History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 672,550 | +0 | 1.76% | 275,746 |
| 2025-10-13 | 2025-10-09 | 0.410 | 672,550 | +0 | 1.76% | 275,746 |
| 2025-10-10 | 2025-10-08 | 0.410 | 672,550 | +0 | 1.76% | 275,746 |
| 2025-10-09 | 2025-10-06 | 0.410 | 672,550 | +0 | 1.76% | 275,746 |
| 2025-10-08 | 2025-10-03 | 0.410 | 672,550 | +0 | 1.76% | 275,746 |
| 2025-10-06 | 2025-10-02 | 0.410 | 672,550 | +0 | 1.76% | 275,746 |
| 2025-10-03 | 2025-09-30 | 0.410 | 672,550 | +0 | 1.76% | 275,746 |
| 2025-10-02 | 2025-09-29 | 0.410 | 672,550 | +0 | 1.76% | 275,746 |
| 2025-09-30 | 2025-09-26 | 0.400 | 672,550 | +0 | 1.76% | 269,020 |
| 2025-09-29 | 2025-09-25 | 0.400 | 672,550 | +0 | 1.76% | 269,020 |
| 2025-09-26 | 2025-09-24 | 0.420 | 672,550 | +0 | 1.76% | 282,471 |
| 2025-09-25 | 2025-09-23 | 0.420 | 672,550 | +0 | 1.76% | 282,471 |
| 2025-09-24 | 2025-09-22 | 0.400 | 672,550 | +0 | 1.76% | 269,020 |
| 2025-09-23 | 2025-09-19 | 0.410 | 672,550 | +0 | 1.76% | 275,746 |
| 2025-09-22 | 2025-09-18 | 0.415 | 672,550 | +0 | 1.76% | 279,108 |
| 2025-09-19 | 2025-09-17 | 0.415 | 672,550 | +0 | 1.76% | 279,108 |
| 2025-09-18 | 2025-09-16 | 0.425 | 672,550 | +0 | 1.76% | 285,834 |
| 2025-09-17 | 2025-09-15 | 0.415 | 672,550 | +0 | 1.76% | 279,108 |
| 2025-09-16 | 2025-09-12 | 0.430 | 672,550 | +0 | 1.76% | 289,196 |
| 2025-09-15 | 2025-09-11 | 0.420 | 672,550 | +0 | 1.76% | 282,471 |
| 2025-09-12 | 2025-09-10 | 0.430 | 672,550 | +0 | 1.76% | 289,196 |
| 2025-09-11 | 2025-09-09 | 0.400 | 672,550 | +0 | 1.76% | 269,020 |
| 2025-09-10 | 2025-09-08 | 0.435 | 672,550 | +0 | 1.76% | 292,559 |
| 2025-09-09 | 2025-09-05 | 0.390 | 672,550 | +0 | 1.76% | 262,294 |
| 2025-09-08 | 2025-09-04 | 0.395 | 672,550 | +0 | 1.76% | 265,657 |
| 2025-09-05 | 2025-09-03 | 0.400 | 672,550 | +0 | 1.76% | 269,020 |
| 2025-09-04 | 2025-09-02 | 0.395 | 672,550 | +0 | 1.76% | 265,657 |
| 2025-09-03 | 2025-09-01 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-09-02 | 2025-08-29 | 0.400 | 672,550 | +0 | 1.76% | 269,020 |
| 2025-09-01 | 2025-08-28 | 0.390 | 672,550 | +0 | 1.76% | 262,294 |
| 2025-08-29 | 2025-08-27 | 0.375 | 672,550 | +0 | 1.76% | 252,206 |
| 2025-08-28 | 2025-08-26 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-08-27 | 2025-08-25 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-08-26 | 2025-08-22 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-08-25 | 2025-08-21 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-08-22 | 2025-08-20 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-08-21 | 2025-08-19 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-08-20 | 2025-08-18 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-08-19 | 2025-08-15 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-08-18 | 2025-08-14 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-08-15 | 2025-08-13 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-08-14 | 2025-08-12 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-08-13 | 2025-08-11 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-08-12 | 2025-08-08 | 0.385 | 672,550 | +0 | 1.76% | 258,932 |
| 2025-08-11 | 2025-08-07 | 0.385 | 672,550 | +0 | 1.76% | 258,932 |
| 2025-08-08 | 2025-08-06 | 0.390 | 672,550 | +0 | 1.76% | 262,294 |
| 2025-08-07 | 2025-08-05 | 0.385 | 672,550 | +0 | 1.76% | 258,932 |
| 2025-08-06 | 2025-08-04 | 0.365 | 672,550 | +0 | 1.76% | 245,481 |
| 2025-08-05 | 2025-08-01 | 0.365 | 672,550 | +0 | 1.76% | 245,481 |
| 2025-08-04 | 2025-07-31 | 0.365 | 672,550 | +0 | 1.76% | 245,481 |
| 2025-08-01 | 2025-07-30 | 0.365 | 672,550 | +0 | 1.76% | 245,481 |
| 2025-07-31 | 2025-07-29 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-07-30 | 2025-07-28 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-07-29 | 2025-07-25 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-07-28 | 2025-07-24 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-07-25 | 2025-07-23 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-07-24 | 2025-07-22 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-07-23 | 2025-07-21 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-07-22 | 2025-07-18 | 0.355 | 672,550 | +0 | 1.76% | 238,755 |
| 2025-07-21 | 2025-07-17 | 0.355 | 672,550 | +0 | 1.76% | 238,755 |
| 2025-07-18 | 2025-07-16 | 0.355 | 672,550 | +0 | 1.76% | 238,755 |
| 2025-07-17 | 2025-07-15 | 0.355 | 672,550 | +0 | 1.76% | 238,755 |
| 2025-07-16 | 2025-07-14 | 0.355 | 672,550 | +0 | 1.76% | 238,755 |
| 2025-07-15 | 2025-07-11 | 0.355 | 672,550 | +0 | 1.76% | 238,755 |
| 2025-07-14 | 2025-07-10 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-07-11 | 2025-07-09 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-07-10 | 2025-07-08 | 0.330 | 672,550 | +0 | 1.76% | 221,942 |
| 2025-07-09 | 2025-07-07 | 0.310 | 672,550 | +0 | 1.76% | 208,490 |
| 2025-07-08 | 2025-07-04 | 0.310 | 672,550 | +0 | 1.76% | 208,490 |
| 2025-07-07 | 2025-07-03 | 0.325 | 672,550 | +0 | 1.76% | 218,579 |
| 2025-07-04 | 2025-07-02 | 0.325 | 672,550 | +0 | 1.76% | 218,579 |
| 2025-07-03 | 2025-06-30 | 0.325 | 672,550 | +0 | 1.76% | 218,579 |
| 2025-07-02 | 2025-06-27 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-06-30 | 2025-06-26 | 0.330 | 672,550 | +0 | 1.76% | 221,942 |
| 2025-06-27 | 2025-06-25 | 0.340 | 672,550 | +0 | 1.76% | 228,667 |
| 2025-06-26 | 2025-06-24 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-06-25 | 2025-06-23 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-06-24 | 2025-06-20 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-06-23 | 2025-06-19 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-06-20 | 2025-06-18 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-06-19 | 2025-06-17 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-06-18 | 2025-06-16 | 0.340 | 672,550 | +0 | 1.76% | 228,667 |
| 2025-06-17 | 2025-06-13 | 0.340 | 672,550 | +0 | 1.76% | 228,667 |
| 2025-06-16 | 2025-06-12 | 0.340 | 672,550 | +0 | 1.76% | 228,667 |
| 2025-06-13 | 2025-06-11 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-06-12 | 2025-06-10 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-06-11 | 2025-06-09 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-06-10 | 2025-06-06 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-06-09 | 2025-06-05 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-06-06 | 2025-06-04 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-06-05 | 2025-06-03 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-06-04 | 2025-06-02 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-06-03 | 2025-05-30 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-06-02 | 2025-05-29 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-05-30 | 2025-05-28 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-05-29 | 2025-05-27 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-05-28 | 2025-05-26 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-05-27 | 2025-05-23 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-05-26 | 2025-05-22 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-05-23 | 2025-05-21 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-05-22 | 2025-05-20 | 0.315 | 672,550 | +0 | 1.76% | 211,853 |
| 2025-05-21 | 2025-05-19 | 0.315 | 672,550 | +0 | 1.76% | 211,853 |
| 2025-05-20 | 2025-05-16 | 0.315 | 672,550 | +0 | 1.76% | 211,853 |
| 2025-05-19 | 2025-05-15 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-05-16 | 2025-05-14 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-05-15 | 2025-05-13 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-05-14 | 2025-05-12 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-05-13 | 2025-05-09 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-05-12 | 2025-05-08 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-05-09 | 2025-05-07 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-05-08 | 2025-05-06 | 0.330 | 672,550 | +0 | 1.76% | 221,942 |
| 2025-05-07 | 2025-05-02 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-05-06 | 2025-04-30 | 0.330 | 672,550 | +0 | 1.76% | 221,942 |
| 2025-05-02 | 2025-04-29 | 0.320 | 672,550 | +0 | 1.76% | 215,216 |
| 2025-04-30 | 2025-04-28 | 0.330 | 672,550 | +0 | 1.76% | 221,942 |
| 2025-04-29 | 2025-04-25 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-04-28 | 2025-04-24 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-04-25 | 2025-04-23 | 0.390 | 672,550 | +0 | 1.76% | 262,294 |
| 2025-04-24 | 2025-04-22 | 0.375 | 672,550 | +0 | 1.76% | 252,206 |
| 2025-04-23 | 2025-04-17 | 0.375 | 672,550 | +0 | 1.76% | 252,206 |
| 2025-04-22 | 2025-04-16 | 0.375 | 672,550 | +0 | 1.76% | 252,206 |
| 2025-04-17 | 2025-04-15 | 0.360 | 672,550 | +0 | 1.76% | 242,118 |
| 2025-04-16 | 2025-04-14 | 0.360 | 672,550 | +0 | 1.76% | 242,118 |
| 2025-04-15 | 2025-04-11 | 0.365 | 672,550 | +0 | 1.76% | 245,481 |
| 2025-04-14 | 2025-04-10 | 0.365 | 672,550 | +0 | 1.76% | 245,481 |
| 2025-04-11 | 2025-04-09 | 0.365 | 672,550 | +0 | 1.76% | 245,481 |
| 2025-04-10 | 2025-04-08 | 0.365 | 672,550 | +0 | 1.76% | 245,481 |
| 2025-04-09 | 2025-04-07 | 0.360 | 672,550 | +0 | 1.76% | 242,118 |
| 2025-04-08 | 2025-04-03 | 0.360 | 672,550 | +0 | 1.76% | 242,118 |
| 2025-04-07 | 2025-04-02 | 0.360 | 672,550 | +0 | 1.76% | 242,118 |
| 2025-04-03 | 2025-04-01 | 0.360 | 672,550 | +0 | 1.76% | 242,118 |
| 2025-04-02 | 2025-03-31 | 0.360 | 672,550 | +0 | 1.76% | 242,118 |
| 2025-04-01 | 2025-03-28 | 0.360 | 672,550 | +0 | 1.76% | 242,118 |
| 2025-03-31 | 2025-03-27 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-03-28 | 2025-03-26 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-03-27 | 2025-03-25 | 0.355 | 672,550 | +0 | 1.76% | 238,755 |
| 2025-03-26 | 2025-03-24 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-03-25 | 2025-03-21 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-03-24 | 2025-03-20 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-03-21 | 2025-03-19 | 0.380 | 672,550 | +0 | 1.76% | 255,569 |
| 2025-03-20 | 2025-03-18 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-03-19 | 2025-03-17 | 0.340 | 672,550 | +0 | 1.76% | 228,667 |
| 2025-03-18 | 2025-03-14 | 0.340 | 672,550 | +0 | 1.76% | 228,667 |
| 2025-03-17 | 2025-03-13 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-14 | 2025-03-12 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-13 | 2025-03-11 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-12 | 2025-03-10 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-11 | 2025-03-07 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-10 | 2025-03-06 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-07 | 2025-03-05 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-06 | 2025-03-04 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-05 | 2025-03-03 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-04 | 2025-02-28 | 0.335 | 672,550 | +0 | 1.76% | 225,304 |
| 2025-03-03 | 2025-02-27 | 0.330 | 672,550 | +0 | 1.76% | 221,942 |
| 2025-02-28 | 2025-02-26 | 0.360 | 672,550 | +0 | 1.76% | 242,118 |
| 2025-02-27 | 2025-02-25 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-02-26 | 2025-02-24 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-02-25 | 2025-02-21 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-02-24 | 2025-02-20 | 0.370 | 672,550 | +0 | 1.76% | 248,844 |
| 2025-02-21 | 2025-02-19 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-02-20 | 2025-02-18 | 0.350 | 672,550 | +0 | 1.76% | 235,392 |
| 2025-02-19 | 2025-02-17 | 0.340 | 672,550 | +0 | 1.76% | 228,667 |
| 2025-02-18 | 2025-02-14 | 0.340 | 672,550 | +0 | 1.76% | 228,667 |
| 2025-02-17 | 2025-02-13 | 0.340 | 672,550 | +0 | 1.76% | 228,667 |
| 2025-02-14 | 2025-02-12 | 0.375 | 672,550 | +0 | 1.76% | 252,206 |
| 2025-02-13 | 2025-02-11 | 0.385 | 672,550 | -50 | 1.76% | 258,932 |
| 2023-11-07 | 2023-11-03 | 0.870 | 672,600 | +2,500 | 1.76% | 585,162 |
| 2023-10-19 | 2023-10-17 | 0.770 | 670,100 | -30,000 | 1.75% | 515,977 |
| 2023-09-12 | 2023-09-07 | 0.680 | 700,100 | +30,000 | 1.83% | 476,068 |
| 2023-08-24 | 2023-08-22 | 0.950 | 670,100 | +350 | 1.75% | 636,595 |
| 2023-07-18 | 2023-07-13 | 1.008 | 669,750 | +102,574 | 2.63% | 674,939 |
| 2023-07-14 | 2023-07-12 | 1.016 | 567,176 | -223,699 | 2.63% | 576,373 |
| 2023-07-13 | 2023-07-11 | 1.059 | 790,875 | -40,680 | 2.63% | 837,188 |
| 2023-06-21 | 2023-06-19 | 0.872 | 831,555 | -15,351 | 2.77% | 725,326 |
| 2023-06-12 | 2023-06-08 | 0.677 | 846,906 | +3,542 | 2.82% | 573,760 |
| 2023-06-09 | 2023-06-07 | 0.677 | 843,364 | +11,809 | 2.81% | 571,360 |
| 2023-06-06 | 2023-06-02 | 0.847 | 831,555 | -1,772 | 2.77% | 704,200 |
| 2022-12-19 | 2022-12-15 | 2.456 | 833,327 | -2,361 | 3.33% | 2,046,531 |
| 2022-10-12 | 2022-10-10 | 3.387 | 835,688 | -2,362 | 3.34% | 2,830,799 |
| 2022-08-05 | 2022-08-03 | 2.583 | 838,050 | -29,521 | 3.35% | 2,164,585 |
| 2022-08-04 | 2022-08-02 | 2.414 | 867,571 | -8,827 | 3.46% | 2,093,894 |
| 2022-07-29 | 2022-07-27 | 1.694 | 876,398 | -33,064 | 4.20% | 1,484,350 |
| 2022-07-12 | 2022-07-08 | 1.042 | 909,462 | +34,245 | 4.36% | 947,315 |
| 2022-06-10 | 2022-06-08 | 1.499 | 875,217 | -21,256 | 4.19% | 1,311,879 |
| 2022-05-17 | 2022-05-13 | 1.253 | 896,473 | +1,181 | 4.29% | 1,123,579 |
| 2022-02-22 | 2022-02-18 | 1.609 | 895,292 | -3,542 | 4.86% | 1,440,533 |
| 2022-02-18 | 2022-02-16 | 1.592 | 898,834 | +2,361 | 4.88% | 1,431,009 |
| 2022-01-26 | 2022-01-24 | 1.694 | 896,473 | +1,181 | 4.87% | 1,518,351 |
| 2022-01-20 | 2022-01-18 | 1.736 | 895,292 | +48,415 | 4.86% | 1,554,259 |
| 2022-01-19 | 2022-01-17 | 1.821 | 846,877 | +7,085 | 4.60% | 1,541,927 |
| 2022-01-17 | 2022-01-13 | 2.007 | 839,792 | +148 | 4.56% | 1,685,485 |
| 2022-01-11 | 2022-01-07 | 1.880 | 839,644 | +1,181 | 6.84% | 1,578,531 |
| 2021-12-13 | 2021-12-09 | 1.815 | 838,463 | -29,853 | 6.83% | 1,522,117 |
| 2021-11-05 | 2021-11-03 | 3.598 | 868,316 | -61 | 6.83% | 3,124,221 |
| 2021-11-04 | 2021-11-02 | 3.598 | 868,377 | -9,172 | 6.83% | 3,124,441 |
| 2021-11-02 | 2021-10-29 | 3.271 | 877,549 | -12,228 | 6.90% | 2,870,401 |
| 2021-11-01 | 2021-10-28 | 3.598 | 889,777 | -3,363 | 7.00% | 3,201,438 |
| 2021-10-29 | 2021-10-27 | 3.271 | 893,140 | -2,752 | 7.02% | 2,921,399 |
| 2021-10-28 | 2021-10-26 | 3.271 | 895,892 | +428 | 7.04% | 2,930,400 |
| 2021-10-26 | 2021-10-22 | 3.271 | 895,464 | +61 | 7.04% | 2,929,000 |
| 2021-10-25 | 2021-10-21 | 3.271 | 895,403 | +9,172 | 7.04% | 2,928,801 |
| 2021-10-15 | 2021-10-11 | 3.598 | 886,231 | +9,172 | 6.97% | 3,188,680 |
| 2021-10-11 | 2021-10-07 | 3.925 | 877,059 | +550 | 6.90% | 3,442,558 |
| 2021-10-06 | 2021-10-04 | 3.925 | 876,509 | +1,712 | 6.89% | 3,440,400 |
| 2021-10-05 | 2021-09-30 | 3.925 | 874,797 | +734 | 6.88% | 3,433,680 |
| 2021-09-21 | 2021-09-17 | 4.252 | 874,063 | -16,387 | 6.87% | 3,716,699 |
| 2021-09-13 | 2021-09-09 | 3.925 | 890,450 | +16,387 | 7.00% | 3,495,120 |
| 2021-09-10 | 2021-09-08 | 4.252 | 874,063 | -734 | 6.87% | 3,716,699 |
| 2021-08-31 | 2021-08-27 | 4.579 | 874,797 | -13,452 | 6.88% | 4,005,960 |
| 2021-08-30 | 2021-08-26 | 4.906 | 888,249 | -3,118 | 6.98% | 4,358,101 |
| 2021-08-25 | 2021-08-23 | 6.215 | 891,367 | -12,229 | 7.01% | 5,539,638 |
| 2021-08-24 | 2021-08-20 | 6.215 | 903,596 | -17,121 | 7.10% | 5,615,639 |
| 2021-08-23 | 2021-08-19 | 7.196 | 920,717 | -24,213 | 7.24% | 6,625,522 |
| 2021-08-19 | 2021-08-17 | 7.523 | 944,930 | +367 | 7.43% | 7,108,840 |
| 2021-08-18 | 2021-08-16 | 6.542 | 944,563 | -165,641 | 7.43% | 6,179,199 |
| 2021-08-17 | 2021-08-13 | 7.196 | 1,110,204 | -175,057 | 8.73% | 7,989,079 |
| 2021-08-12 | 2021-08-10 | 3.271 | 1,285,261 | +795 | 10.11% | 4,203,999 |
| 2021-08-11 | 2021-08-09 | 3.271 | 1,284,466 | +2,568 | 10.10% | 4,201,399 |
| 2021-08-10 | 2021-08-06 | 3.271 | 1,281,898 | +61 | 10.08% | 4,192,999 |
| 2021-07-15 | 2021-07-13 | 3.598 | 1,281,837 | +8,315 | 10.08% | 4,612,079 |
| 2021-06-10 | 2021-06-08 | 3.925 | 1,273,522 | +12,963 | 10.01% | 4,998,722 |
| 2021-06-07 | 2021-06-03 | 3.925 | 1,260,559 | +9,172 | 9.91% | 4,947,840 |
| 2021-06-02 | 2021-05-31 | 4.252 | 1,251,387 | +4,586 | 9.84% | 5,321,159 |
| 2021-06-01 | 2021-05-28 | 4.252 | 1,246,801 | +7,031 | 9.80% | 5,301,659 |
| 2021-05-31 | 2021-05-27 | 4.579 | 1,239,770 | +4,892 | 9.75% | 5,677,281 |
| 2021-05-26 | 2021-05-24 | 3.925 | 1,234,878 | -428 | 9.71% | 4,847,040 |
| 2021-05-25 | 2021-05-21 | 3.925 | 1,235,306 | +72,517 | 9.71% | 4,848,720 |
| 2021-05-24 | 2021-05-20 | 3.598 | 1,162,789 | +2,018 | 9.14% | 4,183,742 |
| 2021-05-21 | 2021-05-18 | 3.925 | 1,160,771 | -856 | 9.13% | 4,556,161 |
| 2021-05-20 | 2021-05-17 | 4.252 | 1,161,627 | +81,262 | 9.13% | 4,939,481 |
| 2021-05-17 | 2021-05-13 | 3.925 | 1,080,365 | +12,290 | 8.49% | 4,240,558 |
| 2021-05-13 | 2021-05-11 | 3.925 | 1,068,075 | +9,599 | 8.40% | 4,192,318 |
| 2021-05-12 | 2021-05-10 | 4.252 | 1,058,476 | +25,620 | 8.32% | 4,500,861 |
| 2021-05-07 | 2021-05-05 | 4.252 | 1,032,856 | +5,503 | 8.12% | 4,391,920 |
| 2021-05-03 | 2021-04-29 | 4.579 | 1,027,353 | +9,844 | 8.08% | 4,704,560 |
| 2021-04-30 | 2021-04-28 | 4.252 | 1,017,509 | +30,573 | 8.00% | 4,326,661 |
| 2021-04-26 | 2021-04-22 | 4.252 | 986,936 | +25,864 | 7.76% | 4,196,658 |
| 2021-04-23 | 2021-04-21 | 3.925 | 961,072 | +13,268 | 7.56% | 3,772,319 |
| 2021-04-22 | 2021-04-20 | 3.925 | 947,804 | +19,811 | 7.45% | 3,720,241 |
| 2021-04-21 | 2021-04-19 | 3.925 | 927,993 | +11,618 | 7.30% | 3,642,480 |
| 2021-04-20 | 2021-04-16 | 4.252 | 916,375 | +46,531 | 7.21% | 3,896,618 |
| 2021-04-15 | 2021-04-13 | 3.925 | 869,844 | +550 | 6.84% | 3,414,239 |
| 2021-04-13 | 2021-04-09 | 3.925 | 869,294 | +61 | 6.84% | 3,412,080 |
| 2021-04-12 | 2021-04-08 | 3.925 | 869,233 | -6,114 | 6.83% | 3,411,840 |
| 2021-04-09 | 2021-04-07 | 3.925 | 875,347 | +11,189 | 6.88% | 3,435,839 |
| 2021-04-08 | 2021-04-01 | 6.215 | 864,158 | -5,503 | 6.79% | 5,370,541 |
| 2021-04-07 | 2021-03-31 | 12.102 | 869,661 | -1,100 | 6.84% | 10,525,021 |
| 2021-03-30 | 2021-03-26 | 4.252 | 870,761 | -12,229 | 6.85% | 3,702,658 |
| 2021-02-24 | 2021-02-22 | 4.906 | 882,990 | +1,100 | 6.94% | 4,332,298 |
| 2021-02-18 | 2021-02-16 | 3.925 | 881,890 | -2,690 | 6.93% | 3,461,521 |
| 2021-01-29 | 2021-01-27 | 3.598 | 884,580 | +1,712 | 6.96% | 3,182,739 |
| 2021-01-28 | 2021-01-26 | 3.925 | 882,868 | -2,079 | 6.94% | 3,465,359 |
| 2021-01-26 | 2021-01-22 | 4.252 | 884,947 | +15,286 | 6.96% | 3,762,980 |
| 2021-01-19 | 2021-01-15 | 4.252 | 869,661 | +489 | 6.84% | 3,697,980 |
| 2021-01-12 | 2021-01-08 | 4.579 | 869,172 | +123 | 6.83% | 3,980,201 |
| 2021-01-04 | 2020-12-29 | 4.252 | 869,049 | -2,569 | 6.83% | 3,695,378 |
| 2020-12-18 | 2020-12-16 | 3.925 | 871,618 | -2,140 | 6.85% | 3,421,202 |
| 2020-12-16 | 2020-12-14 | 4.252 | 873,758 | +428 | 6.87% | 3,715,402 |
| 2020-12-11 | 2020-12-09 | 4.252 | 873,330 | -122 | 6.87% | 3,713,582 |
| 2020-11-26 | 2020-11-24 | 3.925 | 873,452 | +367 | 6.87% | 3,428,401 |
| 2020-11-25 | 2020-11-23 | 3.925 | 873,085 | +61 | 6.86% | 3,426,960 |
| 2020-11-23 | 2020-11-19 | 4.252 | 873,024 | +2,874 | 6.86% | 3,712,281 |
| 2020-11-20 | 2020-11-18 | 4.252 | 870,150 | +795 | 6.84% | 3,700,060 |
| 2020-11-11 | 2020-11-09 | 4.906 | 869,355 | -245 | 6.84% | 4,265,399 |
| 2020-11-10 | 2020-11-06 | 4.906 | 869,600 | +306 | 6.84% | 4,266,601 |
| 2020-11-06 | 2020-11-04 | 5.233 | 869,294 | +122 | 6.84% | 4,549,440 |
| 2020-10-30 | 2020-10-28 | 4.906 | 869,172 | -1,528 | 6.83% | 4,264,501 |
| 2020-10-29 | 2020-10-27 | 4.252 | 870,700 | -490 | 6.85% | 3,702,399 |
| 2020-10-27 | 2020-10-22 | 3.925 | 871,190 | -3,179 | 6.85% | 3,419,522 |
| 2020-10-23 | 2020-10-21 | 4.252 | 874,369 | -61 | 6.87% | 3,718,000 |
| 2020-10-22 | 2020-10-20 | 3.598 | 874,430 | +4,647 | 6.88% | 3,146,219 |
| 2020-10-20 | 2020-10-16 | 4.906 | 869,783 | +428 | 6.84% | 4,267,499 |
| 2020-10-19 | 2020-10-15 | 5.233 | 869,355 | +183 | 6.84% | 4,549,759 |
| 2020-10-14 | 2020-10-09 | 5.561 | 869,172 | +245 | 6.83% | 4,833,101 |
| 2020-10-12 | 2020-10-08 | 5.561 | 868,927 | +306 | 6.83% | 4,831,739 |
| 2020-09-30 | 2020-09-28 | 6.542 | 868,621 | +3,668 | 6.83% | 5,682,397 |
| 2020-09-29 | 2020-09-25 | 6.215 | 864,953 | +184 | 6.80% | 5,375,482 |
| 2020-09-28 | 2020-09-24 | 9.159 | 864,769 | +61 | 6.80% | 7,920,077 |
| 2020-09-23 | 2020-09-21 | 12.102 | 864,708 | -1,529 | 6.80% | 10,465,078 |
| 2020-09-22 | 2020-09-18 | 10.140 | 866,237 | +1,529 | 6.81% | 8,783,542 |
| 2020-08-26 | 2020-08-24 | 15.700 | 864,708 | -1,468 | 6.80% | 13,576,317 |
| 2020-08-18 | 2020-08-14 | 16.028 | 866,176 | -367 | 6.81% | 13,882,686 |
| 2020-08-17 | 2020-08-13 | 16.682 | 866,543 | -5,380 | 6.81% | 14,455,448 |
| 2020-08-10 | 2020-08-06 | 13.738 | 871,923 | -917 | 6.86% | 11,978,397 |
| 2020-07-22 | 2020-07-20 | 10.467 | 872,840 | +122 | 6.86% | 9,135,996 |
| 2020-07-21 | 2020-07-17 | 10.140 | 872,718 | -4,586 | 6.86% | 8,849,259 |
| 2020-07-17 | 2020-07-15 | 9.813 | 877,304 | +4,586 | 6.90% | 8,608,800 |
| 2020-07-16 | 2020-07-14 | 8.504 | 872,718 | +5,381 | 6.86% | 7,421,959 |
| 2020-01-23 | 2020-01-21 | 6.542 | 867,337 | -8,071 | 6.82% | 5,673,997 |
| 2019-12-12 | 2019-12-10 | 6.542 | 875,408 | +3,240 | 8.18% | 5,726,797 |
| 2019-11-14 | 2019-11-12 | 6.215 | 872,168 | -856 | 8.15% | 5,420,321 |
| 2019-10-03 | 2019-09-30 | 7.523 | 873,024 | -10,578 | 8.16% | 6,567,881 |
| 2019-08-19 | 2019-08-15 | 9.486 | 883,602 | -4,158 | 8.26% | 8,381,581 |
| 2019-07-11 | 2019-07-09 | 10.794 | 887,760 | -611 | 8.30% | 9,582,543 |
| 2019-06-12 | 2019-06-10 | 13.084 | 888,371 | +611 | 8.30% | 11,623,198 |
| 2019-01-22 | 2019-01-18 | 11.775 | 887,760 | +795 | 8.30% | 10,453,683 |
| 2019-01-21 | 2019-01-17 | 11.121 | 886,965 | +61 | 8.29% | 9,864,082 |
| 2018-10-04 | 2018-10-02 | 39.251 | 886,904 | -795 | 8.29% | 34,812,012 |
| 2018-09-28 | 2018-09-26 | 43.830 | 887,699 | -122 | 8.30% | 38,908,259 |
| 2018-05-30 | 2018-05-28 | 56.260 | 887,821 | -795 | 8.30% | 49,948,808 |
| 2018-05-25 | 2018-05-23 | 59.858 | 888,616 | +14,430 | 8.30% | 53,190,795 |
| 2018-05-16 | 2018-05-14 | 57.895 | 874,186 | -183 | 8.17% | 50,611,403 |
| 2018-05-15 | 2018-05-11 | 55.279 | 874,369 | -5,625 | 8.17% | 48,333,998 |
| 2018-04-16 | 2018-04-12 | 60.512 | 879,994 | -367 | 8.22% | 53,250,379 |
| 2018-03-22 | 2018-03-20 | 52.008 | 880,361 | +63,651 | 8.23% | 45,785,629 |
| 2018-03-21 | 2018-03-19 | 49.064 | 816,710 | +3,058 | 7.63% | 40,071,020 |
| 2018-03-20 | 2018-03-16 | 51.681 | 813,652 | -32,774 | 7.60% | 42,050,102 |
| 2018-03-19 | 2018-03-15 | 49.718 | 846,426 | -11,067 | 7.91% | 42,082,725 |
| 2018-03-16 | 2018-03-14 | 53.643 | 857,493 | -2,262 | 8.01% | 45,998,715 |
| 2018-03-15 | 2018-03-13 | 52.662 | 859,755 | -4,158 | 8.03% | 45,276,396 |
| 2018-03-13 | 2018-03-09 | 52.662 | 863,913 | +122 | 8.07% | 45,495,365 |
| 2018-03-12 | 2018-03-08 | 58.223 | 863,791 | -673 | 8.07% | 50,292,120 |
| 2018-03-08 | 2018-03-06 | 63.129 | 864,464 | -305 | 8.08% | 54,572,706 |
| 2018-03-06 | 2018-03-02 | 63.783 | 864,769 | -184 | 8.08% | 55,157,680 |
| 2018-03-05 | 2018-03-01 | 64.110 | 864,953 | -428 | 8.08% | 55,452,336 |
| 2018-03-02 | 2018-02-28 | 62.148 | 865,381 | -2,812 | 8.09% | 53,781,415 |
| 2018-02-26 | 2018-02-22 | 63.456 | 868,193 | -123 | 8.11% | 55,092,094 |
| 2018-02-23 | 2018-02-21 | 63.783 | 868,316 | -550 | 8.11% | 55,383,919 |
| 2018-02-22 | 2018-02-20 | 64.110 | 868,866 | -428 | 8.12% | 55,703,199 |
| 2018-02-07 | 2018-02-05 | 71.960 | 869,294 | -856 | 8.12% | 62,554,798 |
| 2018-02-06 | 2018-02-02 | 71.960 | 870,150 | -21,768 | 8.13% | 62,616,397 |
| 2018-02-05 | 2018-02-01 | 72.615 | 891,918 | -2,568 | 8.34% | 64,766,312 |
| 2018-01-31 | 2018-01-29 | 76.540 | 894,486 | +184 | 8.36% | 68,463,748 |
| 2018-01-22 | 2018-01-18 | 81.773 | 894,302 | +611 | 8.36% | 73,129,984 |
| 2018-01-18 | 2018-01-16 | 74.904 | 893,691 | +61 | 8.35% | 66,941,299 |
| 2018-01-09 | 2018-01-05 | 81.119 | 893,630 | +123 | 8.35% | 72,490,432 |
| 2018-01-03 | 2017-12-29 | 83.409 | 893,507 | +672 | 8.35% | 74,526,274 |
| 2017-12-27 | 2017-12-21 | 98.128 | 892,835 | +61 | 8.34% | 87,612,027 |
| 2017-12-08 | 2017-12-06 | 107.941 | 892,774 | -61 | 8.34% | 96,366,645 |
| 2017-12-05 | 2017-12-01 | 88.315 | 892,835 | +123 | 8.34% | 78,850,824 |
| 2017-11-16 | 2017-11-14 | 98.128 | 892,712 | +122 | 8.34% | 87,599,957 |
| 2017-11-08 | 2017-11-06 | 111.212 | 892,590 | +11,923 | 8.34% | 99,266,384 |
| 2017-10-27 | 2017-10-25 | 114.483 | 880,667 | -795 | 8.23% | 100,821,008 |
| 2017-10-26 | 2017-10-24 | 116.118 | 881,462 | -61 | 8.24% | 102,353,622 |
| 2017-10-24 | 2017-10-20 | 101.399 | 881,523 | -122 | 8.24% | 89,385,404 |
| 2017-10-19 | 2017-10-17 | 91.586 | 881,645 | +3,607 | 8.24% | 80,746,377 |
| 2017-10-16 | 2017-10-12 | 94.857 | 878,038 | +37,543 | 8.21% | 83,288,027 |
| 2017-10-09 | 2017-10-04 | 98.128 | 840,495 | -20,239 | 7.85% | 82,476,012 |
| 2017-10-04 | 2017-09-29 | 98.128 | 860,734 | -35,158 | 8.04% | 84,462,023 |
| 2017-09-28 | 2017-09-26 | 93.222 | 895,892 | +367 | 8.37% | 83,516,404 |
| 2017-09-27 | 2017-09-25 | 103.034 | 895,525 | -61 | 8.37% | 92,269,790 |
| 2017-09-26 | 2017-09-22 | 98.128 | 895,586 | -123 | 8.37% | 87,881,977 |
| 2017-09-19 | 2017-09-15 | 85.044 | 895,709 | +36,810 | 8.37% | 76,174,840 |
| 2017-09-18 | 2017-09-14 | 88.315 | 858,899 | +611 | 8.03% | 75,853,763 |
| 2017-09-15 | 2017-09-13 | 88.315 | 858,288 | +122 | 8.02% | 75,799,802 |
| 2017-08-21 | 2017-08-17 | 94.857 | 858,166 | +61 | 8.02% | 81,403,030 |
| 2017-08-01 | 2017-07-28 | 107.941 | 858,105 | +62 | 8.02% | 92,624,449 |
| 2017-07-13 | 2017-07-11 | 122.660 | 858,043 | +733 | 8.02% | 105,247,451 |
| 2017-07-10 | 2017-07-06 | 125.931 | 857,310 | +306 | 8.01% | 107,961,742 |
| 2017-07-07 | 2017-07-05 | 127.566 | 857,004 | +7,521 | 8.01% | 109,324,808 |
| 2017-07-06 | 2017-07-04 | 125.931 | 849,483 | +8,010 | 7.94% | 106,976,082 |
| 2017-07-05 | 2017-07-03 | 130.837 | 841,473 | +5,014 | 7.86% | 110,095,975 |
| 2017-07-04 | 2017-06-30 | 137.379 | 836,459 | +4,586 | 7.82% | 114,911,955 |
| 2017-06-21 | 2017-06-19 | 134.108 | 831,873 | +3,057 | 7.77% | 111,560,937 |
| 2017-06-14 | 2017-06-12 | 132.473 | 828,816 | +305 | 7.75% | 109,795,468 |
| 2017-06-13 | 2017-06-09 | 130.837 | 828,511 | +795 | 7.74% | 108,400,063 |
| 2017-05-18 | 2017-05-16 | 117.753 | 827,716 | +245 | 7.74% | 97,466,443 |
| 2017-05-11 | 2017-05-09 | 117.753 | 827,471 | +7,337 | 7.73% | 97,437,594 |
| 2017-05-10 | 2017-05-08 | 117.753 | 820,134 | +5,198 | 7.66% | 96,573,636 |
| 2017-05-09 | 2017-05-05 | 124.295 | 814,936 | +8,193 | 7.62% | 101,292,751 |
| 2017-05-08 | 2017-05-04 | 119.389 | 806,743 | +6,970 | 7.54% | 96,316,199 |
| 2017-05-05 | 2017-05-02 | 117.753 | 799,773 | +17,427 | 7.47% | 94,176,057 |
| 2017-05-04 | 2017-04-28 | 116.118 | 782,346 | -3,119 | 7.31% | 90,844,468 |
| 2017-05-02 | 2017-04-27 | 104.670 | 785,465 | +306 | 7.34% | 82,214,436 |
| 2017-04-28 | 2017-04-26 | 106.305 | 785,159 | +70,378 | 7.34% | 83,466,507 |
| 2017-04-26 | 2017-04-24 | 106.305 | 714,781 | +42,740 | 6.68% | 75,984,958 |
| 2017-04-25 | 2017-04-21 | 107.941 | 672,041 | +56,620 | 6.28% | 72,540,572 |
| 2017-04-24 | 2017-04-20 | 109.576 | 615,421 | +48,426 | 5.75% | 67,435,469 |
| 2017-04-21 | 2017-04-19 | 107.941 | 566,995 | +48,733 | 5.30% | 61,201,834 |
| 2017-04-20 | 2017-04-18 | 103.034 | 518,262 | +44,635 | 4.84% | 53,398,762 |
| 2017-04-19 | 2017-04-13 | 88.315 | 473,627 | +86,031 | 4.43% | 41,828,422 |
| 2017-04-13 | 2017-04-11 | 88.315 | 387,596 | +42,434 | 3.62% | 34,230,585 |
| 2017-04-12 | 2017-04-10 | 89.951 | 345,162 | +30,573 | 3.23% | 31,047,522 |
| 2017-04-11 | 2017-04-07 | 93.222 | 314,589 | +13,268 | 2.94% | 29,326,461 |
| 2017-04-10 | 2017-04-06 | 93.222 | 301,321 | +39,683 | 2.82% | 28,089,598 |
| 2017-04-07 | 2017-04-05 | 91.586 | 261,638 | +99,482 | 2.45% | 23,962,389 |
| 2017-04-06 | 2017-04-03 | 98.128 | 162,156 | +25,436 | 1.52% | 15,912,028 |
| 2017-04-05 | 2017-03-31 | 88.315 | 136,720 | +34,303 | 1.28% | 12,074,442 |
| 2017-04-03 | 2017-03-30 | 86.680 | 102,417 | +15,408 | 0.96% | 8,877,470 |
| 2017-03-10 | 2017-03-08 | 99.763 | 87,009 | +3,057 | 0.81% | 8,680,311 |
| 2017-03-03 | 2017-03-01 | 98.128 | 83,952 | +3,424 | 0.78% | 8,238,034 |
| 2017-03-02 | 2017-02-28 | 122.660 | 80,528 | +3,058 | 0.75% | 9,877,555 |
| 2017-03-01 | 2017-02-27 | 129.202 | 77,470 | -917 | 0.72% | 10,009,259 |
| 2017-02-27 | 2017-02-23 | 132.473 | 78,387 | -918 | 0.73% | 10,384,135 |
| 2017-02-21 | 2017-02-17 | 140.650 | 79,305 | -1,834 | 0.74% | 11,154,248 |
| 2017-02-14 | 2017-02-10 | 153.734 | 81,139 | -917 | 0.76% | 12,473,800 |
| 2017-02-13 | 2017-02-09 | 155.369 | 82,056 | -1,835 | 0.77% | 12,748,974 |
| 2017-02-10 | 2017-02-08 | 145.556 | 83,891 | -2,751 | 0.78% | 12,210,871 |
| 2017-02-09 | 2017-02-07 | 132.473 | 86,642 | -183 | 0.81% | 11,477,697 |
| 2017-02-08 | 2017-02-06 | 148.827 | 86,825 | -306 | 0.81% | 12,921,932 |
| 2017-02-02 | 2017-01-27 | 179.901 | 87,131 | +306 | 0.81% | 15,674,968 |
| 2017-01-24 | 2017-01-20 | 196.256 | 86,825 | -428 | 0.81% | 17,039,910 |
| 2017-01-20 | 2017-01-18 | 176.630 | 87,253 | -306 | 0.82% | 15,411,517 |
| 2017-01-18 | 2017-01-16 | 163.547 | 87,559 | +2,323 | 0.82% | 14,319,969 |
| 2017-01-17 | 2017-01-13 | 161.911 | 85,236 | +306 | 0.80% | 13,800,649 |
| 2017-01-11 | 2017-01-09 | 173.359 | 84,930 | -1,345 | 0.79% | 14,723,405 |
| 2017-01-10 | 2017-01-06 | 189.714 | 86,275 | -61 | 0.81% | 16,367,571 |
| 2017-01-09 | 2017-01-05 | 153.734 | 86,336 | -306 | 0.81% | 13,272,754 |
| 2017-01-05 | 2017-01-03 | 127.566 | 86,642 | +6,726 | 0.81% | 11,052,597 |
| 2017-01-04 | 2016-12-30 | 125.931 | 79,916 | +611 | 0.75% | 10,063,887 |
| 2016-12-21 | 2016-12-19 | 125.931 | 79,305 | +123 | 0.74% | 9,986,943 |
| 2016-12-15 | 2016-12-13 | 129.202 | 79,182 | +305 | 0.74% | 10,230,452 |
| 2016-12-14 | 2016-12-12 | 135.744 | 78,877 | -305 | 0.74% | 10,707,048 |
| 2016-12-08 | 2016-12-06 | 124.295 | 79,182 | +305 | 0.74% | 9,841,954 |
| 2016-11-30 | 2016-11-28 | 143.921 | 78,877 | -1,467 | 0.74% | 11,352,051 |
| 2016-11-29 | 2016-11-25 | 140.650 | 80,344 | -122 | 0.75% | 11,300,383 |
| 2016-11-28 | 2016-11-24 | 124.295 | 80,466 | +122 | 0.75% | 10,001,549 |
| 2016-11-23 | 2016-11-21 | 142.285 | 80,344 | -18,955 | 0.75% | 11,431,783 |
| 2016-11-22 | 2016-11-18 | 142.285 | 99,299 | -14,736 | 0.93% | 14,128,804 |
| 2016-11-21 | 2016-11-17 | 127.566 | 114,035 | -6,114 | 1.07% | 14,547,020 |
| 2016-11-15 | 2016-11-11 | 127.566 | 120,149 | -26,904 | 1.12% | 15,326,960 |
| 2016-11-11 | 2016-11-09 | 130.837 | 147,053 | -3,730 | 1.37% | 19,240,003 |
| 2016-11-10 | 2016-11-08 | 137.379 | 150,783 | -127,670 | 1.41% | 20,714,428 |
| 2016-11-09 | 2016-11-07 | 142.285 | 278,453 | +12,290 | 2.60% | 39,619,813 |
| 2016-11-08 | 2016-11-04 | 137.379 | 266,163 | +8,010 | 2.49% | 36,565,224 |
| 2016-11-07 | 2016-11-03 | 134.108 | 258,153 | +10,211 | 2.41% | 34,620,417 |
| 2016-11-02 | 2016-10-31 | 127.566 | 247,942 | +61 | 2.32% | 31,629,037 |
| 2016-11-01 | 2016-10-28 | 147.192 | 247,881 | +25,253 | 2.32% | 36,486,064 |
| 2016-10-31 | 2016-10-27 | 140.650 | 222,628 | +15,103 | 2.08% | 31,312,627 |
| 2016-10-28 | 2016-10-26 | 127.566 | 207,525 | +1,529 | 1.94% | 26,473,191 |
| 2016-10-26 | 2016-10-24 | 135.744 | 205,996 | +1,528 | 1.93% | 27,962,639 |
| 2016-10-20 | 2016-10-18 | 145.556 | 204,468 | +1,101 | 1.91% | 29,761,624 |
| 2016-10-19 | 2016-10-17 | 147.192 | 203,367 | +1,162 | 1.90% | 29,933,966 |
| 2016-10-17 | 2016-10-13 | 152.098 | 202,205 | +1,039 | 1.89% | 30,755,027 |
| 2016-10-14 | 2016-10-12 | 155.369 | 201,166 | +2,140 | 1.88% | 31,254,997 |
| 2016-10-07 | 2016-10-05 | 157.005 | 199,026 | +2,935 | 1.86% | 31,248,007 |
| 2016-10-06 | 2016-10-04 | 163.547 | 196,091 | +4,280 | 1.83% | 32,069,998 |
| 2016-10-05 | 2016-10-03 | 158.640 | 191,811 | +4,892 | 1.79% | 30,428,918 |
| 2016-10-04 | 2016-09-30 | 147.192 | 186,919 | +122 | 1.75% | 27,512,954 |
| 2016-09-30 | 2016-09-28 | 147.192 | 186,797 | -4,586 | 1.75% | 27,494,997 |
| 2016-09-29 | 2016-09-27 | 155.369 | 191,383 | -3,057 | 1.79% | 29,735,020 |
| 2016-09-28 | 2016-09-26 | 161.911 | 194,440 | +306 | 1.82% | 31,481,983 |
| 2016-09-27 | 2016-09-23 | 166.817 | 194,134 | -123 | 1.81% | 32,384,936 |
| 2016-09-22 | 2016-09-20 | 163.547 | 194,257 | +612 | 1.82% | 31,770,054 |
| 2016-09-21 | 2016-09-19 | 166.817 | 193,645 | -18,038 | 1.81% | 32,303,362 |
| 2016-09-20 | 2016-09-15 | 160.276 | 211,683 | -41,273 | 1.98% | 33,927,615 |
| 2016-09-19 | 2016-09-14 | 161.911 | 252,956 | +306 | 2.36% | 40,956,369 |
| 2016-09-15 | 2016-09-13 | 158.640 | 252,650 | -38,582 | 2.36% | 40,080,424 |
| 2016-09-14 | 2016-09-12 | 152.098 | 291,232 | -30,572 | 2.72% | 44,295,878 |
| 2016-09-13 | 2016-09-09 | 153.734 | 321,804 | -40,662 | 3.01% | 49,472,125 |
| 2016-09-12 | 2016-09-08 | 148.827 | 362,466 | -33,874 | 3.39% | 53,944,844 |
| 2016-09-09 | 2016-09-07 | 152.098 | 396,340 | -29,655 | 3.70% | 60,282,621 |
| 2016-09-08 | 2016-09-06 | 143.921 | 425,995 | -15,286 | 3.98% | 61,309,595 |
| 2016-09-07 | 2016-09-05 | 142.285 | 441,281 | -30,450 | 4.12% | 62,787,870 |
| 2016-08-31 | 2016-08-29 | 140.650 | 471,731 | -9,172 | 4.41% | 66,348,963 |
| 2016-08-29 | 2016-08-25 | 140.650 | 480,903 | -30,878 | 4.49% | 67,639,005 |
| 2016-08-26 | 2016-08-24 | 127.566 | 511,781 | -32,407 | 4.78% | 65,285,996 |
| 2016-08-25 | 2016-08-23 | 129.202 | 544,188 | -34,546 | 5.09% | 70,310,036 |
| 2016-07-25 | 2016-07-21 | 122.660 | 578,734 | +917 | 5.41% | 70,987,443 |
| 2016-07-14 | 2016-07-12 | 127.566 | 577,817 | -30,267 | 5.40% | 73,709,962 |
| 2016-06-29 | 2016-06-27 | 107.941 | 608,084 | +306 | 5.68% | 65,637,009 |
| 2016-06-21 | 2016-06-17 | 122.987 | 607,778 | +33,324 | 5.68% | 74,748,776 |
| 2016-06-20 | 2016-06-16 | 122.987 | 574,454 | +37,909 | 5.37% | 70,650,358 |
| 2016-06-14 | 2016-06-10 | 124.950 | 536,545 | +612 | 5.01% | 67,041,046 |
| 2016-06-13 | 2016-06-08 | 120.370 | 535,933 | +26,292 | 5.01% | 64,510,378 |
| 2016-06-08 | 2016-06-06 | 117.753 | 509,641 | +27,821 | 4.76% | 60,012,004 |
| 2016-06-07 | 2016-06-03 | 111.212 | 481,820 | +27,515 | 4.50% | 53,583,985 |
| 2016-06-06 | 2016-06-02 | 111.212 | 454,305 | +30,572 | 4.25% | 50,523,997 |
| 2016-06-02 | 2016-05-31 | 107.941 | 423,733 | +29,655 | 3.96% | 45,738,034 |
| 2016-04-22 | 2016-04-20 | 107.941 | 394,078 | +306 | 3.68% | 42,537,053 |
| 2016-04-19 | 2016-04-15 | 104.670 | 393,772 | +393,772 | 3.68% | 41,216,022 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy