History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,065,281 | +0 | 2.79% | 436,765 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,065,281 | +0 | 2.79% | 436,765 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,065,281 | +0 | 2.79% | 436,765 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,065,281 | +0 | 2.79% | 436,765 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,065,281 | +0 | 2.79% | 436,765 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,065,281 | +0 | 2.79% | 436,765 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,065,281 | +0 | 2.79% | 436,765 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,065,281 | +0 | 2.79% | 436,765 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,065,281 | +0 | 2.79% | 426,112 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,065,281 | -11,969 | 2.79% | 426,112 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,077,250 | +14,000 | 2.82% | 463,218 |
| 2025-08-29 | 2025-08-27 | 0.375 | 1,063,250 | -10,000 | 2.78% | 398,719 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,073,250 | -2,000 | 2.81% | 375,638 |
| 2025-08-07 | 2025-08-05 | 0.385 | 1,075,250 | -6,000 | 2.82% | 413,971 |
| 2025-07-21 | 2025-07-17 | 0.355 | 1,081,250 | -250 | 2.83% | 383,844 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,081,500 | -100 | 2.83% | 383,932 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,081,600 | +2,000 | 2.83% | 362,336 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,079,600 | -3,750 | 2.83% | 340,074 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,083,350 | +14,000 | 2.84% | 362,922 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,069,350 | +22,000 | 2.80% | 395,660 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,047,350 | +106,000 | 2.74% | 397,993 |
| 2025-01-08 | 2025-01-06 | 0.380 | 941,350 | +30,000 | 2.47% | 357,713 |
| 2025-01-03 | 2024-12-31 | 0.405 | 911,350 | +48,000 | 2.39% | 369,097 |
| 2025-01-02 | 2024-12-27 | 0.370 | 863,350 | -250 | 2.26% | 319,440 |
| 2024-12-30 | 2024-12-24 | 0.320 | 863,600 | +10,000 | 2.26% | 276,352 |
| 2024-12-20 | 2024-12-18 | 0.400 | 853,600 | +68,000 | 2.24% | 341,440 |
| 2024-12-19 | 2024-12-17 | 0.395 | 785,600 | +24,000 | 2.06% | 310,312 |
| 2024-12-12 | 2024-12-10 | 0.360 | 761,600 | -350 | 1.99% | 274,176 |
| 2024-11-04 | 2024-10-31 | 0.370 | 761,950 | -500 | 2.00% | 281,922 |
| 2024-10-24 | 2024-10-22 | 0.330 | 762,450 | +36,000 | 2.00% | 251,608 |
| 2024-10-18 | 2024-10-16 | 0.320 | 726,450 | -2,000 | 1.90% | 232,464 |
| 2024-10-17 | 2024-10-15 | 0.320 | 728,450 | -2,000 | 1.91% | 233,104 |
| 2024-10-09 | 2024-10-07 | 0.380 | 730,450 | -1,800 | 1.91% | 277,571 |
| 2024-08-14 | 2024-08-12 | 0.410 | 732,250 | -18,000 | 1.92% | 300,222 |
| 2024-08-02 | 2024-07-31 | 0.465 | 750,250 | -12,000 | 1.96% | 348,866 |
| 2024-07-19 | 2024-07-17 | 0.520 | 762,250 | -2,000 | 2.00% | 396,370 |
| 2024-06-26 | 2024-06-24 | 0.540 | 764,250 | -150 | 2.00% | 412,695 |
| 2024-06-12 | 2024-06-07 | 0.510 | 764,400 | -1,500 | 2.00% | 389,844 |
| 2024-05-24 | 2024-05-22 | 0.510 | 765,900 | +40,000 | 2.01% | 390,609 |
| 2024-05-22 | 2024-05-20 | 0.550 | 725,900 | +12,000 | 1.90% | 399,245 |
| 2024-05-21 | 2024-05-17 | 0.580 | 713,900 | -48,000 | 1.87% | 414,062 |
| 2024-05-20 | 2024-05-16 | 0.600 | 761,900 | -2,000 | 2.00% | 457,140 |
| 2024-05-14 | 2024-05-10 | 0.570 | 763,900 | -2,000 | 2.00% | 435,423 |
| 2024-04-10 | 2024-04-08 | 0.540 | 765,900 | +22,000 | 2.01% | 413,586 |
| 2024-04-08 | 2024-04-03 | 0.580 | 743,900 | -8,000 | 1.95% | 431,462 |
| 2024-04-05 | 2024-04-02 | 0.530 | 751,900 | -4,000 | 1.97% | 398,507 |
| 2024-04-02 | 2024-03-27 | 0.570 | 755,900 | -48,000 | 1.98% | 430,863 |
| 2024-03-14 | 2024-03-12 | 0.520 | 803,900 | +9,000 | 2.11% | 418,028 |
| 2024-03-04 | 2024-02-29 | 0.520 | 794,900 | +18,000 | 2.08% | 413,348 |
| 2024-02-01 | 2024-01-30 | 0.570 | 776,900 | +26,000 | 2.03% | 442,833 |
| 2024-01-31 | 2024-01-29 | 0.600 | 750,900 | +4,000 | 1.97% | 450,540 |
| 2024-01-19 | 2024-01-17 | 0.660 | 746,900 | -1,050 | 1.96% | 492,954 |
| 2024-01-16 | 2024-01-12 | 0.700 | 747,950 | -1,750 | 1.96% | 523,565 |
| 2024-01-09 | 2024-01-05 | 0.800 | 749,700 | -2,000 | 1.96% | 599,760 |
| 2023-12-22 | 2023-12-20 | 0.820 | 751,700 | +2,000 | 1.97% | 616,394 |
| 2023-12-18 | 2023-12-14 | 0.950 | 749,700 | -2,000 | 1.96% | 712,215 |
| 2023-12-14 | 2023-12-12 | 0.920 | 751,700 | +48,000 | 1.97% | 691,564 |
| 2023-11-20 | 2023-11-16 | 0.960 | 703,700 | +20,000 | 1.84% | 675,552 |
| 2023-11-09 | 2023-11-07 | 0.870 | 683,700 | -2,000 | 1.79% | 594,819 |
| 2023-11-08 | 2023-11-06 | 0.870 | 685,700 | -64,000 | 1.80% | 596,559 |
| 2023-11-07 | 2023-11-03 | 0.870 | 749,700 | -4,500 | 1.96% | 652,239 |
| 2023-11-01 | 2023-10-30 | 0.860 | 754,200 | -4,500 | 1.98% | 648,612 |
| 2023-10-30 | 2023-10-26 | 0.870 | 758,700 | -40,000 | 1.99% | 660,069 |
| 2023-10-27 | 2023-10-25 | 0.870 | 798,700 | -38,000 | 2.09% | 694,869 |
| 2023-10-25 | 2023-10-20 | 0.850 | 836,700 | -2,000 | 2.19% | 711,195 |
| 2023-10-24 | 2023-10-19 | 0.830 | 838,700 | -10,000 | 2.20% | 696,121 |
| 2023-10-18 | 2023-10-16 | 0.760 | 848,700 | -40,000 | 2.22% | 645,012 |
| 2023-10-05 | 2023-10-03 | 0.620 | 888,700 | -4,000 | 2.33% | 550,994 |
| 2023-09-28 | 2023-09-26 | 0.650 | 892,700 | -14,000 | 2.34% | 580,255 |
| 2023-09-19 | 2023-09-15 | 0.630 | 906,700 | +10,000 | 2.37% | 571,221 |
| 2023-09-15 | 2023-09-13 | 0.590 | 896,700 | +28,000 | 2.35% | 529,053 |
| 2023-09-14 | 2023-09-12 | 0.640 | 868,700 | -10,000 | 2.28% | 555,968 |
| 2023-09-13 | 2023-09-11 | 0.640 | 878,700 | -22,000 | 2.30% | 562,368 |
| 2023-09-12 | 2023-09-07 | 0.680 | 900,700 | +170,000 | 2.36% | 612,476 |
| 2023-09-07 | 2023-09-05 | 0.670 | 730,700 | -80,000 | 1.91% | 489,569 |
| 2023-08-29 | 2023-08-25 | 0.730 | 810,700 | +120,000 | 2.12% | 591,811 |
| 2023-08-24 | 2023-08-22 | 0.950 | 690,700 | +84,900 | 1.81% | 656,165 |
| 2023-08-08 | 2023-08-04 | 1.000 | 605,800 | -10,000 | 2.38% | 605,800 |
| 2023-08-07 | 2023-08-03 | 0.880 | 615,800 | -150 | 2.42% | 541,904 |
| 2023-08-04 | 2023-08-02 | 0.880 | 615,950 | -2,500 | 2.42% | 542,036 |
| 2023-08-02 | 2023-07-31 | 1.000 | 618,450 | -1,000 | 2.43% | 618,450 |
| 2023-08-01 | 2023-07-28 | 1.010 | 619,450 | -4,000 | 2.43% | 625,644 |
| 2023-07-31 | 2023-07-27 | 1.140 | 623,450 | -1,000 | 2.45% | 710,733 |
| 2023-07-18 | 2023-07-13 | 1.008 | 624,450 | +95,636 | 2.45% | 629,288 |
| 2023-07-14 | 2023-07-12 | 1.016 | 528,814 | -208,568 | 2.45% | 537,389 |
| 2023-07-13 | 2023-07-11 | 1.059 | 737,382 | -5,905 | 2.45% | 780,562 |
| 2023-07-06 | 2023-07-04 | 1.016 | 743,287 | -7,085 | 2.47% | 755,340 |
| 2023-07-05 | 2023-07-03 | 1.042 | 750,372 | -23,617 | 2.50% | 781,604 |
| 2023-07-04 | 2023-06-30 | 1.084 | 773,989 | -11,808 | 2.57% | 838,976 |
| 2023-06-29 | 2023-06-27 | 1.092 | 785,797 | +7,085 | 2.61% | 858,430 |
| 2023-06-28 | 2023-06-26 | 1.059 | 778,712 | -11,809 | 2.59% | 824,312 |
| 2023-06-26 | 2023-06-21 | 1.092 | 790,521 | +11,809 | 2.63% | 863,591 |
| 2023-06-23 | 2023-06-20 | 1.101 | 778,712 | -4,724 | 2.59% | 857,285 |
| 2023-06-21 | 2023-06-19 | 0.872 | 783,436 | -35,425 | 2.61% | 683,354 |
| 2023-06-20 | 2023-06-16 | 0.694 | 818,861 | -591 | 2.72% | 568,629 |
| 2023-06-16 | 2023-06-14 | 0.703 | 819,452 | -12,399 | 2.73% | 575,979 |
| 2023-06-15 | 2023-06-13 | 0.711 | 831,851 | -18,893 | 2.77% | 591,738 |
| 2023-06-14 | 2023-06-12 | 0.677 | 850,744 | +11,513 | 2.83% | 576,360 |
| 2023-06-08 | 2023-06-06 | 0.694 | 839,231 | +11,809 | 2.79% | 582,774 |
| 2023-06-06 | 2023-06-02 | 0.847 | 827,422 | +5,904 | 2.75% | 700,700 |
| 2023-05-24 | 2023-05-22 | 1.033 | 821,518 | -532,564 | 2.73% | 848,754 |
| 2023-05-19 | 2023-05-17 | 0.974 | 1,354,082 | -354,255 | 4.50% | 1,318,705 |
| 2023-05-18 | 2023-05-16 | 1.143 | 1,708,337 | +486,510 | 5.68% | 1,953,045 |
| 2023-05-17 | 2023-05-15 | 1.203 | 1,221,827 | -266,872 | 4.06% | 1,469,274 |
| 2023-05-16 | 2023-05-12 | 1.423 | 1,488,699 | -2,362 | 4.95% | 2,117,976 |
| 2023-05-15 | 2023-05-11 | 1.440 | 1,491,061 | -1,180 | 4.96% | 2,146,591 |
| 2023-05-12 | 2023-05-10 | 1.524 | 1,492,241 | -127,532 | 4.96% | 2,274,659 |
| 2023-05-11 | 2023-05-09 | 1.694 | 1,619,773 | -9,447 | 5.39% | 2,743,399 |
| 2023-05-10 | 2023-05-08 | 1.270 | 1,629,220 | -5,904 | 5.42% | 2,069,550 |
| 2023-05-05 | 2023-05-03 | 1.414 | 1,635,124 | -1,181 | 5.44% | 2,312,448 |
| 2023-04-17 | 2023-04-13 | 1.440 | 1,636,305 | -47,234 | 5.44% | 2,355,690 |
| 2023-04-12 | 2023-04-06 | 1.524 | 1,683,539 | -54,320 | 6.39% | 2,566,259 |
| 2023-04-04 | 2023-03-31 | 1.431 | 1,737,859 | -1,712 | 6.59% | 2,487,174 |
| 2023-03-31 | 2023-03-29 | 1.075 | 1,739,571 | -20,074 | 6.60% | 1,870,901 |
| 2023-03-30 | 2023-03-28 | 1.101 | 1,759,645 | -199,564 | 6.68% | 1,937,195 |
| 2023-03-28 | 2023-03-24 | 1.101 | 1,959,209 | +2,362 | 7.43% | 2,156,895 |
| 2023-03-21 | 2023-03-17 | 1.270 | 1,956,847 | +4,723 | 7.43% | 2,485,725 |
| 2023-03-20 | 2023-03-16 | 1.270 | 1,952,124 | +8,266 | 7.41% | 2,479,725 |
| 2023-03-16 | 2023-03-14 | 1.287 | 1,943,858 | +17,713 | 7.38% | 2,502,148 |
| 2023-03-14 | 2023-03-10 | 1.372 | 1,926,145 | -28,341 | 7.31% | 2,642,463 |
| 2023-03-09 | 2023-03-07 | 1.609 | 1,954,486 | +4,724 | 7.42% | 3,144,786 |
| 2023-03-07 | 2023-03-03 | 1.982 | 1,949,762 | +7,085 | 7.40% | 3,863,691 |
| 2023-03-01 | 2023-02-27 | 2.159 | 1,942,677 | +1,181 | 7.37% | 4,195,132 |
| 2023-02-17 | 2023-02-15 | 2.286 | 1,941,496 | +1,181 | 7.37% | 4,439,204 |
| 2023-02-16 | 2023-02-14 | 2.286 | 1,940,315 | -8,266 | 7.36% | 4,436,504 |
| 2023-01-18 | 2023-01-16 | 2.329 | 1,948,581 | -28,341 | 7.78% | 4,537,912 |
| 2023-01-09 | 2023-01-05 | 2.329 | 1,976,922 | +11,809 | 7.89% | 4,603,913 |
| 2022-12-30 | 2022-12-28 | 2.456 | 1,965,113 | -2,362 | 7.84% | 4,826,034 |
| 2022-12-21 | 2022-12-19 | 2.371 | 1,967,475 | -5,904 | 7.85% | 4,665,220 |
| 2022-12-20 | 2022-12-16 | 2.329 | 1,973,379 | -23,617 | 7.88% | 4,595,662 |
| 2022-12-19 | 2022-12-15 | 2.456 | 1,996,996 | +2,361 | 7.97% | 4,904,334 |
| 2022-12-06 | 2022-12-02 | 2.583 | 1,994,635 | +1,181 | 7.96% | 5,151,909 |
| 2022-11-22 | 2022-11-18 | 2.922 | 1,993,454 | +1,181 | 7.96% | 5,824,118 |
| 2022-11-21 | 2022-11-17 | 2.922 | 1,992,273 | -2,362 | 7.95% | 5,820,668 |
| 2022-11-08 | 2022-11-04 | 2.286 | 1,994,635 | +2,362 | 7.96% | 4,560,706 |
| 2022-11-01 | 2022-10-28 | 2.922 | 1,992,273 | -590 | 7.95% | 5,820,668 |
| 2022-10-31 | 2022-10-27 | 2.837 | 1,992,863 | +3,542 | 7.95% | 5,653,627 |
| 2022-10-26 | 2022-10-24 | 2.964 | 1,989,321 | -1,830 | 7.94% | 5,896,276 |
| 2022-10-21 | 2022-10-19 | 2.964 | 1,991,151 | +2,362 | 7.95% | 5,901,700 |
| 2022-10-14 | 2022-10-12 | 3.684 | 1,988,789 | -18,894 | 7.94% | 7,326,269 |
| 2022-10-13 | 2022-10-11 | 3.726 | 2,007,683 | +1,181 | 8.01% | 7,480,880 |
| 2022-09-23 | 2022-09-21 | 3.387 | 2,006,502 | +5,904 | 8.01% | 6,796,800 |
| 2022-09-22 | 2022-09-20 | 3.387 | 2,000,598 | -27,278 | 7.99% | 6,776,800 |
| 2022-09-21 | 2022-09-19 | 3.641 | 2,027,876 | -1,180 | 8.09% | 7,384,392 |
| 2022-09-20 | 2022-09-16 | 3.641 | 2,029,056 | -768 | 8.10% | 7,388,689 |
| 2022-09-19 | 2022-09-15 | 3.853 | 2,029,824 | -5,019 | 8.10% | 7,821,223 |
| 2022-09-16 | 2022-09-14 | 3.726 | 2,034,843 | -14,170 | 8.12% | 7,582,082 |
| 2022-09-15 | 2022-09-13 | 3.303 | 2,049,013 | -8,148 | 8.18% | 6,767,281 |
| 2022-09-13 | 2022-09-08 | 2.922 | 2,057,161 | -33,241 | 8.21% | 6,010,246 |
| 2022-09-09 | 2022-09-07 | 2.456 | 2,090,402 | -10,627 | 8.34% | 5,133,726 |
| 2022-09-06 | 2022-09-02 | 2.286 | 2,101,029 | +8,266 | 8.39% | 4,803,974 |
| 2022-09-05 | 2022-09-01 | 2.202 | 2,092,763 | +1,181 | 8.35% | 4,607,849 |
| 2022-09-02 | 2022-08-31 | 2.371 | 2,091,582 | +7,085 | 8.35% | 4,959,499 |
| 2022-09-01 | 2022-08-30 | 2.456 | 2,084,497 | +4,723 | 8.32% | 5,119,224 |
| 2022-08-30 | 2022-08-26 | 2.541 | 2,079,774 | -11,808 | 8.30% | 5,283,750 |
| 2022-08-29 | 2022-08-25 | 2.371 | 2,091,582 | +11,808 | 8.35% | 4,959,499 |
| 2022-08-24 | 2022-08-22 | 2.456 | 2,079,774 | -2,362 | 8.30% | 5,107,625 |
| 2022-08-19 | 2022-08-17 | 2.414 | 2,082,136 | -3,542 | 8.31% | 5,025,263 |
| 2022-08-18 | 2022-08-16 | 2.371 | 2,085,678 | -4,724 | 8.33% | 4,945,500 |
| 2022-08-17 | 2022-08-15 | 2.456 | 2,090,402 | +5,905 | 8.34% | 5,133,726 |
| 2022-08-16 | 2022-08-12 | 2.498 | 2,084,497 | -14,171 | 8.32% | 5,207,487 |
| 2022-08-12 | 2022-08-10 | 2.456 | 2,098,668 | -5,904 | 8.38% | 5,154,026 |
| 2022-08-11 | 2022-08-09 | 2.498 | 2,104,572 | +35,426 | 8.40% | 5,257,638 |
| 2022-08-10 | 2022-08-08 | 2.456 | 2,069,146 | +11,808 | 8.26% | 5,081,524 |
| 2022-08-09 | 2022-08-05 | 2.498 | 2,057,338 | +16,532 | 8.21% | 5,139,638 |
| 2022-08-08 | 2022-08-04 | 2.498 | 2,040,806 | +12,990 | 8.15% | 5,098,338 |
| 2022-08-05 | 2022-08-03 | 2.583 | 2,027,816 | +1,178,489 | 8.09% | 5,237,611 |
| 2022-08-04 | 2022-08-02 | 2.414 | 849,327 | -2,067 | 3.39% | 2,049,862 |
| 2022-08-03 | 2022-08-01 | 2.329 | 851,394 | -12,989 | 3.40% | 1,982,751 |
| 2022-08-02 | 2022-07-29 | 2.286 | 864,383 | -6,790 | 3.45% | 1,976,400 |
| 2022-08-01 | 2022-07-28 | 1.855 | 871,173 | -23,617 | 4.17% | 1,615,673 |
| 2022-07-29 | 2022-07-27 | 1.694 | 894,790 | -73,803 | 4.29% | 1,515,500 |
| 2022-07-28 | 2022-07-26 | 1.558 | 968,593 | +10,628 | 4.64% | 1,509,260 |
| 2022-07-27 | 2022-07-25 | 1.524 | 957,965 | -5,905 | 4.59% | 1,460,249 |
| 2022-07-15 | 2022-07-13 | 1.355 | 963,870 | -236 | 4.62% | 1,306,000 |
| 2022-07-13 | 2022-07-11 | 1.338 | 964,106 | -9,447 | 4.62% | 1,289,991 |
| 2022-07-11 | 2022-07-07 | 1.067 | 973,553 | +5,905 | 4.66% | 1,038,807 |
| 2022-07-07 | 2022-07-05 | 1.186 | 967,648 | +5,904 | 4.63% | 1,147,230 |
| 2022-07-05 | 2022-06-30 | 1.194 | 961,744 | +11,808 | 4.61% | 1,148,374 |
| 2022-06-10 | 2022-06-08 | 1.499 | 949,936 | -6,494 | 4.55% | 1,423,877 |
| 2022-06-09 | 2022-06-07 | 1.863 | 956,430 | -15,469 | 4.58% | 1,781,889 |
| 2022-05-18 | 2022-05-16 | 1.203 | 971,899 | -1,477 | 4.66% | 1,168,730 |
| 2022-05-03 | 2022-04-28 | 1.304 | 973,376 | +11,809 | 4.66% | 1,269,423 |
| 2022-04-28 | 2022-04-26 | 1.499 | 961,567 | +11,808 | 4.61% | 1,441,311 |
| 2022-04-25 | 2022-04-21 | 1.567 | 949,759 | -11,808 | 5.16% | 1,487,956 |
| 2022-04-14 | 2022-04-12 | 1.609 | 961,567 | -36,606 | 5.22% | 1,547,170 |
| 2022-04-13 | 2022-04-11 | 1.440 | 998,173 | -4,724 | 5.42% | 1,437,009 |
| 2022-03-31 | 2022-03-29 | 1.270 | 1,002,897 | -10,627 | 5.44% | 1,273,950 |
| 2022-03-21 | 2022-03-17 | 1.355 | 1,013,524 | +17,712 | 5.50% | 1,373,279 |
| 2022-03-18 | 2022-03-16 | 1.355 | 995,812 | +9,447 | 5.41% | 1,349,280 |
| 2022-03-14 | 2022-03-10 | 1.355 | 986,365 | +8,266 | 5.35% | 1,336,480 |
| 2022-02-22 | 2022-02-18 | 1.609 | 978,099 | -8,266 | 5.31% | 1,573,770 |
| 2022-02-21 | 2022-02-17 | 1.575 | 986,365 | -10,628 | 5.35% | 1,553,658 |
| 2022-02-18 | 2022-02-16 | 1.592 | 996,993 | -3,542 | 5.41% | 1,587,285 |
| 2022-02-08 | 2022-02-04 | 1.905 | 1,000,535 | +8,856 | 5.43% | 1,906,425 |
| 2022-01-28 | 2022-01-26 | 2.032 | 991,679 | +36,607 | 5.38% | 2,015,521 |
| 2022-01-27 | 2022-01-25 | 1.719 | 955,072 | -2,952 | 5.18% | 1,641,863 |
| 2022-01-21 | 2022-01-19 | 1.770 | 958,024 | -47,235 | 5.20% | 1,695,616 |
| 2022-01-20 | 2022-01-18 | 1.736 | 1,005,259 | -10,627 | 5.46% | 1,745,166 |
| 2022-01-17 | 2022-01-13 | 2.007 | 1,015,886 | +171,637 | 5.51% | 2,038,911 |
| 2022-01-07 | 2022-01-05 | 1.838 | 844,249 | -2,953 | 6.87% | 1,551,441 |
| 2022-01-06 | 2022-01-04 | 1.914 | 847,202 | -2,952 | 6.90% | 1,621,438 |
| 2022-01-05 | 2022-01-03 | 1.931 | 850,154 | -7,026 | 6.92% | 1,641,487 |
| 2022-01-04 | 2021-12-31 | 1.948 | 857,180 | +1,122 | 6.98% | 1,669,570 |
| 2022-01-03 | 2021-12-29 | 1.846 | 856,058 | -9,447 | 6.97% | 1,580,391 |
| 2021-12-30 | 2021-12-28 | 1.728 | 865,505 | -6,908 | 7.05% | 1,495,218 |
| 2021-12-29 | 2021-12-24 | 1.719 | 872,413 | -8,561 | 7.10% | 1,499,764 |
| 2021-12-28 | 2021-12-22 | 1.761 | 880,974 | -590 | 7.17% | 1,551,784 |
| 2021-12-20 | 2021-12-16 | 1.770 | 881,564 | -2,362 | 7.18% | 1,560,289 |
| 2021-12-17 | 2021-12-15 | 1.778 | 883,926 | -14,170 | 7.20% | 1,571,955 |
| 2021-12-16 | 2021-12-14 | 1.770 | 898,096 | +8,266 | 7.31% | 1,589,549 |
| 2021-12-15 | 2021-12-13 | 1.778 | 889,830 | +5,904 | 7.25% | 1,582,454 |
| 2021-12-13 | 2021-12-09 | 1.815 | 883,926 | -31,471 | 7.20% | 1,604,649 |
| 2021-12-10 | 2021-12-08 | 1.815 | 915,397 | -1,101 | 7.20% | 1,661,781 |
| 2021-12-08 | 2021-12-06 | 1.881 | 916,498 | +3,669 | 7.21% | 1,723,736 |
| 2021-12-02 | 2021-11-30 | 1.963 | 912,829 | -1,834 | 7.18% | 1,791,480 |
| 2021-11-26 | 2021-11-24 | 1.881 | 914,663 | +917 | 7.19% | 1,720,284 |
| 2021-11-25 | 2021-11-23 | 1.930 | 913,746 | -1,651 | 7.18% | 1,763,392 |
| 2021-11-24 | 2021-11-22 | 2.036 | 915,397 | +31,673 | 7.20% | 1,863,889 |
| 2021-11-23 | 2021-11-19 | 2.044 | 883,724 | +2,446 | 6.95% | 1,806,625 |
| 2021-11-22 | 2021-11-18 | 2.412 | 881,278 | +6,114 | 6.93% | 2,125,917 |
| 2021-11-19 | 2021-11-17 | 2.780 | 875,164 | +4,586 | 6.88% | 2,433,210 |
| 2021-11-16 | 2021-11-12 | 3.271 | 870,578 | +18,343 | 6.85% | 2,847,600 |
| 2021-11-15 | 2021-11-11 | 3.271 | 852,235 | +8,927 | 6.70% | 2,787,601 |
| 2021-11-12 | 2021-11-10 | 3.271 | 843,308 | +3,241 | 6.63% | 2,758,402 |
| 2021-11-11 | 2021-11-09 | 3.271 | 840,067 | +1,284 | 6.61% | 2,747,800 |
| 2021-11-10 | 2021-11-08 | 3.271 | 838,783 | +4,892 | 6.60% | 2,743,601 |
| 2021-11-08 | 2021-11-04 | 3.598 | 833,891 | +8,560 | 6.56% | 3,000,359 |
| 2021-11-05 | 2021-11-03 | 3.598 | 825,331 | -10,089 | 6.49% | 2,969,560 |
| 2021-11-04 | 2021-11-02 | 3.598 | 835,420 | +1,529 | 6.57% | 3,005,860 |
| 2021-11-02 | 2021-10-29 | 3.271 | 833,891 | +917 | 6.56% | 2,727,599 |
| 2021-11-01 | 2021-10-28 | 3.598 | 832,974 | +6,114 | 6.55% | 2,997,060 |
| 2021-10-29 | 2021-10-27 | 3.271 | 826,860 | +6,115 | 6.50% | 2,704,601 |
| 2021-10-27 | 2021-10-25 | 3.271 | 820,745 | -11,556 | 6.45% | 2,684,600 |
| 2021-10-26 | 2021-10-22 | 3.271 | 832,301 | +16,631 | 6.54% | 2,722,398 |
| 2021-10-25 | 2021-10-21 | 3.271 | 815,670 | -42,618 | 6.41% | 2,668,000 |
| 2021-10-21 | 2021-10-19 | 3.598 | 858,288 | +6,420 | 6.75% | 3,088,140 |
| 2021-10-19 | 2021-10-15 | 3.598 | 851,868 | +8,438 | 6.70% | 3,065,041 |
| 2021-10-15 | 2021-10-11 | 3.598 | 843,430 | +1,651 | 6.63% | 3,034,681 |
| 2021-10-12 | 2021-10-08 | 3.925 | 841,779 | -2,568 | 6.62% | 3,304,080 |
| 2021-10-06 | 2021-10-04 | 3.925 | 844,347 | +3,057 | 6.64% | 3,314,160 |
| 2021-10-05 | 2021-09-30 | 3.925 | 841,290 | +1,529 | 6.61% | 3,302,161 |
| 2021-09-30 | 2021-09-28 | 3.598 | 839,761 | +3,057 | 6.60% | 3,021,480 |
| 2021-09-29 | 2021-09-27 | 3.598 | 836,704 | -2,323 | 6.58% | 3,010,480 |
| 2021-09-28 | 2021-09-24 | 3.925 | 839,027 | +794 | 6.60% | 3,293,278 |
| 2021-09-27 | 2021-09-23 | 3.925 | 838,233 | +6,115 | 6.59% | 3,290,162 |
| 2021-09-20 | 2021-09-16 | 4.252 | 832,118 | -917 | 6.54% | 3,538,340 |
| 2021-09-17 | 2021-09-15 | 4.252 | 833,035 | +9,294 | 6.55% | 3,542,239 |
| 2021-09-16 | 2021-09-14 | 3.925 | 823,741 | -6,115 | 6.48% | 3,233,279 |
| 2021-09-15 | 2021-09-13 | 4.252 | 829,856 | +428 | 6.53% | 3,528,721 |
| 2021-09-14 | 2021-09-10 | 4.252 | 829,428 | +306 | 6.52% | 3,526,901 |
| 2021-09-13 | 2021-09-09 | 3.925 | 829,122 | +24,091 | 6.52% | 3,254,400 |
| 2021-09-10 | 2021-09-08 | 4.252 | 805,031 | +25,314 | 6.33% | 3,423,160 |
| 2021-09-09 | 2021-09-07 | 3.925 | 779,717 | +5,258 | 6.13% | 3,060,480 |
| 2021-09-08 | 2021-09-06 | 4.579 | 774,459 | +4,892 | 6.09% | 3,546,482 |
| 2021-09-07 | 2021-09-03 | 4.906 | 769,567 | +2,751 | 6.05% | 3,775,800 |
| 2021-09-06 | 2021-09-02 | 4.906 | 766,816 | +1,223 | 6.03% | 3,762,302 |
| 2021-09-03 | 2021-09-01 | 4.906 | 765,593 | +1,223 | 6.02% | 3,756,302 |
| 2021-09-02 | 2021-08-31 | 4.906 | 764,370 | -12,596 | 6.01% | 3,750,301 |
| 2021-09-01 | 2021-08-30 | 4.579 | 776,966 | +10,150 | 6.11% | 3,557,962 |
| 2021-08-31 | 2021-08-27 | 4.579 | 766,816 | +20,484 | 6.03% | 3,511,482 |
| 2021-08-30 | 2021-08-26 | 4.906 | 746,332 | -16,509 | 5.87% | 3,661,800 |
| 2021-08-27 | 2021-08-25 | 5.561 | 762,841 | -2,324 | 6.00% | 4,241,839 |
| 2021-08-26 | 2021-08-24 | 5.888 | 765,165 | +12,352 | 6.02% | 4,505,042 |
| 2021-08-25 | 2021-08-23 | 6.215 | 752,813 | +9,844 | 5.92% | 4,678,558 |
| 2021-08-24 | 2021-08-20 | 6.215 | 742,969 | -15,898 | 5.84% | 4,617,379 |
| 2021-08-23 | 2021-08-19 | 7.196 | 758,867 | +9,233 | 5.97% | 5,460,842 |
| 2021-08-20 | 2021-08-18 | 7.523 | 749,634 | +4,280 | 5.89% | 5,639,601 |
| 2021-08-19 | 2021-08-17 | 7.523 | 745,354 | -17,976 | 5.86% | 5,607,402 |
| 2021-08-18 | 2021-08-16 | 6.542 | 763,330 | +208,931 | 6.00% | 4,993,598 |
| 2021-08-17 | 2021-08-13 | 7.196 | 554,399 | -43,596 | 4.36% | 3,989,481 |
| 2021-08-10 | 2021-08-06 | 3.271 | 597,995 | +95,019 | 4.70% | 1,956,000 |
| 2021-07-28 | 2021-07-26 | 3.598 | 502,976 | -7,276 | 3.95% | 1,809,719 |
| 2021-07-21 | 2021-07-19 | 3.598 | 510,252 | -1,529 | 4.01% | 1,835,899 |
| 2021-07-20 | 2021-07-16 | 3.925 | 511,781 | +6,114 | 4.02% | 2,008,800 |
| 2021-07-14 | 2021-07-12 | 3.598 | 505,667 | +8,928 | 3.98% | 1,819,402 |
| 2021-07-13 | 2021-07-09 | 3.271 | 496,739 | -12,229 | 3.91% | 1,624,799 |
| 2021-07-12 | 2021-07-08 | 3.598 | 508,968 | -1,529 | 4.00% | 1,831,279 |
| 2021-07-02 | 2021-06-29 | 3.598 | 510,497 | -10,089 | 4.01% | 1,836,780 |
| 2021-06-24 | 2021-06-22 | 3.925 | 520,586 | +4,586 | 4.09% | 2,043,361 |
| 2021-06-18 | 2021-06-16 | 3.925 | 516,000 | -3,057 | 4.06% | 2,025,360 |
| 2021-06-17 | 2021-06-15 | 3.925 | 519,057 | -917 | 4.08% | 2,037,359 |
| 2021-06-15 | 2021-06-10 | 4.252 | 519,974 | +1,834 | 4.09% | 2,211,038 |
| 2021-06-10 | 2021-06-08 | 3.925 | 518,140 | -4,586 | 4.07% | 2,033,760 |
| 2021-06-04 | 2021-06-02 | 3.925 | 522,726 | +3,057 | 4.11% | 2,051,760 |
| 2021-06-03 | 2021-06-01 | 4.252 | 519,669 | -6,726 | 4.09% | 2,209,741 |
| 2021-06-02 | 2021-05-31 | 4.252 | 526,395 | -3,057 | 4.14% | 2,238,342 |
| 2021-05-31 | 2021-05-27 | 4.579 | 529,452 | -122 | 4.16% | 2,424,521 |
| 2021-05-28 | 2021-05-26 | 4.252 | 529,574 | +6,665 | 4.16% | 2,251,859 |
| 2021-05-27 | 2021-05-25 | 3.925 | 522,909 | -551 | 4.11% | 2,052,479 |
| 2021-05-25 | 2021-05-21 | 3.925 | 523,460 | +12,168 | 4.12% | 2,054,641 |
| 2021-05-24 | 2021-05-20 | 3.598 | 511,292 | +917 | 4.02% | 1,839,640 |
| 2021-05-21 | 2021-05-18 | 3.925 | 510,375 | +14,064 | 4.01% | 2,003,281 |
| 2021-05-20 | 2021-05-17 | 4.252 | 496,311 | +11,923 | 3.90% | 2,110,418 |
| 2021-05-18 | 2021-05-14 | 3.925 | 484,388 | +1,834 | 3.81% | 1,901,279 |
| 2021-05-17 | 2021-05-13 | 3.925 | 482,554 | +367 | 3.79% | 1,894,080 |
| 2021-05-13 | 2021-05-11 | 3.925 | 482,187 | -12,229 | 3.79% | 1,892,640 |
| 2021-05-12 | 2021-05-10 | 4.252 | 494,416 | +3,974 | 3.89% | 2,102,360 |
| 2021-05-11 | 2021-05-07 | 4.252 | 490,442 | +3,302 | 3.86% | 2,085,462 |
| 2021-05-10 | 2021-05-06 | 4.579 | 487,140 | +856 | 3.83% | 2,230,761 |
| 2021-05-07 | 2021-05-05 | 4.252 | 486,284 | +9,355 | 3.82% | 2,067,781 |
| 2021-05-06 | 2021-05-04 | 4.579 | 476,929 | +7,888 | 3.75% | 2,184,002 |
| 2021-05-03 | 2021-04-29 | 4.579 | 469,041 | -9,172 | 3.69% | 2,147,880 |
| 2021-04-30 | 2021-04-28 | 4.252 | 478,213 | -122 | 3.76% | 2,033,462 |
| 2021-04-29 | 2021-04-27 | 4.252 | 478,335 | +3,057 | 3.76% | 2,033,980 |
| 2021-04-26 | 2021-04-22 | 4.252 | 475,278 | -15,714 | 3.74% | 2,020,981 |
| 2021-04-23 | 2021-04-21 | 3.925 | 490,992 | -7,276 | 3.86% | 1,927,201 |
| 2021-04-22 | 2021-04-20 | 3.925 | 498,268 | -7,949 | 3.92% | 1,955,760 |
| 2021-04-21 | 2021-04-19 | 3.925 | 506,217 | +6,726 | 3.98% | 1,986,961 |
| 2021-04-20 | 2021-04-16 | 4.252 | 499,491 | -11,006 | 3.93% | 2,123,940 |
| 2021-04-19 | 2021-04-15 | 3.925 | 510,497 | +33,630 | 4.01% | 2,003,760 |
| 2021-04-16 | 2021-04-14 | 3.925 | 476,867 | -2,202 | 3.75% | 1,871,758 |
| 2021-04-14 | 2021-04-12 | 3.925 | 479,069 | -1,223 | 3.77% | 1,880,401 |
| 2021-04-13 | 2021-04-09 | 3.925 | 480,292 | +9,172 | 3.78% | 1,885,202 |
| 2021-04-12 | 2021-04-08 | 3.925 | 471,120 | +13,758 | 3.70% | 1,849,201 |
| 2021-04-09 | 2021-04-07 | 3.925 | 457,362 | +167,353 | 3.60% | 1,795,199 |
| 2021-04-08 | 2021-04-01 | 6.215 | 290,009 | +1,712 | 2.28% | 1,802,338 |
| 2021-04-07 | 2021-03-31 | 12.102 | 288,297 | -2,201 | 2.27% | 3,489,098 |
| 2021-04-01 | 2021-03-30 | 10.794 | 290,498 | -75,514 | 2.28% | 3,135,656 |
| 2021-03-31 | 2021-03-29 | 6.869 | 366,012 | -50,383 | 2.88% | 2,514,119 |
| 2021-03-30 | 2021-03-26 | 4.252 | 416,395 | -25,070 | 3.27% | 1,770,599 |
| 2021-03-29 | 2021-03-25 | 4.252 | 441,465 | -8,682 | 3.47% | 1,877,202 |
| 2021-03-23 | 2021-03-19 | 4.252 | 450,147 | -1,101 | 3.54% | 1,914,119 |
| 2021-03-15 | 2021-03-11 | 4.579 | 451,248 | +612 | 3.55% | 2,066,401 |
| 2021-03-09 | 2021-03-05 | 4.579 | 450,636 | -612 | 3.54% | 2,063,598 |
| 2021-03-08 | 2021-03-04 | 4.579 | 451,248 | -306 | 3.55% | 2,066,401 |
| 2021-03-03 | 2021-03-01 | 4.579 | 451,554 | +5,565 | 3.55% | 2,067,802 |
| 2021-03-01 | 2021-02-25 | 4.906 | 445,989 | +305 | 3.51% | 2,188,198 |
| 2021-02-26 | 2021-02-24 | 4.906 | 445,684 | +3,241 | 3.50% | 2,186,702 |
| 2021-02-25 | 2021-02-23 | 5.233 | 442,443 | -1,834 | 3.48% | 2,315,520 |
| 2021-02-24 | 2021-02-22 | 4.906 | 444,277 | +8,254 | 3.49% | 2,179,799 |
| 2021-02-23 | 2021-02-19 | 4.906 | 436,023 | +17,732 | 3.43% | 2,139,301 |
| 2021-02-22 | 2021-02-18 | 4.579 | 418,291 | -2,140 | 3.29% | 1,915,481 |
| 2021-02-18 | 2021-02-16 | 3.925 | 420,431 | +612 | 3.31% | 1,650,241 |
| 2021-02-17 | 2021-02-11 | 4.252 | 419,819 | -6,787 | 3.30% | 1,785,158 |
| 2021-02-16 | 2021-02-09 | 3.598 | 426,606 | -24,458 | 3.35% | 1,534,938 |
| 2021-02-10 | 2021-02-08 | 3.598 | 451,064 | -1,223 | 3.55% | 1,622,939 |
| 2021-02-08 | 2021-02-04 | 3.598 | 452,287 | +30,572 | 3.56% | 1,627,339 |
| 2021-01-29 | 2021-01-27 | 3.598 | 421,715 | +9,661 | 3.32% | 1,517,340 |
| 2021-01-25 | 2021-01-21 | 3.925 | 412,054 | +20,789 | 3.24% | 1,617,360 |
| 2021-01-18 | 2021-01-14 | 5.888 | 391,265 | +917 | 3.08% | 2,303,641 |
| 2021-01-15 | 2021-01-13 | 5.888 | 390,348 | -305 | 3.07% | 2,298,242 |
| 2021-01-14 | 2021-01-12 | 5.888 | 390,653 | -3,058 | 3.07% | 2,300,038 |
| 2021-01-13 | 2021-01-11 | 5.233 | 393,711 | -4,157 | 3.10% | 2,060,482 |
| 2021-01-12 | 2021-01-08 | 4.579 | 397,868 | +2,445 | 3.13% | 1,821,958 |
| 2021-01-08 | 2021-01-06 | 3.925 | 395,423 | +367 | 3.11% | 1,552,081 |
| 2020-12-16 | 2020-12-14 | 4.252 | 395,056 | -1,528 | 3.11% | 1,679,861 |
| 2020-12-14 | 2020-12-10 | 3.925 | 396,584 | +978 | 3.12% | 1,556,638 |
| 2020-12-09 | 2020-12-07 | 4.252 | 395,606 | +3,057 | 3.11% | 1,682,199 |
| 2020-11-26 | 2020-11-24 | 3.925 | 392,549 | +917 | 3.09% | 1,540,800 |
| 2020-11-23 | 2020-11-19 | 4.252 | 391,632 | +917 | 3.08% | 1,665,301 |
| 2020-11-20 | 2020-11-18 | 4.252 | 390,715 | +4,586 | 3.07% | 1,661,402 |
| 2020-11-11 | 2020-11-09 | 4.906 | 386,129 | -10,089 | 3.04% | 1,894,501 |
| 2020-11-06 | 2020-11-04 | 5.233 | 396,218 | -611 | 3.12% | 2,073,602 |
| 2020-11-04 | 2020-11-02 | 5.233 | 396,829 | -3,669 | 3.12% | 2,076,800 |
| 2020-11-03 | 2020-10-30 | 5.233 | 400,498 | +4,280 | 3.15% | 2,096,002 |
| 2020-11-02 | 2020-10-29 | 4.906 | 396,218 | +1,223 | 3.12% | 1,944,002 |
| 2020-10-30 | 2020-10-28 | 4.906 | 394,995 | +21,156 | 3.11% | 1,938,002 |
| 2020-10-29 | 2020-10-27 | 4.252 | 373,839 | +8,194 | 2.94% | 1,589,642 |
| 2020-10-28 | 2020-10-23 | 3.925 | 365,645 | +1,895 | 2.87% | 1,435,199 |
| 2020-10-27 | 2020-10-22 | 3.925 | 363,750 | +3,669 | 2.86% | 1,427,761 |
| 2020-10-23 | 2020-10-21 | 4.252 | 360,081 | -1,468 | 2.83% | 1,531,140 |
| 2020-10-22 | 2020-10-20 | 3.598 | 361,549 | +26,232 | 2.84% | 1,300,862 |
| 2020-10-21 | 2020-10-19 | 4.252 | 335,317 | +61 | 2.64% | 1,425,838 |
| 2020-10-20 | 2020-10-16 | 4.906 | 335,256 | +1,100 | 2.64% | 1,644,898 |
| 2020-10-19 | 2020-10-15 | 5.233 | 334,156 | +1,529 | 2.63% | 1,748,801 |
| 2020-10-16 | 2020-10-14 | 5.561 | 332,627 | -306 | 2.62% | 1,849,599 |
| 2020-10-14 | 2020-10-09 | 5.561 | 332,933 | +61 | 2.62% | 1,851,301 |
| 2020-10-12 | 2020-10-08 | 5.561 | 332,872 | +82,240 | 2.62% | 1,850,962 |
| 2020-09-30 | 2020-09-28 | 6.542 | 250,632 | +245 | 1.97% | 1,639,600 |
| 2020-09-29 | 2020-09-25 | 6.215 | 250,387 | +3,057 | 1.97% | 1,556,097 |
| 2020-09-24 | 2020-09-22 | 10.140 | 247,330 | +917 | 1.94% | 2,507,897 |
| 2020-09-23 | 2020-09-21 | 12.102 | 246,413 | -917 | 1.94% | 2,982,199 |
| 2020-09-18 | 2020-09-16 | 11.775 | 247,330 | +917 | 1.94% | 2,912,397 |
| 2020-09-01 | 2020-08-28 | 14.392 | 246,413 | +1,223 | 1.94% | 3,546,399 |
| 2020-08-14 | 2020-08-12 | 17.336 | 245,190 | -856 | 1.93% | 4,250,597 |
| 2020-08-13 | 2020-08-11 | 17.336 | 246,046 | -1,223 | 1.93% | 4,265,436 |
| 2020-08-12 | 2020-08-10 | 16.355 | 247,269 | -1,223 | 1.94% | 4,043,998 |
| 2020-08-11 | 2020-08-07 | 14.719 | 248,492 | -795 | 1.95% | 3,657,600 |
| 2020-08-10 | 2020-08-06 | 13.738 | 249,287 | -102,845 | 1.96% | 3,424,682 |
| 2020-08-06 | 2020-08-04 | 12.430 | 352,132 | -2,140 | 2.77% | 4,376,837 |
| 2020-08-03 | 2020-07-30 | 11.775 | 354,272 | +6,481 | 2.79% | 4,171,676 |
| 2020-07-31 | 2020-07-29 | 11.775 | 347,791 | -1,529 | 2.73% | 4,095,360 |
| 2020-07-28 | 2020-07-24 | 11.775 | 349,320 | -428 | 2.75% | 4,113,365 |
| 2020-07-23 | 2020-07-21 | 11.448 | 349,748 | -1,223 | 2.75% | 4,004,004 |
| 2020-07-22 | 2020-07-20 | 10.467 | 350,971 | -2,078 | 2.76% | 3,673,605 |
| 2020-07-21 | 2020-07-17 | 10.140 | 353,049 | -612 | 2.78% | 3,579,876 |
| 2020-07-20 | 2020-07-16 | 9.486 | 353,661 | -672 | 2.78% | 3,354,721 |
| 2020-07-17 | 2020-07-15 | 9.813 | 354,333 | -72,518 | 2.79% | 3,476,995 |
| 2020-07-16 | 2020-07-14 | 8.504 | 426,851 | -856 | 3.36% | 3,630,119 |
| 2020-07-15 | 2020-07-13 | 7.850 | 427,707 | +20,422 | 3.36% | 3,357,599 |
| 2020-07-14 | 2020-07-10 | 7.523 | 407,285 | +18,405 | 3.20% | 3,064,062 |
| 2020-07-08 | 2020-07-06 | 6.869 | 388,880 | +17,732 | 3.06% | 2,671,199 |
| 2020-07-03 | 2020-06-30 | 7.523 | 371,148 | +13,757 | 2.92% | 2,792,198 |
| 2020-07-02 | 2020-06-29 | 7.523 | 357,391 | -244 | 2.81% | 2,688,702 |
| 2020-06-30 | 2020-06-26 | 7.196 | 357,635 | -123,696 | 2.81% | 2,573,558 |
| 2020-06-29 | 2020-06-24 | 6.215 | 481,331 | -489 | 3.78% | 2,991,360 |
| 2020-06-23 | 2020-06-19 | 4.906 | 481,820 | +1,712 | 3.79% | 2,363,999 |
| 2020-06-22 | 2020-06-18 | 5.888 | 480,108 | +6,114 | 3.77% | 2,826,719 |
| 2020-06-19 | 2020-06-17 | 5.561 | 473,994 | +306 | 3.73% | 2,635,682 |
| 2020-06-17 | 2020-06-15 | 5.233 | 473,688 | +152,862 | 3.72% | 2,479,041 |
| 2020-06-16 | 2020-06-12 | 5.233 | 320,826 | +2,446 | 2.52% | 1,679,039 |
| 2020-06-09 | 2020-06-05 | 5.233 | 318,380 | -2,140 | 2.50% | 1,666,238 |
| 2020-06-08 | 2020-06-04 | 5.233 | 320,520 | -184 | 2.52% | 1,677,438 |
| 2020-06-03 | 2020-06-01 | 5.233 | 320,704 | -122 | 2.52% | 1,678,401 |
| 2020-05-04 | 2020-04-28 | 4.579 | 320,826 | -3,057 | 2.52% | 1,469,159 |
| 2020-04-24 | 2020-04-22 | 5.561 | 323,883 | -16,204 | 2.55% | 1,800,978 |
| 2020-04-14 | 2020-04-08 | 5.561 | 340,087 | +18,344 | 2.67% | 1,891,081 |
| 2020-04-03 | 2020-04-01 | 5.561 | 321,743 | -490 | 2.53% | 1,789,078 |
| 2020-02-28 | 2020-02-26 | 5.561 | 322,233 | +61,145 | 2.53% | 1,791,803 |
| 2020-02-17 | 2020-02-13 | 5.888 | 261,088 | +917 | 2.05% | 1,537,201 |
| 2020-02-14 | 2020-02-12 | 6.542 | 260,171 | +1,223 | 2.05% | 1,702,002 |
| 2020-02-04 | 2020-01-31 | 7.196 | 258,948 | -183 | 2.04% | 1,863,402 |
| 2020-01-21 | 2020-01-17 | 7.523 | 259,131 | +3,057 | 2.04% | 1,949,479 |
| 2020-01-20 | 2020-01-16 | 6.542 | 256,074 | +3,057 | 2.01% | 1,675,200 |
| 2020-01-17 | 2020-01-15 | 8.832 | 253,017 | +61 | 1.99% | 2,234,523 |
| 2020-01-16 | 2020-01-14 | 8.832 | 252,956 | +612 | 1.99% | 2,233,984 |
| 2020-01-13 | 2020-01-09 | 9.159 | 252,344 | -184 | 1.98% | 2,311,119 |
| 2020-01-09 | 2020-01-07 | 9.813 | 252,528 | +1,835 | 1.99% | 2,478,004 |
| 2020-01-08 | 2020-01-06 | 9.486 | 250,693 | -2,935 | 1.97% | 2,377,998 |
| 2020-01-06 | 2020-01-02 | 8.504 | 253,628 | -122 | 1.99% | 2,156,959 |
| 2020-01-03 | 2019-12-31 | 7.523 | 253,750 | +3,057 | 2.37% | 1,908,997 |
| 2019-12-13 | 2019-12-11 | 8.832 | 250,693 | +367 | 2.34% | 2,213,998 |
| 2019-12-12 | 2019-12-10 | 6.542 | 250,326 | +305 | 2.34% | 1,637,598 |
| 2019-12-11 | 2019-12-09 | 6.869 | 250,021 | -366 | 2.34% | 1,717,383 |
| 2019-11-28 | 2019-11-26 | 7.850 | 250,387 | +489 | 2.34% | 1,965,596 |
| 2019-11-25 | 2019-11-21 | 6.542 | 249,898 | +61 | 2.34% | 1,634,798 |
| 2019-11-04 | 2019-10-31 | 7.523 | 249,837 | -306 | 2.33% | 1,879,559 |
| 2019-10-29 | 2019-10-25 | 8.177 | 250,143 | +306 | 2.34% | 2,045,501 |
| 2019-07-08 | 2019-07-04 | 11.448 | 249,837 | -61 | 2.33% | 2,860,198 |
| 2019-06-13 | 2019-06-11 | 12.757 | 249,898 | -184 | 2.34% | 3,187,856 |
| 2019-06-11 | 2019-06-06 | 13.084 | 250,082 | +306 | 2.34% | 3,272,003 |
| 2019-05-08 | 2019-05-06 | 11.121 | 249,776 | +1,834 | 2.33% | 2,777,799 |
| 2019-05-02 | 2019-04-29 | 12.757 | 247,942 | +184 | 2.32% | 3,162,904 |
| 2019-04-29 | 2019-04-25 | 11.775 | 247,758 | -123 | 2.32% | 2,917,437 |
| 2019-04-11 | 2019-04-09 | 11.448 | 247,881 | +1,529 | 2.32% | 2,837,805 |
| 2019-04-03 | 2019-04-01 | 11.448 | 246,352 | -367 | 2.30% | 2,820,301 |
| 2019-03-12 | 2019-03-08 | 13.084 | 246,719 | +1,529 | 2.31% | 3,228,002 |
| 2019-02-25 | 2019-02-21 | 14.719 | 245,190 | -122 | 2.29% | 3,608,997 |
| 2019-02-20 | 2019-02-18 | 13.411 | 245,312 | +672 | 2.29% | 3,289,833 |
| 2019-02-19 | 2019-02-15 | 14.065 | 244,640 | -306 | 2.29% | 3,440,861 |
| 2019-02-18 | 2019-02-14 | 13.738 | 244,946 | -244 | 2.29% | 3,365,045 |
| 2019-02-12 | 2019-02-08 | 12.757 | 245,190 | -489 | 2.29% | 3,127,797 |
| 2019-02-01 | 2019-01-30 | 11.121 | 245,679 | +795 | 2.30% | 2,732,236 |
| 2019-01-31 | 2019-01-29 | 12.430 | 244,884 | +61 | 2.29% | 3,043,794 |
| 2019-01-23 | 2019-01-21 | 11.448 | 244,823 | +795 | 2.29% | 2,802,796 |
| 2019-01-18 | 2019-01-16 | 12.757 | 244,028 | -306 | 2.28% | 3,112,974 |
| 2019-01-11 | 2019-01-09 | 13.411 | 244,334 | -612 | 2.28% | 3,276,718 |
| 2019-01-08 | 2019-01-04 | 12.757 | 244,946 | -1,223 | 2.29% | 3,124,685 |
| 2019-01-04 | 2019-01-02 | 13.084 | 246,169 | +123 | 2.30% | 3,220,806 |
| 2019-01-03 | 2018-12-31 | 14.065 | 246,046 | -1,040 | 2.30% | 3,460,637 |
| 2018-12-21 | 2018-12-19 | 15.373 | 247,086 | +184 | 2.31% | 3,798,545 |
| 2018-12-20 | 2018-12-18 | 15.373 | 246,902 | +489 | 2.31% | 3,795,716 |
| 2018-12-19 | 2018-12-17 | 16.355 | 246,413 | -1,284 | 2.30% | 4,029,999 |
| 2018-12-18 | 2018-12-14 | 16.355 | 247,697 | -2,385 | 2.31% | 4,050,998 |
| 2018-12-17 | 2018-12-13 | 13.084 | 250,082 | +184 | 2.34% | 3,272,003 |
| 2018-12-14 | 2018-12-12 | 13.738 | 249,898 | +856 | 2.34% | 3,433,075 |
| 2018-12-13 | 2018-12-11 | 13.411 | 249,042 | +3,974 | 2.33% | 3,339,856 |
| 2018-12-11 | 2018-12-07 | 14.392 | 245,068 | -122 | 2.29% | 3,527,041 |
| 2018-12-10 | 2018-12-06 | 14.065 | 245,190 | +489 | 2.29% | 3,448,597 |
| 2018-12-07 | 2018-12-05 | 13.411 | 244,701 | +1,590 | 2.29% | 3,281,639 |
| 2018-12-06 | 2018-12-04 | 16.028 | 243,111 | -734 | 2.27% | 3,896,476 |
| 2018-12-05 | 2018-12-03 | 16.682 | 243,845 | +673 | 2.28% | 4,067,760 |
| 2018-12-04 | 2018-11-30 | 21.915 | 243,172 | -367 | 2.27% | 5,329,171 |
| 2018-12-03 | 2018-11-29 | 23.551 | 243,539 | -795 | 2.28% | 5,735,513 |
| 2018-11-30 | 2018-11-28 | 22.897 | 244,334 | +306 | 2.28% | 5,594,396 |
| 2018-11-29 | 2018-11-27 | 21.915 | 244,028 | -4,097 | 2.28% | 5,347,930 |
| 2018-11-28 | 2018-11-26 | 24.205 | 248,125 | +3,241 | 2.32% | 6,005,837 |
| 2018-11-27 | 2018-11-23 | 22.897 | 244,884 | +4,524 | 2.29% | 5,606,989 |
| 2018-11-26 | 2018-11-22 | 27.476 | 240,360 | +3,363 | 2.25% | 6,604,086 |
| 2018-11-22 | 2018-11-20 | 33.363 | 236,997 | -10,150 | 2.21% | 7,907,046 |
| 2018-11-13 | 2018-11-09 | 34.999 | 247,147 | -122 | 2.31% | 8,649,886 |
| 2018-10-29 | 2018-10-25 | 41.214 | 247,269 | -184 | 2.31% | 10,190,875 |
| 2018-10-15 | 2018-10-11 | 40.887 | 247,453 | -978 | 2.31% | 10,117,518 |
| 2018-10-05 | 2018-10-03 | 43.830 | 248,431 | -122 | 2.32% | 10,888,846 |
| 2018-10-02 | 2018-09-27 | 43.503 | 248,553 | -245 | 2.32% | 10,812,893 |
| 2018-09-21 | 2018-09-19 | 42.522 | 248,798 | -122 | 2.33% | 10,579,411 |
| 2018-09-06 | 2018-09-04 | 46.120 | 248,920 | +183 | 2.33% | 11,480,219 |
| 2018-08-27 | 2018-08-23 | 48.083 | 248,737 | -244 | 2.32% | 11,959,940 |
| 2018-08-24 | 2018-08-22 | 48.737 | 248,981 | -122 | 2.33% | 12,134,552 |
| 2018-08-16 | 2018-08-14 | 48.737 | 249,103 | +2,017 | 2.33% | 12,140,498 |
| 2018-08-15 | 2018-08-13 | 50.372 | 247,086 | +917 | 2.31% | 12,446,296 |
| 2018-08-14 | 2018-08-10 | 50.699 | 246,169 | -3,301 | 2.30% | 12,480,625 |
| 2018-08-13 | 2018-08-09 | 51.027 | 249,470 | +672 | 2.33% | 12,729,583 |
| 2018-08-06 | 2018-08-02 | 51.027 | 248,798 | -183 | 2.33% | 12,695,294 |
| 2018-07-25 | 2018-07-23 | 55.606 | 248,981 | -550 | 2.33% | 13,844,791 |
| 2018-07-24 | 2018-07-20 | 53.643 | 249,531 | -1,774 | 2.33% | 13,385,655 |
| 2018-07-23 | 2018-07-19 | 50.372 | 251,305 | -305 | 2.35% | 12,658,817 |
| 2018-07-19 | 2018-07-17 | 48.737 | 251,610 | -367 | 2.35% | 12,262,681 |
| 2018-07-17 | 2018-07-13 | 48.410 | 251,977 | -306 | 2.35% | 12,198,148 |
| 2018-07-13 | 2018-07-11 | 48.737 | 252,283 | -1,651 | 2.36% | 12,295,481 |
| 2018-06-14 | 2018-06-12 | 55.279 | 253,934 | -122 | 2.37% | 14,037,146 |
| 2018-06-12 | 2018-06-08 | 56.260 | 254,056 | +611 | 2.37% | 14,293,190 |
| 2018-06-11 | 2018-06-07 | 56.260 | 253,445 | +306 | 2.37% | 14,258,815 |
| 2018-05-31 | 2018-05-29 | 55.933 | 253,139 | +917 | 2.37% | 14,158,800 |
| 2018-05-25 | 2018-05-23 | 59.858 | 252,222 | -672 | 2.36% | 15,097,510 |
| 2018-05-18 | 2018-05-16 | 57.568 | 252,894 | -62 | 2.36% | 14,558,695 |
| 2018-05-16 | 2018-05-14 | 57.895 | 252,956 | +612 | 2.36% | 14,645,005 |
| 2018-05-15 | 2018-05-11 | 55.279 | 252,344 | -367 | 2.36% | 13,949,253 |
| 2018-05-09 | 2018-05-07 | 58.877 | 252,711 | -61 | 2.36% | 14,878,800 |
| 2018-05-02 | 2018-04-27 | 58.550 | 252,772 | -184 | 2.36% | 14,799,712 |
| 2018-04-30 | 2018-04-26 | 58.877 | 252,956 | -366 | 2.36% | 14,893,225 |
| 2018-04-24 | 2018-04-20 | 60.512 | 253,322 | -306 | 2.37% | 15,329,073 |
| 2018-04-20 | 2018-04-18 | 60.512 | 253,628 | -550 | 2.37% | 15,347,590 |
| 2018-04-19 | 2018-04-17 | 60.512 | 254,178 | -428 | 2.38% | 15,380,872 |
| 2018-04-18 | 2018-04-16 | 59.531 | 254,606 | -490 | 2.38% | 15,156,932 |
| 2018-04-17 | 2018-04-13 | 59.858 | 255,096 | -122 | 2.38% | 15,269,542 |
| 2018-04-16 | 2018-04-12 | 60.512 | 255,218 | -3,057 | 2.39% | 15,443,805 |
| 2018-04-13 | 2018-04-11 | 43.830 | 258,275 | +5,809 | 2.41% | 11,320,313 |
| 2018-04-06 | 2018-04-03 | 54.297 | 252,466 | -428 | 2.36% | 13,708,257 |
| 2018-04-04 | 2018-03-29 | 54.297 | 252,894 | +305 | 2.36% | 13,731,497 |
| 2018-03-26 | 2018-03-22 | 55.606 | 252,589 | -183 | 2.36% | 14,045,416 |
| 2018-03-23 | 2018-03-21 | 54.625 | 252,772 | +3,057 | 2.36% | 13,807,552 |
| 2018-03-20 | 2018-03-16 | 51.681 | 249,715 | +2,752 | 2.33% | 12,905,445 |
| 2018-03-16 | 2018-03-14 | 53.643 | 246,963 | +183 | 2.31% | 13,247,899 |
| 2018-03-14 | 2018-03-12 | 52.335 | 246,780 | -61 | 2.31% | 12,915,202 |
| 2018-03-12 | 2018-03-08 | 58.223 | 246,841 | +306 | 2.31% | 14,371,714 |
| 2018-03-02 | 2018-02-28 | 62.148 | 246,535 | +305 | 2.30% | 15,321,576 |
| 2018-02-28 | 2018-02-26 | 63.456 | 246,230 | +795 | 2.30% | 15,624,782 |
| 2018-02-27 | 2018-02-23 | 63.456 | 245,435 | +306 | 2.29% | 15,574,334 |
| 2018-02-26 | 2018-02-22 | 63.456 | 245,129 | +611 | 2.29% | 15,554,917 |
| 2018-02-23 | 2018-02-21 | 63.783 | 244,518 | +245 | 2.29% | 15,596,125 |
| 2018-02-22 | 2018-02-20 | 64.110 | 244,273 | +428 | 2.28% | 15,660,398 |
| 2018-02-14 | 2018-02-12 | 63.783 | 243,845 | -8,560 | 2.28% | 15,553,199 |
| 2018-02-13 | 2018-02-09 | 62.802 | 252,405 | +611 | 2.36% | 15,851,503 |
| 2018-02-12 | 2018-02-08 | 64.437 | 251,794 | +306 | 2.35% | 16,224,931 |
| 2018-02-08 | 2018-02-06 | 68.690 | 251,488 | +428 | 2.35% | 17,274,593 |
| 2018-02-06 | 2018-02-02 | 71.960 | 251,060 | +2,140 | 2.35% | 18,066,394 |
| 2018-02-05 | 2018-02-01 | 72.615 | 248,920 | +367 | 2.33% | 18,075,238 |
| 2018-02-02 | 2018-01-31 | 74.904 | 248,553 | +1,100 | 2.32% | 18,617,688 |
| 2018-01-31 | 2018-01-29 | 76.540 | 247,453 | -489 | 2.31% | 18,939,994 |
| 2018-01-30 | 2018-01-26 | 75.558 | 247,942 | -122 | 2.32% | 18,734,122 |
| 2018-01-29 | 2018-01-25 | 76.867 | 248,064 | -428 | 2.32% | 19,067,900 |
| 2018-01-26 | 2018-01-24 | 78.502 | 248,492 | +1,406 | 2.32% | 19,507,199 |
| 2018-01-25 | 2018-01-23 | 79.484 | 247,086 | +1,529 | 2.31% | 19,639,285 |
| 2018-01-24 | 2018-01-22 | 80.465 | 245,557 | +122 | 2.29% | 19,758,715 |
| 2018-01-23 | 2018-01-19 | 80.465 | 245,435 | -61 | 2.29% | 19,748,898 |
| 2018-01-22 | 2018-01-18 | 81.773 | 245,496 | -2,935 | 2.29% | 20,075,007 |
| 2018-01-19 | 2018-01-17 | 74.904 | 248,431 | -244 | 2.32% | 18,608,550 |
| 2018-01-18 | 2018-01-16 | 74.904 | 248,675 | +5,441 | 2.32% | 18,626,827 |
| 2018-01-17 | 2018-01-15 | 78.502 | 243,234 | -1,222 | 2.27% | 19,094,434 |
| 2018-01-16 | 2018-01-12 | 80.465 | 244,456 | +733 | 2.28% | 19,670,123 |
| 2018-01-15 | 2018-01-11 | 81.119 | 243,723 | +306 | 2.28% | 19,770,582 |
| 2018-01-12 | 2018-01-10 | 81.773 | 243,417 | -183 | 2.27% | 19,905,000 |
| 2018-01-11 | 2018-01-09 | 78.502 | 243,600 | +1,773 | 2.28% | 19,123,166 |
| 2018-01-10 | 2018-01-08 | 80.792 | 241,827 | -734 | 2.26% | 19,537,681 |
| 2018-01-09 | 2018-01-05 | 81.119 | 242,561 | +2,568 | 2.27% | 19,676,322 |
| 2018-01-08 | 2018-01-04 | 85.044 | 239,993 | -306 | 2.24% | 20,410,009 |
| 2018-01-05 | 2018-01-03 | 81.773 | 240,299 | +612 | 2.25% | 19,650,031 |
| 2018-01-04 | 2018-01-02 | 81.773 | 239,687 | +2,201 | 2.24% | 19,599,986 |
| 2018-01-03 | 2017-12-29 | 83.409 | 237,486 | +2,385 | 2.22% | 19,808,403 |
| 2018-01-02 | 2017-12-28 | 86.680 | 235,101 | +5,625 | 2.20% | 20,378,472 |
| 2017-12-29 | 2017-12-27 | 91.586 | 229,476 | +489 | 2.14% | 21,016,799 |
| 2017-12-28 | 2017-12-22 | 96.492 | 228,987 | +612 | 2.14% | 22,095,514 |
| 2017-12-27 | 2017-12-21 | 98.128 | 228,375 | +1,039 | 2.13% | 22,409,960 |
| 2017-12-22 | 2017-12-20 | 89.951 | 227,336 | +550 | 2.12% | 20,449,005 |
| 2017-12-21 | 2017-12-19 | 89.951 | 226,786 | +551 | 2.12% | 20,399,532 |
| 2017-12-20 | 2017-12-18 | 89.951 | 226,235 | +856 | 2.11% | 20,349,969 |
| 2017-12-19 | 2017-12-15 | 89.951 | 225,379 | +917 | 2.11% | 20,272,971 |
| 2017-12-18 | 2017-12-14 | 94.857 | 224,462 | -428 | 2.10% | 21,291,786 |
| 2017-12-15 | 2017-12-13 | 94.857 | 224,890 | +3,669 | 2.10% | 21,332,385 |
| 2017-12-14 | 2017-12-12 | 99.763 | 221,221 | -490 | 2.07% | 22,069,752 |
| 2017-12-13 | 2017-12-11 | 99.763 | 221,711 | +1,407 | 2.07% | 22,118,636 |
| 2017-12-12 | 2017-12-08 | 99.763 | 220,304 | -673 | 2.06% | 21,978,269 |
| 2017-12-11 | 2017-12-07 | 104.670 | 220,977 | +2,262 | 2.07% | 23,129,610 |
| 2017-12-08 | 2017-12-06 | 107.941 | 218,715 | +1,223 | 2.04% | 23,608,249 |
| 2017-12-07 | 2017-12-05 | 91.586 | 217,492 | +245 | 2.03% | 19,919,232 |
| 2017-12-06 | 2017-12-04 | 91.586 | 217,247 | +245 | 2.03% | 19,896,793 |
| 2017-12-05 | 2017-12-01 | 88.315 | 217,002 | +7,581 | 2.03% | 19,164,556 |
| 2017-12-04 | 2017-11-30 | 98.128 | 209,421 | -1,467 | 1.96% | 20,550,044 |
| 2017-12-01 | 2017-11-29 | 99.763 | 210,888 | -428 | 1.97% | 21,038,897 |
| 2017-11-30 | 2017-11-28 | 99.763 | 211,316 | +183 | 1.97% | 21,081,596 |
| 2017-11-24 | 2017-11-22 | 98.128 | 211,133 | +3,547 | 1.97% | 20,718,039 |
| 2017-11-23 | 2017-11-21 | 101.399 | 207,586 | +5,014 | 1.94% | 21,048,978 |
| 2017-11-22 | 2017-11-20 | 99.763 | 202,572 | -184 | 1.89% | 20,209,265 |
| 2017-11-20 | 2017-11-16 | 94.857 | 202,756 | +1,101 | 1.89% | 19,232,821 |
| 2017-11-17 | 2017-11-15 | 94.857 | 201,655 | +3,669 | 1.88% | 19,128,383 |
| 2017-11-16 | 2017-11-14 | 98.128 | 197,986 | +7,153 | 1.85% | 19,427,951 |
| 2017-11-15 | 2017-11-13 | 101.399 | 190,833 | -366 | 1.78% | 19,350,244 |
| 2017-11-14 | 2017-11-10 | 104.670 | 191,199 | +611 | 1.79% | 20,012,754 |
| 2017-11-10 | 2017-11-08 | 103.034 | 190,588 | +611 | 1.78% | 19,637,101 |
| 2017-11-09 | 2017-11-07 | 104.670 | 189,977 | +1,957 | 1.78% | 19,884,848 |
| 2017-11-08 | 2017-11-06 | 111.212 | 188,020 | -61 | 1.76% | 20,910,010 |
| 2017-11-07 | 2017-11-03 | 114.483 | 188,081 | +611 | 1.76% | 21,531,993 |
| 2017-11-06 | 2017-11-02 | 114.483 | 187,470 | +1,651 | 1.75% | 21,462,044 |
| 2017-11-03 | 2017-11-01 | 127.566 | 185,819 | -61 | 1.74% | 23,704,238 |
| 2017-11-02 | 2017-10-31 | 130.837 | 185,880 | +2,385 | 1.74% | 24,320,020 |
| 2017-11-01 | 2017-10-30 | 124.295 | 183,495 | -1,835 | 1.71% | 22,807,574 |
| 2017-10-30 | 2017-10-26 | 111.212 | 185,330 | -672 | 1.73% | 20,610,850 |
| 2017-10-27 | 2017-10-25 | 114.483 | 186,002 | +3,730 | 1.74% | 21,293,984 |
| 2017-10-26 | 2017-10-24 | 116.118 | 182,272 | +3,363 | 1.70% | 21,165,064 |
| 2017-10-25 | 2017-10-23 | 109.576 | 178,909 | -4,586 | 1.67% | 19,604,161 |
| 2017-10-24 | 2017-10-20 | 101.399 | 183,495 | -12,902 | 1.71% | 18,606,179 |
| 2017-10-23 | 2017-10-19 | 91.586 | 196,397 | -27,454 | 1.84% | 17,987,224 |
| 2017-10-20 | 2017-10-18 | 91.586 | 223,851 | +3,241 | 2.09% | 20,501,627 |
| 2017-10-19 | 2017-10-17 | 91.586 | 220,610 | +306 | 2.06% | 20,204,797 |
| 2017-10-18 | 2017-10-16 | 89.951 | 220,304 | +367 | 2.06% | 19,816,472 |
| 2017-10-17 | 2017-10-13 | 93.222 | 219,937 | +6,481 | 2.06% | 20,502,859 |
| 2017-10-16 | 2017-10-12 | 94.857 | 213,456 | +1,834 | 1.99% | 20,247,790 |
| 2017-10-10 | 2017-10-06 | 98.128 | 211,622 | -61 | 1.98% | 20,766,023 |
| 2017-10-09 | 2017-10-04 | 98.128 | 211,683 | -611 | 1.98% | 20,772,009 |
| 2017-10-06 | 2017-10-03 | 96.492 | 212,294 | +550 | 1.98% | 20,484,766 |
| 2017-10-03 | 2017-09-28 | 98.128 | 211,744 | -183 | 1.98% | 20,777,995 |
| 2017-09-29 | 2017-09-27 | 94.857 | 211,927 | +305 | 1.98% | 20,102,754 |
| 2017-09-28 | 2017-09-26 | 93.222 | 211,622 | +856 | 1.98% | 19,727,722 |
| 2017-09-27 | 2017-09-25 | 103.034 | 210,766 | -3,546 | 1.97% | 21,716,127 |
| 2017-09-26 | 2017-09-22 | 98.128 | 214,312 | -795 | 2.00% | 21,029,987 |
| 2017-09-25 | 2017-09-21 | 94.857 | 215,107 | +122 | 2.01% | 20,404,399 |
| 2017-09-22 | 2017-09-20 | 86.680 | 214,985 | +306 | 2.01% | 18,634,824 |
| 2017-09-21 | 2017-09-19 | 93.222 | 214,679 | -306 | 2.01% | 20,012,700 |
| 2017-09-18 | 2017-09-14 | 88.315 | 214,985 | +917 | 2.01% | 18,986,425 |
| 2017-09-15 | 2017-09-13 | 88.315 | 214,068 | +612 | 2.00% | 18,905,440 |
| 2017-09-14 | 2017-09-12 | 99.763 | 213,456 | -306 | 1.99% | 21,295,090 |
| 2017-09-13 | 2017-09-11 | 99.763 | 213,762 | -61 | 2.00% | 21,325,617 |
| 2017-09-12 | 2017-09-08 | 104.670 | 213,823 | +2,201 | 2.00% | 22,380,803 |
| 2017-09-11 | 2017-09-07 | 85.044 | 211,622 | +245 | 1.98% | 17,997,220 |
| 2017-09-08 | 2017-09-06 | 86.680 | 211,377 | +306 | 1.98% | 18,322,084 |
| 2017-09-07 | 2017-09-05 | 88.315 | 211,071 | +611 | 1.97% | 18,640,759 |
| 2017-09-05 | 2017-09-01 | 85.044 | 210,460 | +489 | 1.97% | 17,898,399 |
| 2017-09-04 | 2017-08-31 | 88.315 | 209,971 | +306 | 1.96% | 18,543,613 |
| 2017-08-31 | 2017-08-29 | 93.222 | 209,665 | +795 | 1.96% | 19,545,288 |
| 2017-08-30 | 2017-08-28 | 96.492 | 208,870 | -184 | 1.95% | 20,154,376 |
| 2017-08-25 | 2017-08-22 | 89.951 | 209,054 | +184 | 1.95% | 18,804,528 |
| 2017-08-24 | 2017-08-21 | 91.586 | 208,870 | +611 | 1.95% | 19,129,577 |
| 2017-08-22 | 2017-08-18 | 91.586 | 208,259 | +428 | 1.95% | 19,073,618 |
| 2017-08-21 | 2017-08-17 | 94.857 | 207,831 | +917 | 1.94% | 19,714,220 |
| 2017-08-18 | 2017-08-16 | 94.857 | 206,914 | +612 | 1.93% | 19,627,236 |
| 2017-08-17 | 2017-08-15 | 98.128 | 206,302 | +1,039 | 1.93% | 20,243,983 |
| 2017-08-16 | 2017-08-14 | 112.847 | 205,263 | +184 | 1.92% | 23,163,332 |
| 2017-08-15 | 2017-08-11 | 93.222 | 205,079 | +672 | 1.92% | 19,117,774 |
| 2017-08-11 | 2017-08-09 | 98.128 | 204,407 | +1,223 | 1.91% | 20,058,030 |
| 2017-08-08 | 2017-08-04 | 101.399 | 203,184 | -428 | 1.90% | 20,602,621 |
| 2017-08-07 | 2017-08-03 | 101.399 | 203,612 | +18,344 | 1.90% | 20,646,019 |
| 2017-08-04 | 2017-08-02 | 104.670 | 185,268 | +366 | 1.73% | 19,391,958 |
| 2017-08-03 | 2017-08-01 | 112.847 | 184,902 | -122 | 1.73% | 20,865,652 |
| 2017-08-02 | 2017-07-31 | 103.034 | 185,024 | +795 | 1.73% | 19,063,818 |
| 2017-07-31 | 2017-07-27 | 104.670 | 184,229 | +61 | 1.72% | 19,283,206 |
| 2017-07-27 | 2017-07-25 | 106.305 | 184,168 | +245 | 1.72% | 19,578,021 |
| 2017-07-26 | 2017-07-24 | 109.576 | 183,923 | +2,262 | 1.72% | 20,153,576 |
| 2017-07-25 | 2017-07-21 | 112.847 | 181,661 | -122 | 1.70% | 20,499,915 |
| 2017-07-21 | 2017-07-19 | 111.212 | 181,783 | +611 | 1.70% | 20,216,383 |
| 2017-07-20 | 2017-07-18 | 107.941 | 181,172 | -1,039 | 1.69% | 19,555,831 |
| 2017-07-19 | 2017-07-17 | 112.847 | 182,211 | +306 | 1.70% | 20,561,981 |
| 2017-07-18 | 2017-07-14 | 116.118 | 181,905 | +8,804 | 1.70% | 21,122,448 |
| 2017-07-13 | 2017-07-11 | 122.660 | 173,101 | +306 | 1.62% | 21,232,548 |
| 2017-07-11 | 2017-07-07 | 124.295 | 172,795 | +550 | 1.61% | 21,477,614 |
| 2017-07-06 | 2017-07-04 | 125.931 | 172,245 | -2,140 | 1.61% | 21,690,952 |
| 2017-07-05 | 2017-07-03 | 130.837 | 174,385 | -917 | 1.63% | 22,816,046 |
| 2017-07-04 | 2017-06-30 | 137.379 | 175,302 | -5,381 | 1.64% | 24,082,825 |
| 2017-06-29 | 2017-06-27 | 124.295 | 180,683 | -428 | 1.69% | 22,458,056 |
| 2017-06-28 | 2017-06-26 | 125.931 | 181,111 | -611 | 1.69% | 22,807,455 |
| 2017-06-27 | 2017-06-23 | 125.931 | 181,722 | +917 | 1.70% | 22,884,399 |
| 2017-06-23 | 2017-06-21 | 129.202 | 180,805 | -5,931 | 1.69% | 23,360,321 |
| 2017-06-22 | 2017-06-20 | 130.837 | 186,736 | +428 | 1.75% | 24,432,016 |
| 2017-06-21 | 2017-06-19 | 134.108 | 186,308 | +1,284 | 1.74% | 24,985,418 |
| 2017-06-20 | 2017-06-16 | 130.837 | 185,024 | -1,651 | 1.73% | 24,208,023 |
| 2017-06-19 | 2017-06-15 | 130.837 | 186,675 | -183 | 1.74% | 24,424,035 |
| 2017-06-16 | 2017-06-14 | 127.566 | 186,858 | +917 | 1.75% | 23,836,779 |
| 2017-06-15 | 2017-06-13 | 130.837 | 185,941 | -1,101 | 1.74% | 24,328,001 |
| 2017-06-14 | 2017-06-12 | 132.473 | 187,042 | +428 | 1.75% | 24,777,953 |
| 2017-06-13 | 2017-06-09 | 130.837 | 186,614 | -305 | 1.74% | 24,416,054 |
| 2017-06-12 | 2017-06-08 | 127.566 | 186,919 | +978 | 1.75% | 23,844,561 |
| 2017-06-09 | 2017-06-07 | 129.202 | 185,941 | +734 | 1.74% | 24,023,901 |
| 2017-06-08 | 2017-06-06 | 134.108 | 185,207 | -184 | 1.73% | 24,837,765 |
| 2017-06-07 | 2017-06-05 | 134.108 | 185,391 | -1,528 | 1.73% | 24,862,441 |
| 2017-06-06 | 2017-06-02 | 137.379 | 186,919 | -734 | 1.75% | 25,678,757 |
| 2017-06-02 | 2017-05-31 | 130.837 | 187,653 | -183 | 1.75% | 24,551,994 |
| 2017-06-01 | 2017-05-29 | 135.744 | 187,836 | -306 | 1.76% | 25,497,535 |
| 2017-05-31 | 2017-05-26 | 137.379 | 188,142 | -1,712 | 1.76% | 25,846,772 |
| 2017-05-29 | 2017-05-25 | 134.108 | 189,854 | -1,590 | 1.77% | 25,460,966 |
| 2017-05-26 | 2017-05-24 | 134.108 | 191,444 | -1,651 | 1.79% | 25,674,198 |
| 2017-05-25 | 2017-05-23 | 134.108 | 193,095 | -61 | 1.80% | 25,895,610 |
| 2017-05-24 | 2017-05-22 | 134.108 | 193,156 | -3,546 | 1.81% | 25,903,791 |
| 2017-05-23 | 2017-05-19 | 129.202 | 196,702 | -1,346 | 1.84% | 25,414,241 |
| 2017-05-22 | 2017-05-18 | 124.295 | 198,048 | -61 | 1.85% | 24,616,444 |
| 2017-05-19 | 2017-05-17 | 116.118 | 198,109 | -2,384 | 1.85% | 23,004,025 |
| 2017-05-17 | 2017-05-15 | 119.389 | 200,493 | +61 | 1.87% | 23,936,649 |
| 2017-05-16 | 2017-05-12 | 121.024 | 200,432 | -3,058 | 1.87% | 24,257,165 |
| 2017-05-11 | 2017-05-09 | 117.753 | 203,490 | -1,039 | 1.90% | 23,961,657 |
| 2017-05-10 | 2017-05-08 | 117.753 | 204,529 | -306 | 1.91% | 24,084,002 |
| 2017-05-09 | 2017-05-05 | 124.295 | 204,835 | -1,712 | 1.91% | 25,460,037 |
| 2017-05-08 | 2017-05-04 | 119.389 | 206,547 | -611 | 1.93% | 24,659,429 |
| 2017-05-05 | 2017-05-02 | 117.753 | 207,158 | -1,101 | 1.94% | 24,393,576 |
| 2017-05-04 | 2017-04-28 | 116.118 | 208,259 | -183 | 1.95% | 24,182,623 |
| 2017-04-28 | 2017-04-26 | 106.305 | 208,442 | -612 | 1.95% | 22,158,475 |
| 2017-04-27 | 2017-04-25 | 109.576 | 209,054 | -795 | 1.95% | 22,907,334 |
| 2017-04-26 | 2017-04-24 | 106.305 | 209,849 | -489 | 1.96% | 22,308,046 |
| 2017-04-25 | 2017-04-21 | 107.941 | 210,338 | -917 | 1.97% | 22,704,030 |
| 2017-04-24 | 2017-04-20 | 109.576 | 211,255 | -1,223 | 1.97% | 23,148,511 |
| 2017-04-21 | 2017-04-19 | 107.941 | 212,478 | -3,240 | 1.99% | 22,935,023 |
| 2017-04-20 | 2017-04-18 | 103.034 | 215,718 | -306 | 2.02% | 22,226,353 |
| 2017-04-18 | 2017-04-12 | 88.315 | 216,024 | +978 | 2.02% | 19,078,184 |
| 2017-04-13 | 2017-04-11 | 88.315 | 215,046 | +917 | 2.01% | 18,991,812 |
| 2017-04-12 | 2017-04-10 | 89.951 | 214,129 | +856 | 2.00% | 19,261,027 |
| 2017-04-10 | 2017-04-06 | 93.222 | 213,273 | -305 | 1.99% | 19,881,631 |
| 2017-04-07 | 2017-04-05 | 91.586 | 213,578 | +733 | 2.00% | 19,560,764 |
| 2017-04-06 | 2017-04-03 | 98.128 | 212,845 | -3,424 | 1.99% | 20,886,034 |
| 2017-04-05 | 2017-03-31 | 88.315 | 216,269 | +3,057 | 2.02% | 19,099,821 |
| 2017-04-03 | 2017-03-30 | 86.680 | 213,212 | +612 | 1.99% | 18,481,141 |
| 2017-03-31 | 2017-03-29 | 91.586 | 212,600 | -367 | 1.99% | 19,471,193 |
| 2017-03-30 | 2017-03-28 | 91.586 | 212,967 | -428 | 1.99% | 19,504,805 |
| 2017-03-28 | 2017-03-24 | 88.315 | 213,395 | +978 | 1.99% | 18,846,004 |
| 2017-03-24 | 2017-03-22 | 91.586 | 212,417 | +2,140 | 1.99% | 19,454,433 |
| 2017-03-23 | 2017-03-21 | 94.857 | 210,277 | -183 | 1.97% | 19,946,240 |
| 2017-03-22 | 2017-03-20 | 96.492 | 210,460 | -245 | 1.97% | 20,307,799 |
| 2017-03-21 | 2017-03-17 | 91.586 | 210,705 | -856 | 1.97% | 19,297,637 |
| 2017-03-17 | 2017-03-15 | 93.222 | 211,561 | +3,058 | 1.98% | 19,722,036 |
| 2017-03-16 | 2017-03-14 | 93.222 | 208,503 | +183 | 1.95% | 19,436,964 |
| 2017-03-14 | 2017-03-10 | 96.492 | 208,320 | +978 | 1.95% | 20,101,305 |
| 2017-03-10 | 2017-03-08 | 99.763 | 207,342 | +4,464 | 1.94% | 20,685,136 |
| 2017-03-09 | 2017-03-07 | 98.128 | 202,878 | +1,345 | 1.90% | 19,907,993 |
| 2017-03-08 | 2017-03-06 | 103.034 | 201,533 | +734 | 1.88% | 20,764,811 |
| 2017-03-07 | 2017-03-03 | 104.670 | 200,799 | +1,284 | 1.88% | 21,017,584 |
| 2017-03-06 | 2017-03-02 | 103.034 | 199,515 | -673 | 1.86% | 20,556,888 |
| 2017-03-03 | 2017-03-01 | 98.128 | 200,188 | +19,628 | 1.87% | 19,644,029 |
| 2017-03-02 | 2017-02-28 | 122.660 | 180,560 | +1,712 | 1.69% | 22,147,468 |
| 2017-02-28 | 2017-02-24 | 130.837 | 178,848 | +1,100 | 1.67% | 23,399,972 |
| 2017-02-27 | 2017-02-23 | 132.473 | 177,748 | +612 | 1.66% | 23,546,752 |
| 2017-02-24 | 2017-02-22 | 139.015 | 177,136 | +611 | 1.66% | 24,624,478 |
| 2017-02-22 | 2017-02-20 | 134.108 | 176,525 | +1,529 | 1.65% | 23,673,439 |
| 2017-02-21 | 2017-02-17 | 140.650 | 174,996 | +1,957 | 1.64% | 24,613,187 |
| 2017-02-20 | 2017-02-16 | 147.192 | 173,039 | +978 | 1.62% | 25,469,931 |
| 2017-02-17 | 2017-02-15 | 147.192 | 172,061 | -2,263 | 1.61% | 25,325,978 |
| 2017-02-15 | 2017-02-13 | 145.556 | 174,324 | +1,040 | 1.63% | 25,373,972 |
| 2017-02-14 | 2017-02-10 | 153.734 | 173,284 | +16,570 | 1.62% | 26,639,593 |
| 2017-02-13 | 2017-02-09 | 155.369 | 156,714 | -1,528 | 1.46% | 24,348,526 |
| 2017-02-10 | 2017-02-08 | 145.556 | 158,242 | +1,895 | 1.48% | 23,033,134 |
| 2017-02-09 | 2017-02-07 | 132.473 | 156,347 | +4,158 | 1.46% | 20,711,705 |
| 2017-02-08 | 2017-02-06 | 148.827 | 152,189 | +6,970 | 1.42% | 22,649,881 |
| 2017-02-07 | 2017-02-03 | 170.088 | 145,219 | +2,813 | 1.36% | 24,700,062 |
| 2017-02-06 | 2017-02-02 | 170.088 | 142,406 | -428 | 1.33% | 24,221,604 |
| 2017-02-02 | 2017-01-27 | 179.901 | 142,834 | +16,570 | 1.33% | 25,696,002 |
| 2017-02-01 | 2017-01-25 | 183.172 | 126,264 | +612 | 1.18% | 23,128,040 |
| 2017-01-26 | 2017-01-24 | 183.172 | 125,652 | -4,647 | 1.17% | 23,015,939 |
| 2017-01-25 | 2017-01-23 | 192.985 | 130,299 | +1,100 | 1.22% | 25,145,737 |
| 2017-01-24 | 2017-01-20 | 196.256 | 129,199 | +1,651 | 1.21% | 25,356,054 |
| 2017-01-23 | 2017-01-19 | 186.443 | 127,548 | +673 | 1.19% | 23,780,434 |
| 2017-01-20 | 2017-01-18 | 176.630 | 126,875 | -10,395 | 1.19% | 22,409,960 |
| 2017-01-19 | 2017-01-17 | 170.088 | 137,270 | -795 | 1.28% | 23,348,030 |
| 2017-01-18 | 2017-01-16 | 163.547 | 138,065 | +795 | 1.29% | 22,580,048 |
| 2017-01-17 | 2017-01-13 | 161.911 | 137,270 | -856 | 1.28% | 22,225,529 |
| 2017-01-13 | 2017-01-11 | 161.911 | 138,126 | -8,071 | 1.29% | 22,364,124 |
| 2017-01-12 | 2017-01-10 | 173.359 | 146,197 | -5,258 | 1.37% | 25,344,609 |
| 2017-01-11 | 2017-01-09 | 173.359 | 151,455 | -3,241 | 1.42% | 26,256,132 |
| 2017-01-10 | 2017-01-06 | 189.714 | 154,696 | -11,128 | 1.45% | 29,347,989 |
| 2017-01-09 | 2017-01-05 | 153.734 | 165,824 | -5,809 | 1.55% | 25,492,740 |
| 2017-01-05 | 2017-01-03 | 127.566 | 171,633 | -122 | 1.60% | 21,894,582 |
| 2017-01-04 | 2016-12-30 | 125.931 | 171,755 | +978 | 1.61% | 21,629,246 |
| 2016-12-28 | 2016-12-22 | 130.837 | 170,777 | -245 | 1.60% | 22,343,985 |
| 2016-12-21 | 2016-12-19 | 125.931 | 171,022 | +123 | 1.60% | 21,536,939 |
| 2016-12-20 | 2016-12-16 | 129.202 | 170,899 | +305 | 1.60% | 22,080,448 |
| 2016-12-19 | 2016-12-15 | 129.202 | 170,594 | +917 | 1.59% | 22,041,042 |
| 2016-12-16 | 2016-12-14 | 130.837 | 169,677 | +306 | 1.59% | 22,200,064 |
| 2016-12-14 | 2016-12-12 | 135.744 | 169,371 | -306 | 1.58% | 22,991,029 |
| 2016-12-13 | 2016-12-09 | 132.473 | 169,677 | +918 | 1.59% | 22,477,565 |
| 2016-12-12 | 2016-12-08 | 132.473 | 168,759 | -61 | 1.58% | 22,355,955 |
| 2016-12-09 | 2016-12-07 | 124.295 | 168,820 | -245 | 1.58% | 20,983,540 |
| 2016-12-08 | 2016-12-06 | 124.295 | 169,065 | +1,345 | 1.58% | 21,013,992 |
| 2016-12-07 | 2016-12-05 | 137.379 | 167,720 | -2,385 | 1.57% | 23,041,217 |
| 2016-12-05 | 2016-12-01 | 127.566 | 170,105 | +428 | 1.59% | 21,699,661 |
| 2016-12-02 | 2016-11-30 | 139.015 | 169,677 | +306 | 1.59% | 23,587,568 |
| 2016-12-01 | 2016-11-29 | 142.285 | 169,371 | +123 | 1.58% | 24,099,031 |
| 2016-11-29 | 2016-11-25 | 140.650 | 169,248 | -12,107 | 1.58% | 23,804,730 |
| 2016-11-28 | 2016-11-24 | 124.295 | 181,355 | -2,262 | 1.69% | 22,541,582 |
| 2016-11-24 | 2016-11-22 | 137.379 | 183,617 | +1,222 | 1.72% | 25,225,132 |
| 2016-11-23 | 2016-11-21 | 142.285 | 182,395 | +856 | 1.70% | 25,952,157 |
| 2016-11-22 | 2016-11-18 | 142.285 | 181,539 | -305 | 1.70% | 25,830,360 |
| 2016-11-18 | 2016-11-16 | 119.389 | 181,844 | -1,529 | 1.70% | 21,710,164 |
| 2016-11-17 | 2016-11-15 | 121.024 | 183,373 | +1,834 | 1.71% | 22,192,610 |
| 2016-11-14 | 2016-11-10 | 127.566 | 181,539 | -244 | 1.70% | 23,158,254 |
| 2016-11-11 | 2016-11-09 | 130.837 | 181,783 | +3,669 | 1.70% | 23,783,980 |
| 2016-11-10 | 2016-11-08 | 137.379 | 178,114 | +611 | 1.66% | 24,469,135 |
| 2016-11-09 | 2016-11-07 | 142.285 | 177,503 | -1,223 | 1.66% | 25,256,096 |
| 2016-11-08 | 2016-11-04 | 137.379 | 178,726 | +2,996 | 1.67% | 24,553,211 |
| 2016-11-07 | 2016-11-03 | 134.108 | 175,730 | +1,345 | 1.64% | 23,566,823 |
| 2016-11-04 | 2016-11-02 | 132.473 | 174,385 | +306 | 1.63% | 23,101,247 |
| 2016-11-01 | 2016-10-28 | 147.192 | 174,079 | -367 | 1.63% | 25,623,011 |
| 2016-10-27 | 2016-10-25 | 137.379 | 174,446 | -61 | 1.63% | 23,965,228 |
| 2016-10-25 | 2016-10-20 | 139.015 | 174,507 | +3,363 | 1.63% | 24,259,009 |
| 2016-10-24 | 2016-10-19 | 143.921 | 171,144 | +917 | 1.60% | 24,631,203 |
| 2016-10-14 | 2016-10-12 | 155.369 | 170,227 | -122 | 1.59% | 26,448,030 |
| 2016-10-12 | 2016-10-07 | 148.827 | 170,349 | +306 | 1.59% | 25,352,585 |
| 2016-10-11 | 2016-10-06 | 153.734 | 170,043 | +244 | 1.59% | 26,141,342 |
| 2016-10-07 | 2016-10-05 | 157.005 | 169,799 | +21,279 | 1.59% | 26,659,232 |
| 2016-10-05 | 2016-10-03 | 158.640 | 148,520 | -306 | 1.39% | 23,561,229 |
| 2016-10-04 | 2016-09-30 | 147.192 | 148,826 | -612 | 1.39% | 21,905,975 |
| 2016-10-03 | 2016-09-29 | 150.463 | 149,438 | +795 | 1.40% | 22,484,858 |
| 2016-09-30 | 2016-09-28 | 147.192 | 148,643 | -1,284 | 1.39% | 21,879,039 |
| 2016-09-29 | 2016-09-27 | 155.369 | 149,927 | -2,690 | 1.40% | 23,294,035 |
| 2016-09-28 | 2016-09-26 | 161.911 | 152,617 | +183 | 1.43% | 24,710,377 |
| 2016-09-27 | 2016-09-23 | 166.817 | 152,434 | +123 | 1.42% | 25,428,649 |
| 2016-09-26 | 2016-09-22 | 170.088 | 152,311 | +244 | 1.42% | 25,906,329 |
| 2016-09-23 | 2016-09-21 | 170.088 | 152,067 | -367 | 1.42% | 25,864,828 |
| 2016-09-22 | 2016-09-20 | 163.547 | 152,434 | -122 | 1.42% | 24,930,048 |
| 2016-09-21 | 2016-09-19 | 166.817 | 152,556 | -1,223 | 1.43% | 25,449,001 |
| 2016-09-19 | 2016-09-14 | 161.911 | 153,779 | -550 | 1.44% | 24,898,518 |
| 2016-09-15 | 2016-09-13 | 158.640 | 154,329 | -550 | 1.44% | 24,482,770 |
| 2016-09-14 | 2016-09-12 | 152.098 | 154,879 | -857 | 1.45% | 23,556,825 |
| 2016-09-13 | 2016-09-09 | 153.734 | 155,736 | -1,100 | 1.46% | 23,941,874 |
| 2016-09-09 | 2016-09-07 | 152.098 | 156,836 | -367 | 1.47% | 23,854,481 |
| 2016-09-08 | 2016-09-06 | 143.921 | 157,203 | -22,134 | 1.47% | 22,624,801 |
| 2016-09-07 | 2016-09-05 | 142.285 | 179,337 | +38,093 | 1.68% | 25,517,048 |
| 2016-09-06 | 2016-09-02 | 147.192 | 141,244 | +917 | 1.32% | 20,789,966 |
| 2016-09-02 | 2016-08-31 | 145.556 | 140,327 | -1,834 | 1.31% | 20,425,492 |
| 2016-09-01 | 2016-08-30 | 140.650 | 142,161 | -1,712 | 1.33% | 19,994,944 |
| 2016-08-30 | 2016-08-26 | 140.650 | 143,873 | -1,529 | 1.34% | 20,235,737 |
| 2016-08-29 | 2016-08-25 | 140.650 | 145,402 | +1,895 | 1.36% | 20,450,791 |
| 2016-08-25 | 2016-08-23 | 129.202 | 143,507 | +1,040 | 1.34% | 18,541,354 |
| 2016-08-23 | 2016-08-19 | 125.931 | 142,467 | +33,263 | 1.33% | 17,940,985 |
| 2016-08-22 | 2016-08-18 | 124.295 | 109,204 | +27,698 | 1.02% | 13,573,549 |
| 2016-08-17 | 2016-08-15 | 130.837 | 81,506 | +3,608 | 0.76% | 10,664,017 |
| 2016-08-16 | 2016-08-12 | 125.931 | 77,898 | -306 | 0.73% | 9,809,758 |
| 2016-08-09 | 2016-08-05 | 116.118 | 78,204 | -367 | 0.73% | 9,080,894 |
| 2016-07-25 | 2016-07-21 | 122.660 | 78,571 | +306 | 0.73% | 9,637,509 |
| 2016-07-15 | 2016-07-13 | 129.202 | 78,265 | -612 | 0.73% | 10,111,974 |
| 2016-07-13 | 2016-07-11 | 130.837 | 78,877 | +306 | 0.74% | 10,320,046 |
| 2016-07-12 | 2016-07-08 | 129.202 | 78,571 | -306 | 0.73% | 10,151,510 |
| 2016-07-11 | 2016-07-07 | 122.333 | 78,877 | -3,363 | 0.74% | 9,649,243 |
| 2016-07-08 | 2016-07-06 | 111.212 | 82,240 | +306 | 0.77% | 9,146,044 |
| 2016-07-07 | 2016-07-05 | 111.212 | 81,934 | +612 | 0.77% | 9,112,013 |
| 2016-07-05 | 2016-06-30 | 107.941 | 81,322 | +305 | 0.76% | 8,777,953 |
| 2016-06-28 | 2016-06-24 | 104.670 | 81,017 | +12,229 | 0.76% | 8,480,030 |
| 2016-06-27 | 2016-06-23 | 109.249 | 68,788 | +612 | 0.64% | 7,515,025 |
| 2016-06-23 | 2016-06-21 | 111.866 | 68,176 | -306 | 0.64% | 7,626,563 |
| 2016-06-21 | 2016-06-17 | 122.987 | 68,482 | +306 | 0.64% | 8,422,394 |
| 2016-06-15 | 2016-06-13 | 117.753 | 68,176 | -1,529 | 0.64% | 8,027,962 |
| 2016-06-14 | 2016-06-10 | 124.950 | 69,705 | -611 | 0.65% | 8,709,607 |
| 2016-06-06 | 2016-06-02 | 111.212 | 70,316 | +305 | 0.66% | 7,819,957 |
| 2016-06-03 | 2016-06-01 | 107.941 | 70,011 | -305 | 0.65% | 7,557,036 |
| 2016-04-27 | 2016-04-25 | 107.941 | 70,316 | -306 | 0.66% | 7,589,958 |
| 2016-04-25 | 2016-04-21 | 107.941 | 70,622 | +3,057 | 0.66% | 7,622,988 |
| 2016-04-20 | 2016-04-18 | 104.670 | 67,565 | +1,529 | 0.63% | 7,072,013 |
| 2016-04-15 | 2016-04-13 | 104.670 | 66,036 | +305 | 0.62% | 6,911,973 |
| 2016-04-12 | 2016-04-08 | 107.941 | 65,731 | +3,975 | 0.61% | 7,095,050 |
| 2016-04-11 | 2016-04-07 | 108.595 | 61,756 | +4,891 | 0.58% | 6,706,385 |
| 2016-04-08 | 2016-04-06 | 114.483 | 56,865 | -611 | 0.53% | 6,510,050 |
| 2016-03-24 | 2016-03-22 | 110.557 | 57,476 | -917 | 0.54% | 6,354,399 |
| 2016-03-23 | 2016-03-21 | 111.212 | 58,393 | -612 | 0.55% | 6,493,980 |
| 2016-03-21 | 2016-03-17 | 111.212 | 59,005 | -1,223 | 0.55% | 6,562,042 |
| 2016-03-15 | 2016-03-11 | 105.978 | 60,228 | -1,222 | 0.56% | 6,382,851 |
| 2016-03-14 | 2016-03-10 | 113.828 | 61,450 | -1,529 | 0.57% | 6,994,753 |
| 2016-02-22 | 2016-02-18 | 117.099 | 62,979 | +15,286 | 0.59% | 7,374,797 |
| 2016-01-22 | 2016-01-20 | 127.566 | 47,693 | -306 | 0.45% | 6,084,018 |
| 2016-01-13 | 2016-01-11 | 129.529 | 47,999 | -1,834 | 0.45% | 6,217,254 |
| 2016-01-12 | 2016-01-08 | 127.566 | 49,833 | -306 | 0.47% | 6,357,010 |
| 2016-01-11 | 2016-01-07 | 124.295 | 50,139 | -917 | 0.47% | 6,232,044 |
| 2016-01-07 | 2016-01-05 | 122.333 | 51,056 | -2,140 | 0.48% | 6,245,823 |
| 2016-01-06 | 2016-01-04 | 117.753 | 53,196 | -7,337 | 0.50% | 6,264,014 |
| 2016-01-05 | 2015-12-31 | 124.295 | 60,533 | +305 | 0.57% | 7,523,970 |
| 2015-12-16 | 2015-12-14 | 113.828 | 60,228 | -305 | 0.56% | 6,855,655 |
| 2015-12-04 | 2015-12-02 | 117.099 | 60,533 | -306 | 0.57% | 7,088,372 |
| 2015-11-30 | 2015-11-26 | 124.295 | 60,839 | -306 | 0.57% | 7,562,004 |
| 2015-11-27 | 2015-11-25 | 124.295 | 61,145 | +1,223 | 0.57% | 7,600,039 |
| 2015-11-26 | 2015-11-24 | 124.295 | 59,922 | +612 | 0.56% | 7,448,026 |
| 2015-11-18 | 2015-11-16 | 92.894 | 59,310 | +611 | 0.55% | 5,509,568 |
| 2015-11-11 | 2015-11-09 | 68.690 | 58,699 | -306 | 0.55% | 4,032,007 |
| 2015-11-10 | 2015-11-06 | 68.690 | 59,005 | +306 | 0.55% | 4,053,026 |
| 2015-10-30 | 2015-10-28 | 68.690 | 58,699 | +306 | 0.55% | 4,032,007 |
| 2015-10-28 | 2015-10-26 | 69.344 | 58,393 | +611 | 0.55% | 4,049,188 |
| 2015-10-23 | 2015-10-20 | 65.419 | 57,782 | -305 | 0.54% | 3,780,018 |
| 2015-10-16 | 2015-10-14 | 65.419 | 58,087 | +4,280 | 0.54% | 3,799,970 |
| 2015-10-14 | 2015-10-12 | 65.419 | 53,807 | +3,057 | 0.50% | 3,519,979 |
| 2015-10-12 | 2015-10-08 | 65.419 | 50,750 | +4,586 | 0.47% | 3,319,994 |
| 2015-10-08 | 2015-10-06 | 67.381 | 46,164 | +305 | 0.43% | 3,110,584 |
| 2015-09-18 | 2015-09-16 | 69.344 | 45,859 | -25,375 | 0.43% | 3,180,034 |
| 2015-09-14 | 2015-09-10 | 71.306 | 71,234 | +1,529 | 0.67% | 5,079,431 |
| 2015-08-26 | 2015-08-24 | 66.073 | 69,705 | +1,529 | 0.65% | 4,605,604 |
| 2015-08-17 | 2015-08-13 | 66.073 | 68,176 | -306 | 0.64% | 4,504,578 |
| 2015-08-14 | 2015-08-12 | 64.764 | 68,482 | -306 | 0.64% | 4,435,197 |
| 2015-08-06 | 2015-08-04 | 65.419 | 68,788 | +612 | 0.64% | 4,500,015 |
| 2015-08-05 | 2015-08-03 | 63.456 | 68,176 | +305 | 0.64% | 4,326,179 |
| 2015-07-29 | 2015-07-27 | 110.557 | 67,871 | +25,375 | 0.63% | 7,503,644 |
| 2015-07-23 | 2015-07-21 | 111.212 | 42,496 | -611 | 0.40% | 4,726,049 |
| 2015-07-21 | 2015-07-17 | 113.174 | 43,107 | -8,255 | 0.40% | 4,878,599 |
| 2015-07-17 | 2015-07-15 | 114.483 | 51,362 | -104,863 | 0.48% | 5,880,053 |
| 2015-07-16 | 2015-07-14 | 109.903 | 156,225 | -305 | 1.46% | 17,169,636 |
| 2015-07-15 | 2015-07-13 | 109.903 | 156,530 | -918 | 1.46% | 17,203,156 |
| 2015-07-14 | 2015-07-10 | 105.978 | 157,448 | -305 | 1.47% | 16,686,046 |
| 2015-07-09 | 2015-07-07 | 114.483 | 157,753 | +611 | 1.47% | 18,059,966 |
| 2015-07-06 | 2015-07-02 | 134.108 | 157,142 | +306 | 1.47% | 21,074,021 |
| 2015-06-30 | 2015-06-26 | 150.463 | 156,836 | -306 | 1.47% | 23,597,981 |
| 2015-06-29 | 2015-06-25 | 153.734 | 157,142 | -611 | 1.47% | 24,158,024 |
| 2015-06-26 | 2015-06-24 | 153.734 | 157,753 | +111,894 | 1.47% | 24,251,955 |
| 2015-06-25 | 2015-06-23 | 147.846 | 45,859 | -305 | 0.43% | 6,780,072 |
| 2015-06-23 | 2015-06-19 | 143.921 | 46,164 | -612 | 0.43% | 6,643,966 |
| 2015-06-15 | 2015-06-11 | 147.192 | 46,776 | -305 | 0.44% | 6,885,046 |
| 2015-06-11 | 2015-06-09 | 144.575 | 47,081 | +305 | 0.44% | 6,806,741 |
| 2015-06-10 | 2015-06-08 | 145.229 | 46,776 | -1,528 | 0.44% | 6,793,246 |
| 2015-06-08 | 2015-06-04 | 139.342 | 48,304 | +917 | 0.45% | 6,730,758 |
| 2015-06-02 | 2015-05-29 | 147.846 | 47,387 | -306 | 0.44% | 7,005,980 |
| 2015-06-01 | 2015-05-28 | 137.379 | 47,693 | +306 | 0.45% | 6,552,020 |
| 2015-05-29 | 2015-05-27 | 148.500 | 47,387 | -3,057 | 0.44% | 7,036,980 |
| 2015-05-28 | 2015-05-26 | 138.033 | 50,444 | +1,528 | 0.47% | 6,962,949 |
| 2015-05-27 | 2015-05-22 | 142.613 | 48,916 | +4,892 | 0.46% | 6,976,036 |
| 2015-05-26 | 2015-05-21 | 143.921 | 44,024 | +1,528 | 0.41% | 6,335,975 |
| 2015-05-22 | 2015-05-20 | 150.463 | 42,496 | -1,834 | 0.40% | 6,394,067 |
| 2015-05-21 | 2015-05-19 | 143.921 | 44,330 | -306 | 0.41% | 6,380,015 |
| 2015-05-20 | 2015-05-18 | 143.921 | 44,636 | -917 | 0.42% | 6,424,054 |
| 2015-05-18 | 2015-05-14 | 157.005 | 45,553 | +2,140 | 0.43% | 7,152,033 |
| 2015-05-15 | 2015-05-13 | 158.313 | 43,413 | +306 | 0.41% | 6,872,843 |
| 2015-05-14 | 2015-05-12 | 162.892 | 43,107 | -306 | 0.40% | 7,021,799 |
| 2015-05-13 | 2015-05-11 | 169.434 | 43,413 | +306 | 0.41% | 7,355,646 |
| 2015-05-12 | 2015-05-08 | 167.472 | 43,107 | -1,529 | 0.40% | 7,219,199 |
| 2015-05-11 | 2015-05-07 | 163.547 | 44,636 | -611 | 0.42% | 7,300,062 |
| 2015-05-08 | 2015-05-06 | 163.547 | 45,247 | +2,140 | 0.42% | 7,399,989 |
| 2015-05-07 | 2015-05-05 | 164.855 | 43,107 | +7,337 | 0.40% | 7,106,399 |
| 2015-05-06 | 2015-05-04 | 179.247 | 35,770 | +8,866 | 0.33% | 6,411,664 |
| 2015-05-05 | 2015-04-30 | 139.342 | 26,904 | 0.25% | 3,748,847 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy