100,722 |
| 2017-09-21 | 2017-09-19 | 93.222 | 1,101 | -1,895 | 0.01% | 102,637 |
| 2017-09-19 | 2017-09-15 | 85.044 | 2,996 | -61 | 0.03% | 254,792 |
| 2017-09-18 | 2017-09-14 | 88.315 | 3,057 | +611 | 0.03% | 269,979 |
| 2017-09-15 | 2017-09-13 | 88.315 | 2,446 | +1,223 | 0.02% | 216,019 |
| 2017-09-14 | 2017-09-12 | 99.763 | 1,223 | -917 | 0.01% | 122,011 |
| 2017-09-13 | 2017-09-11 | 99.763 | 2,140 | -612 | 0.02% | 213,494 |
| 2017-09-12 | 2017-09-08 | 104.670 | 2,752 | -1,284 | 0.03% | 288,051 |
| 2017-09-11 | 2017-09-07 | 85.044 | 4,036 | +1,590 | 0.04% | 343,238 |
| 2017-09-08 | 2017-09-06 | 86.680 | 2,446 | +245 | 0.02% | 212,018 |
| 2017-09-06 | 2017-09-04 | 88.315 | 2,201 | +2,201 | 0.02% | 194,382 |
| 2017-09-04 | 2017-08-31 | 88.315 | 0 | -367 | ||
| 2017-09-01 | 2017-08-30 | 91.586 | 367 | -367 | 0.00% | 33,612 |
| 2017-08-31 | 2017-08-29 | 93.222 | 734 | +123 | 0.01% | 68,425 |
| 2017-08-29 | 2017-08-25 | 93.222 | 611 | +244 | 0.01% | 56,958 |
| 2017-08-28 | 2017-08-24 | 89.951 | 367 | -122 | 0.00% | 33,012 |
| 2017-08-25 | 2017-08-22 | 89.951 | 489 | -184 | 0.00% | 43,986 |
| 2017-08-22 | 2017-08-18 | 91.586 | 673 | +62 | 0.01% | 61,637 |
| 2017-08-17 | 2017-08-15 | 98.128 | 611 | +122 | 0.01% | 59,956 |
| 2017-08-16 | 2017-08-14 | 112.847 | 489 | +489 | 0.00% | 55,182 |
| 2017-08-15 | 2017-08-11 | 93.222 | 0 | -61 | ||
| 2017-08-14 | 2017-08-10 | 96.492 | 61 | -184 | 0.00% | 5,886 |
| 2017-08-11 | 2017-08-09 | 98.128 | 245 | -611 | 0.00% | 24,041 |
| 2017-08-09 | 2017-08-07 | 101.399 | 856 | -61 | 0.01% | 86,797 |
| 2017-08-08 | 2017-08-04 | 101.399 | 917 | +489 | 0.01% | 92,983 |
| 2017-08-07 | 2017-08-03 | 101.399 | 428 | -367 | 0.00% | 43,399 |
| 2017-08-04 | 2017-08-02 | 104.670 | 795 | -795 | 0.01% | 83,212 |
| 2017-08-03 | 2017-08-01 | 112.847 | 1,590 | +612 | 0.01% | 179,427 |
| 2017-08-01 | 2017-07-28 | 107.941 | 978 | +856 | 0.01% | 105,566 |
| 2017-07-28 | 2017-07-26 | 107.941 | 122 | -123 | 0.00% | 13,169 |
| 2017-07-27 | 2017-07-25 | 106.305 | 245 | +245 | 0.00% | 26,045 |
| 2017-07-26 | 2017-07-24 | 109.576 | 0 | -61 | ||
| 2017-07-25 | 2017-07-21 | 112.847 | 61 | +61 | 0.00% | 6,884 |
| 2017-07-17 | 2017-07-13 | 119.389 | 0 | -61 | ||
| 2017-07-14 | 2017-07-12 | 119.389 | 61 | +61 | 0.00% | 7,283 |
| 2017-07-13 | 2017-07-11 | 122.660 | 0 | -61 | ||
| 2017-07-12 | 2017-07-10 | 124.295 | 61 | -367 | 0.00% | 7,582 |
| 2017-07-11 | 2017-07-07 | 124.295 | 428 | -1,039 | 0.00% | 53,198 |
| 2017-07-07 | 2017-07-05 | 127.566 | 1,467 | +1,467 | 0.01% | 187,140 |
| 2017-07-05 | 2017-07-03 | 130.837 | 0 | -122 | ||
| 2017-07-04 | 2017-06-30 | 137.379 | 122 | +122 | 0.00% | 16,760 |
| 2017-06-22 | 2017-06-20 | 130.837 | 0 | -245 | ||
| 2017-06-21 | 2017-06-19 | 134.108 | 245 | -672 | 0.00% | 32,856 |
| 2017-06-20 | 2017-06-16 | 130.837 | 917 | +917 | 0.01% | 119,978 |
| 2017-06-08 | 2017-06-06 | 134.108 | 0 | -673 | ||
| 2017-06-07 | 2017-06-05 | 134.108 | 673 | +673 | 0.01% | 90,255 |
| 2017-06-06 | 2017-06-02 | 137.379 | 0 | -1,101 | ||
| 2017-06-05 | 2017-06-01 | 132.473 | 1,101 | +123 | 0.01% | 145,852 |
| 2017-06-02 | 2017-05-31 | 130.837 | 978 | +61 | 0.01% | 127,959 |
| 2017-06-01 | 2017-05-29 | 135.744 | 917 | +917 | 0.01% | 124,477 |
| 2017-05-29 | 2017-05-25 | 134.108 | 0 | -367 | ||
| 2017-05-25 | 2017-05-23 | 134.108 | 367 | -1,528 | 0.00% | 49,218 |
| 2017-05-24 | 2017-05-22 | 134.108 | 1,895 | -367 | 0.02% | 254,135 |
| 2017-05-23 | 2017-05-19 | 129.202 | 2,262 | +733 | 0.02% | 292,254 |
| 2017-05-22 | 2017-05-18 | 124.295 | 1,529 | +245 | 0.01% | 190,048 |
| 2017-05-19 | 2017-05-17 | 116.118 | 1,284 | +1,039 | 0.01% | 149,096 |
| 2017-05-18 | 2017-05-16 | 117.753 | 245 | +245 | 0.00% | 28,850 |
| 2017-05-16 | 2017-05-12 | 121.024 | 0 | -1,957 | ||
| 2017-05-15 | 2017-05-11 | 117.753 | 1,957 | +1,957 | 0.02% | 230,444 |
| 2017-05-11 | 2017-05-09 | 117.753 | 0 | -673 | ||
| 2017-05-10 | 2017-05-08 | 117.753 | 673 | +245 | 0.01% | 79,248 |
| 2017-05-09 | 2017-05-05 | 124.295 | 428 | +428 | 0.00% | 53,198 |
| 2017-05-08 | 2017-05-04 | 119.389 | 0 | -489 | ||
| 2017-05-05 | 2017-05-02 | 117.753 | 489 | +489 | 0.00% | 57,581 |
| 2017-05-04 | 2017-04-28 | 116.118 | 0 | -489 | ||
| 2017-05-02 | 2017-04-27 | 104.670 | 489 | +489 | 0.00% | 51,184 |
| 2017-04-28 | 2017-04-26 | 106.305 | 0 | -550 | ||
| 2017-04-27 | 2017-04-25 | 109.576 | 550 | +183 | 0.01% | 60,267 |
| 2017-04-26 | 2017-04-24 | 106.305 | 367 | +245 | 0.00% | 39,014 |
| 2017-04-25 | 2017-04-21 | 107.941 | 122 | -979 | 0.00% | 13,169 |
| 2017-04-24 | 2017-04-20 | 109.576 | 1,101 | +979 | 0.01% | 120,643 |
| 2017-04-21 | 2017-04-19 | 107.941 | 122 | +122 | 0.00% | 13,169 |
| 2017-04-20 | 2017-04-18 | 103.034 | 0 | -1,284 | ||
| 2017-04-19 | 2017-04-13 | 88.315 | 1,284 | -245 | 0.01% | 113,397 |
| 2017-04-13 | 2017-04-11 | 88.315 | 1,529 | +245 | 0.01% | 135,034 |
| 2017-04-12 | 2017-04-10 | 89.951 | 1,284 | -550 | 0.01% | 115,497 |
| 2017-04-11 | 2017-04-07 | 93.222 | 1,834 | +367 | 0.02% | 170,968 |
| 2017-04-10 | 2017-04-06 | 93.222 | 1,467 | +489 | 0.01% | 136,756 |
| 2017-04-06 | 2017-04-03 | 98.128 | 978 | +733 | 0.01% | 95,969 |
| 2017-04-05 | 2017-03-31 | 88.315 | 245 | -122 | 0.00% | 21,637 |
| 2017-04-03 | 2017-03-30 | 86.680 | 367 | -183 | 0.00% | 31,811 |
| 2017-03-30 | 2017-03-28 | 91.586 | 550 | -61 | 0.01% | 50,372 |
| 2017-03-29 | 2017-03-27 | 89.951 | 611 | -856 | 0.01% | 54,960 |
| 2017-03-28 | 2017-03-24 | 88.315 | 1,467 | -62 | 0.01% | 129,558 |
| 2017-03-24 | 2017-03-22 | 91.586 | 1,529 | +1,223 | 0.01% | 140,035 |
| 2017-03-23 | 2017-03-21 | 94.857 | 306 | -122 | 0.00% | 29,026 |
| 2017-03-22 | 2017-03-20 | 96.492 | 428 | +428 | 0.00% | 41,299 |
| 2017-03-17 | 2017-03-15 | 93.222 | 0 | -61 | ||
| 2017-03-16 | 2017-03-14 | 93.222 | 61 | -428 | 0.00% | 5,687 |
| 2017-03-15 | 2017-03-13 | 94.857 | 489 | +489 | 0.00% | 46,385 |
| 2017-03-13 | 2017-03-09 | 96.492 | 0 | -428 | ||
| 2017-03-10 | 2017-03-08 | 99.763 | 428 | +428 | 0.00% | 42,699 |
| 2017-03-09 | 2017-03-07 | 98.128 | 0 | -978 | ||
| 2017-03-07 | 2017-03-03 | 104.670 | 978 | -673 | 0.01% | 102,367 |
| 2017-03-06 | 2017-03-02 | 103.034 | 1,651 | +1,651 | 0.02% | 170,110 |
| 2017-03-03 | 2017-03-01 | 98.128 | 0 | -183 | ||
| 2017-03-01 | 2017-02-27 | 129.202 | 183 | -62 | 0.00% | 23,644 |
| 2017-02-28 | 2017-02-24 | 130.837 | 245 | +245 | 0.00% | 32,055 |
| 2017-02-23 | 2017-02-21 | 132.473 | 0 | -122 | ||
| 2017-02-22 | 2017-02-20 | 134.108 | 122 | +122 | 0.00% | 16,361 |
| 2017-02-21 | 2017-02-17 | 140.650 | 0 | -734 | ||
| 2017-02-20 | 2017-02-16 | 147.192 | 734 | +489 | 0.01% | 108,039 |
| 2017-02-17 | 2017-02-15 | 147.192 | 245 | +245 | 0.00% | 36,062 |
| 2017-02-15 | 2017-02-13 | 145.556 | 0 | -673 | ||
| 2017-02-14 | 2017-02-10 | 153.734 | 673 | -672 | 0.01% | 103,463 |
| 2017-02-13 | 2017-02-09 | 155.369 | 1,345 | -2,385 | 0.01% | 208,972 |
| 2017-02-10 | 2017-02-08 | 145.556 | 3,730 | -917 | 0.03% | 542,925 |
| 2017-02-09 | 2017-02-07 | 132.473 | 4,647 | +1,345 | 0.04% | 615,600 |
| 2017-02-07 | 2017-02-03 | 170.088 | 3,302 | -3,730 | 0.03% | 561,632 |
| 2017-02-06 | 2017-02-02 | 170.088 | 7,032 | +3,730 | 0.07% | 1,196,061 |
| 2017-02-03 | 2017-02-01 | 170.088 | 3,302 | -367 | 0.03% | 561,632 |
| 2017-02-02 | 2017-01-27 | 179.901 | 3,669 | +367 | 0.03% | 660,057 |
| 2017-01-26 | 2017-01-24 | 183.172 | 3,302 | -978 | 0.03% | 604,834 |
| 2017-01-25 | 2017-01-23 | 192.985 | 4,280 | +244 | 0.04% | 825,975 |
| 2017-01-24 | 2017-01-20 | 196.256 | 4,036 | +2,018 | 0.04% | 792,088 |
| 2017-01-23 | 2017-01-19 | 186.443 | 2,018 | -122 | 0.02% | 376,242 |
| 2017-01-20 | 2017-01-18 | 176.630 | 2,140 | +428 | 0.02% | 377,989 |
| 2017-01-19 | 2017-01-17 | 170.088 | 1,712 | +367 | 0.02% | 291,191 |
| 2017-01-18 | 2017-01-16 | 163.547 | 1,345 | +1,284 | 0.01% | 219,970 |
| 2017-01-17 | 2017-01-13 | 161.911 | 61 | -1,040 | 0.00% | 9,877 |
| 2017-01-16 | 2017-01-12 | 157.005 | 1,101 | -1,100 | 0.01% | 172,862 |
| 2017-01-13 | 2017-01-11 | 161.911 | 2,201 | -1,101 | 0.02% | 356,366 |
| 2017-01-12 | 2017-01-10 | 173.359 | 3,302 | -2,446 | 0.03% | 572,432 |
| 2017-01-11 | 2017-01-09 | 173.359 | 5,748 | -2,996 | 0.05% | 996,469 |
| 2017-01-10 | 2017-01-06 | 189.714 | 8,744 | -917 | 0.08% | 1,658,859 |
| 2017-01-09 | 2017-01-05 | 153.734 | 9,661 | +856 | 0.09% | 1,485,221 |
| 2017-01-06 | 2017-01-04 | 129.202 | 8,805 | +245 | 0.08% | 1,137,621 |
| 2017-01-05 | 2017-01-03 | 127.566 | 8,560 | +2,446 | 0.08% | 1,091,967 |
| 2017-01-04 | 2016-12-30 | 125.931 | 6,114 | +611 | 0.06% | 769,941 |
| 2016-12-29 | 2016-12-23 | 129.202 | 5,503 | -489 | 0.05% | 710,997 |
| 2016-12-28 | 2016-12-22 | 130.837 | 5,992 | +367 | 0.06% | 783,977 |
| 2016-12-23 | 2016-12-21 | 130.837 | 5,625 | +2,323 | 0.05% | 735,959 |
| 2016-12-22 | 2016-12-20 | 129.202 | 3,302 | +612 | 0.03% | 426,624 |
| 2016-12-21 | 2016-12-19 | 125.931 | 2,690 | +1,589 | 0.03% | 338,754 |
| 2016-12-20 | 2016-12-16 | 129.202 | 1,101 | -489 | 0.01% | 142,251 |
| 2016-12-19 | 2016-12-15 | 129.202 | 1,590 | +306 | 0.01% | 205,431 |
| 2016-12-16 | 2016-12-14 | 130.837 | 1,284 | +673 | 0.01% | 167,995 |
| 2016-12-15 | 2016-12-13 | 129.202 | 611 | +611 | 0.01% | 78,942 |
| 2016-12-13 | 2016-12-09 | 132.473 | 0 | -1,895 | ||
| 2016-12-12 | 2016-12-08 | 132.473 | 1,895 | -184 | 0.02% | 251,036 |
| 2016-12-09 | 2016-12-07 | 124.295 | 2,079 | +1,957 | 0.02% | 258,410 |
| 2016-12-08 | 2016-12-06 | 124.295 | 122 | -489 | 0.00% | 15,164 |
| 2016-12-07 | 2016-12-05 | 137.379 | 611 | +611 | 0.01% | 83,939 |
| 2016-12-06 | 2016-12-02 | 129.202 | 0 | -1,162 | ||
| 2016-12-05 | 2016-12-01 | 127.566 | 1,162 | +1,162 | 0.01% | 148,232 |
| 2016-12-02 | 2016-11-30 | 139.015 | 0 | -2,323 | ||
| 2016-12-01 | 2016-11-29 | 142.285 | 2,323 | +611 | 0.02% | 330,529 |
| 2016-11-30 | 2016-11-28 | 143.921 | 1,712 | +1,712 | 0.02% | 246,393 |
| 2016-11-29 | 2016-11-25 | 140.650 | 0 | -1,467 | ||
| 2016-11-28 | 2016-11-24 | 124.295 | 1,467 | +428 | 0.01% | 182,341 |
| 2016-11-25 | 2016-11-23 | 137.379 | 1,039 | -1,896 | 0.01% | 142,737 |
| 2016-11-24 | 2016-11-22 | 137.379 | 2,935 | +795 | 0.03% | 403,208 |
| 2016-11-23 | 2016-11-21 | 142.285 | 2,140 | -183 | 0.02% | 304,491 |
| 2016-11-22 | 2016-11-18 | 142.285 | 2,323 | -306 | 0.02% | 330,529 |
| 2016-11-21 | 2016-11-17 | 127.566 | 2,629 | +1,528 | 0.02% | 335,372 |
| 2016-11-18 | 2016-11-16 | 119.389 | 1,101 | -611 | 0.01% | 131,447 |
| 2016-11-17 | 2016-11-15 | 121.024 | 1,712 | +1,712 | 0.02% | 207,194 |
| 2016-11-16 | 2016-11-14 | 121.024 | 0 | -183 | ||
| 2016-11-15 | 2016-11-11 | 127.566 | 183 | +183 | 0.00% | 23,345 |
| 2016-11-11 | 2016-11-09 | 130.837 | 0 | -183 | ||
| 2016-11-10 | 2016-11-08 | 137.379 | 183 | -490 | 0.00% | 25,140 |
| 2016-11-09 | 2016-11-07 | 142.285 | 673 | -428 | 0.01% | 95,758 |
| 2016-11-08 | 2016-11-04 | 137.379 | 1,101 | +306 | 0.01% | 151,254 |
| 2016-11-04 | 2016-11-02 | 132.473 | 795 | +367 | 0.01% | 105,316 |
| 2016-11-03 | 2016-11-01 | 129.202 | 428 | +428 | 0.00% | 55,298 |
| 2016-11-02 | 2016-10-31 | 127.566 | 0 | -122 | ||
| 2016-11-01 | 2016-10-28 | 147.192 | 122 | -428 | 0.00% | 17,957 |
| 2016-10-31 | 2016-10-27 | 140.650 | 550 | -367 | 0.01% | 77,357 |
| 2016-10-28 | 2016-10-26 | 127.566 | 917 | +856 | 0.01% | 116,978 |
| 2016-10-27 | 2016-10-25 | 137.379 | 61 | +61 | 0.00% | 8,380 |
| 2016-10-24 | 2016-10-19 | 143.921 | 0 | -611 | ||
| 2016-10-20 | 2016-10-18 | 145.556 | 611 | +611 | 0.01% | 88,935 |
| 2016-10-18 | 2016-10-14 | 147.192 | 0 | -306 | ||
| 2016-10-17 | 2016-10-13 | 152.098 | 306 | -122 | 0.00% | 46,542 |
| 2016-10-14 | 2016-10-12 | 155.369 | 428 | +183 | 0.00% | 66,498 |
| 2016-10-11 | 2016-10-06 | 153.734 | 245 | -61 | 0.00% | 37,665 |
| 2016-10-07 | 2016-10-05 | 157.005 | 306 | -305 | 0.00% | 48,043 |
| 2016-10-06 | 2016-10-04 | 163.547 | 611 | +550 | 0.01% | 99,927 |
| 2016-10-05 | 2016-10-03 | 158.640 | 61 | +61 | 0.00% | 9,677 |
| 2016-09-28 | 2016-09-26 | 161.911 | 0 | -1,895 | ||
| 2016-09-27 | 2016-09-23 | 166.817 | 1,895 | -1,835 | 0.02% | 316,119 |
| 2016-09-26 | 2016-09-22 | 170.088 | 3,730 | -183 | 0.03% | 634,430 |
| 2016-09-23 | 2016-09-21 | 170.088 | 3,913 | -61 | 0.04% | 665,556 |
| 2016-09-22 | 2016-09-20 | 163.547 | 3,974 | +1,284 | 0.04% | 649,934 |
| 2016-09-21 | 2016-09-19 | 166.817 | 2,690 | +1,956 | 0.03% | 448,739 |
| 2016-09-20 | 2016-09-15 | 160.276 | 734 | -856 | 0.01% | 117,642 |
| 2016-09-19 | 2016-09-14 | 161.911 | 1,590 | -305 | 0.01% | 257,439 |
| 2016-09-13 | 2016-09-09 | 153.734 | 1,895 | -306 | 0.02% | 291,325 |
| 2016-09-12 | 2016-09-08 | 148.827 | 2,201 | +428 | 0.02% | 327,569 |
| 2016-09-09 | 2016-09-07 | 152.098 | 1,773 | +795 | 0.02% | 269,670 |
| 2016-09-08 | 2016-09-06 | 143.921 | 978 | -245 | 0.01% | 140,755 |
| 2016-09-07 | 2016-09-05 | 142.285 | 1,223 | +1,223 | 0.01% | 174,015 |
| 2016-09-05 | 2016-09-01 | 148.827 | 0 | -611 | ||
| 2016-09-01 | 2016-08-30 | 140.650 | 611 | +611 | 0.01% | 85,937 |
| 2016-08-24 | 2016-08-22 | 122.660 | 0 | -122 | ||
| 2016-08-22 | 2016-08-18 | 124.295 | 122 | +122 | 0.00% | 15,164 |
| 2016-07-11 | 2016-07-07 | 122.333 | 0 | -306 | ||
| 2016-07-07 | 2016-07-05 | 111.212 | 306 | +306 | 0.00% | 34,031 |
| 2016-06-24 | 2016-06-22 | 105.978 | 0 | -306 | ||
| 2016-06-23 | 2016-06-21 | 111.866 | 306 | +306 | 0.00% | 34,231 |
| 2016-06-16 | 2016-06-14 | 123.641 | 0 | -306 | ||
| 2016-06-15 | 2016-06-13 | 117.753 | 306 | +306 | 0.00% | 36,033 |
| 2016-06-14 | 2016-06-10 | 124.950 | 0 | -306 | ||
| 2016-06-13 | 2016-06-08 | 120.370 | 306 | +306 | 0.00% | 36,833 |
| 2016-04-15 | 2016-04-13 | 104.670 | 0 | -306 | ||
| 2016-04-11 | 2016-04-07 | 108.595 | 306 | +306 | 0.00% | 33,230 |
| 2016-02-04 | 2016-02-02 | 121.024 | 0 | -306 | ||
| 2016-01-13 | 2016-01-11 | 129.529 | 306 | -611 | 0.00% | 39,636 |
| 2016-01-08 | 2016-01-06 | 122.333 | 917 | -306 | 0.01% | 112,179 |
| 2015-11-19 | 2015-11-17 | 90.932 | 1,223 | +612 | 0.01% | 111,210 |
| 2015-11-18 | 2015-11-16 | 92.894 | 611 | +611 | 0.01% | 56,758 |
| 2015-09-22 | 2015-09-18 | 67.381 | 0 | -306 | ||
| 2015-07-22 | 2015-07-20 | 111.212 | 306 | +306 | 0.00% | 34,031 |
| 2015-07-13 | 2015-07-09 | 104.670 | 0 | -611 | ||
| 2015-07-06 | 2015-07-02 | 134.108 | 611 | +611 | 0.01% | 81,940 |
| 2015-06-25 | 2015-06-23 | 147.846 | 0 | -306 | ||
| 2015-06-24 | 2015-06-22 | 137.379 | 306 | +306 | 0.00% | 42,038 |
| 2015-06-19 | 2015-06-17 | 149.154 | 0 | -306 | ||
| 2015-06-17 | 2015-06-15 | 139.342 | 306 | +306 | 0.00% | 42,639 |
| 2015-05-18 | 2015-05-14 | 157.005 | 0 | -611 | ||
| 2015-05-14 | 2015-05-12 | 162.892 | 611 | +611 | 0.01% | 99,527 |
| 2015-05-07 | 2015-05-05 | 164.855 | 0 | -761 | ||
| 2015-05-06 | 2015-05-04 | 179.247 | 761 | +761 | 0.01% | 136,407 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy