History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 399,702 | +0 | 1.05% | 163,878 |
| 2025-10-13 | 2025-10-09 | 0.410 | 399,702 | +0 | 1.05% | 163,878 |
| 2025-10-10 | 2025-10-08 | 0.410 | 399,702 | +0 | 1.05% | 163,878 |
| 2025-10-09 | 2025-10-06 | 0.410 | 399,702 | +0 | 1.05% | 163,878 |
| 2025-10-08 | 2025-10-03 | 0.410 | 399,702 | +0 | 1.05% | 163,878 |
| 2025-10-06 | 2025-10-02 | 0.410 | 399,702 | +0 | 1.05% | 163,878 |
| 2025-10-03 | 2025-09-30 | 0.410 | 399,702 | +0 | 1.05% | 163,878 |
| 2025-10-02 | 2025-09-29 | 0.410 | 399,702 | +0 | 1.05% | 163,878 |
| 2025-09-30 | 2025-09-26 | 0.400 | 399,702 | +0 | 1.05% | 159,881 |
| 2025-09-29 | 2025-09-25 | 0.400 | 399,702 | +0 | 1.05% | 159,881 |
| 2025-09-26 | 2025-09-24 | 0.420 | 399,702 | +0 | 1.05% | 167,875 |
| 2025-09-25 | 2025-09-23 | 0.420 | 399,702 | +0 | 1.05% | 167,875 |
| 2025-09-24 | 2025-09-22 | 0.400 | 399,702 | +0 | 1.05% | 159,881 |
| 2025-09-23 | 2025-09-19 | 0.410 | 399,702 | +0 | 1.05% | 163,878 |
| 2025-09-22 | 2025-09-18 | 0.415 | 399,702 | +0 | 1.05% | 165,876 |
| 2025-09-19 | 2025-09-17 | 0.415 | 399,702 | +0 | 1.05% | 165,876 |
| 2025-09-18 | 2025-09-16 | 0.425 | 399,702 | +0 | 1.05% | 169,873 |
| 2025-09-17 | 2025-09-15 | 0.415 | 399,702 | +0 | 1.05% | 165,876 |
| 2025-09-16 | 2025-09-12 | 0.430 | 399,702 | +0 | 1.05% | 171,872 |
| 2025-09-15 | 2025-09-11 | 0.420 | 399,702 | +8,000 | 1.05% | 167,875 |
| 2025-09-11 | 2025-09-09 | 0.400 | 391,702 | -2,000 | 1.03% | 156,681 |
| 2025-09-10 | 2025-09-08 | 0.435 | 393,702 | +24,000 | 1.03% | 171,260 |
| 2025-08-29 | 2025-08-27 | 0.375 | 369,702 | -22,000 | 0.97% | 138,638 |
| 2025-05-02 | 2025-04-29 | 0.320 | 391,702 | +2,000 | 1.03% | 125,345 |
| 2025-03-13 | 2025-03-11 | 0.335 | 389,702 | -1,250 | 1.02% | 130,550 |
| 2025-02-07 | 2025-02-05 | 0.410 | 390,952 | -250 | 1.02% | 160,290 |
| 2025-01-17 | 2025-01-15 | 0.370 | 391,202 | +8,000 | 1.02% | 144,745 |
| 2025-01-14 | 2025-01-10 | 0.360 | 383,202 | +20,000 | 1.00% | 137,953 |
| 2025-01-03 | 2024-12-31 | 0.405 | 363,202 | +8,000 | 0.95% | 147,097 |
| 2025-01-02 | 2024-12-27 | 0.370 | 355,202 | +6,000 | 0.93% | 131,425 |
| 2024-12-11 | 2024-12-09 | 0.360 | 349,202 | +14,000 | 0.91% | 125,713 |
| 2024-12-03 | 2024-11-29 | 0.370 | 335,202 | +2,000 | 0.88% | 124,025 |
| 2024-11-18 | 2024-11-14 | 0.380 | 333,202 | +50,500 | 0.87% | 126,617 |
| 2024-06-21 | 2024-06-19 | 0.530 | 282,702 | +8,000 | 0.74% | 149,832 |
| 2024-05-22 | 2024-05-20 | 0.550 | 274,702 | -2,000 | 0.72% | 151,086 |
| 2024-04-10 | 2024-04-08 | 0.540 | 276,702 | -142,000 | 0.72% | 149,419 |
| 2024-04-05 | 2024-04-02 | 0.530 | 418,702 | -10,000 | 1.10% | 221,912 |
| 2024-04-03 | 2024-03-28 | 0.570 | 428,702 | -10,250 | 1.12% | 244,360 |
| 2024-01-31 | 2024-01-29 | 0.600 | 438,952 | -1,000 | 1.15% | 263,371 |
| 2023-11-24 | 2023-11-22 | 0.860 | 439,952 | +122,000 | 1.15% | 378,359 |
| 2023-11-06 | 2023-11-02 | 0.870 | 317,952 | -28,000 | 0.83% | 276,618 |
| 2023-11-03 | 2023-11-01 | 0.850 | 345,952 | -2,000 | 0.91% | 294,059 |
| 2023-10-30 | 2023-10-26 | 0.870 | 347,952 | +30,000 | 0.91% | 302,718 |
| 2023-10-24 | 2023-10-19 | 0.830 | 317,952 | -4,000 | 0.83% | 263,900 |
| 2023-10-19 | 2023-10-17 | 0.770 | 321,952 | +54,000 | 0.84% | 247,903 |
| 2023-10-18 | 2023-10-16 | 0.760 | 267,952 | +68,000 | 0.70% | 203,644 |
| 2023-10-13 | 2023-10-11 | 0.700 | 199,952 | -6,000 | 0.52% | 139,966 |
| 2023-10-12 | 2023-10-10 | 0.720 | 205,952 | -4,000 | 0.54% | 148,285 |
| 2023-10-11 | 2023-10-09 | 0.760 | 209,952 | -10,000 | 0.55% | 159,564 |
| 2023-09-27 | 2023-09-25 | 0.600 | 219,952 | -10,000 | 0.58% | 131,971 |
| 2023-09-26 | 2023-09-22 | 0.590 | 229,952 | -20,000 | 0.60% | 135,672 |
| 2023-09-22 | 2023-09-20 | 0.640 | 249,952 | -10,000 | 0.65% | 159,969 |
| 2023-09-18 | 2023-09-14 | 0.590 | 259,952 | -3,250 | 0.68% | 153,372 |
| 2023-09-13 | 2023-09-11 | 0.640 | 263,202 | +14,000 | 0.69% | 168,449 |
| 2023-09-12 | 2023-09-07 | 0.680 | 249,202 | +72,000 | 0.65% | 169,457 |
| 2023-09-11 | 2023-09-06 | 2.490 | 177,202 | -4,000 | 0.46% | 441,233 |
| 2023-08-31 | 2023-08-29 | 0.750 | 181,202 | -8,665 | 0.47% | 135,902 |
| 2023-08-29 | 2023-08-25 | 0.730 | 189,867 | +10,000 | 0.50% | 138,603 |
| 2023-08-24 | 2023-08-22 | 0.950 | 179,867 | +35,915 | 0.47% | 170,874 |
| 2023-08-11 | 2023-08-09 | 0.930 | 143,952 | -5,050 | 0.57% | 133,875 |
| 2023-08-03 | 2023-08-01 | 0.890 | 149,002 | -1,250 | 0.59% | 132,612 |
| 2023-07-18 | 2023-07-13 | 1.008 | 150,252 | +23,011 | 0.59% | 151,416 |
| 2023-07-14 | 2023-07-12 | 1.016 | 127,241 | -50,185 | 0.59% | 129,304 |
| 2023-06-29 | 2023-06-27 | 1.092 | 177,426 | -9,447 | 0.59% | 193,826 |
| 2023-06-21 | 2023-06-19 | 0.872 | 186,873 | -17,713 | 0.62% | 163,000 |
| 2023-06-14 | 2023-06-12 | 0.677 | 204,586 | -4,723 | 0.68% | 138,602 |
| 2023-06-08 | 2023-06-06 | 0.694 | 209,309 | +17,713 | 0.70% | 145,347 |
| 2023-05-19 | 2023-05-17 | 0.974 | 191,596 | +2,362 | 0.64% | 186,590 |
| 2023-05-17 | 2023-05-15 | 1.203 | 189,234 | -1,174,947 | 0.63% | 227,558 |
| 2023-04-06 | 2023-04-03 | 1.448 | 1,364,181 | +4,723 | 5.18% | 1,975,482 |
| 2023-04-04 | 2023-03-31 | 1.431 | 1,359,458 | -10,628 | 5.16% | 1,945,617 |
| 2023-04-03 | 2023-03-30 | 1.245 | 1,370,086 | +9,447 | 5.20% | 1,705,572 |
| 2023-03-30 | 2023-03-28 | 1.101 | 1,360,639 | +3,543 | 5.16% | 1,497,929 |
| 2023-03-28 | 2023-03-24 | 1.101 | 1,357,096 | +1,181 | 5.15% | 1,494,028 |
| 2023-03-27 | 2023-03-23 | 1.211 | 1,355,915 | -591 | 5.15% | 1,642,001 |
| 2023-02-21 | 2023-02-17 | 2.244 | 1,356,506 | -2,361 | 5.15% | 3,044,195 |
| 2023-02-17 | 2023-02-15 | 2.286 | 1,358,867 | -2,362 | 5.16% | 3,107,031 |
| 2022-12-21 | 2022-12-19 | 2.371 | 1,361,229 | -1,181 | 5.43% | 3,227,707 |
| 2022-12-20 | 2022-12-16 | 2.329 | 1,362,410 | -17,713 | 5.44% | 3,172,820 |
| 2022-12-02 | 2022-11-30 | 2.583 | 1,380,123 | +1,181 | 5.51% | 3,564,696 |
| 2022-11-16 | 2022-11-14 | 2.202 | 1,378,942 | -3,542 | 5.50% | 3,036,157 |
| 2022-11-15 | 2022-11-11 | 2.371 | 1,382,484 | +11,513 | 5.52% | 3,278,106 |
| 2022-11-10 | 2022-11-08 | 2.202 | 1,370,971 | -2,362 | 5.47% | 3,018,606 |
| 2022-11-09 | 2022-11-07 | 2.244 | 1,373,333 | +2,362 | 5.48% | 3,081,957 |
| 2022-10-26 | 2022-10-24 | 2.964 | 1,370,971 | -2,362 | 5.47% | 4,063,509 |
| 2022-10-21 | 2022-10-19 | 2.964 | 1,373,333 | -3,542 | 5.48% | 4,070,510 |
| 2022-10-17 | 2022-10-13 | 3.345 | 1,376,875 | -5,905 | 5.50% | 4,605,709 |
| 2022-10-14 | 2022-10-12 | 3.684 | 1,382,780 | -48,415 | 5.52% | 5,093,863 |
| 2022-10-13 | 2022-10-11 | 3.726 | 1,431,195 | -8,266 | 5.71% | 5,332,813 |
| 2022-10-12 | 2022-10-10 | 3.387 | 1,439,461 | -5,904 | 5.75% | 4,876,012 |
| 2022-10-10 | 2022-10-06 | 3.218 | 1,445,365 | -3,542 | 5.77% | 4,651,211 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,448,907 | +3,542 | 5.78% | 4,601,259 |
| 2022-10-03 | 2022-09-29 | 3.260 | 1,445,365 | +5,904 | 5.77% | 4,712,411 |
| 2022-09-29 | 2022-09-27 | 3.218 | 1,439,461 | -9,446 | 5.75% | 4,632,211 |
| 2022-09-19 | 2022-09-15 | 3.853 | 1,448,907 | +5,904 | 5.78% | 5,582,861 |
| 2022-09-16 | 2022-09-14 | 3.726 | 1,443,003 | -11,809 | 5.76% | 5,376,811 |
| 2022-09-15 | 2022-09-13 | 3.303 | 1,454,812 | +3,543 | 5.81% | 4,804,812 |
| 2022-09-13 | 2022-09-08 | 2.922 | 1,451,269 | -10,628 | 5.79% | 4,240,059 |
| 2022-09-09 | 2022-09-07 | 2.456 | 1,461,897 | +7,085 | 5.84% | 3,590,208 |
| 2022-09-08 | 2022-09-06 | 2.109 | 1,454,812 | -5,904 | 5.81% | 3,067,687 |
| 2022-09-07 | 2022-09-05 | 2.371 | 1,460,716 | -34,245 | 5.83% | 3,463,608 |
| 2022-09-06 | 2022-09-02 | 2.286 | 1,494,961 | +11,809 | 5.97% | 3,418,208 |
| 2022-09-05 | 2022-09-01 | 2.202 | 1,483,152 | +4,723 | 5.92% | 3,265,607 |
| 2022-08-25 | 2022-08-23 | 2.541 | 1,478,429 | -590 | 5.90% | 3,756,009 |
| 2022-08-24 | 2022-08-22 | 2.456 | 1,479,019 | +5,904 | 5.90% | 3,632,257 |
| 2022-08-18 | 2022-08-16 | 2.371 | 1,473,115 | -12,989 | 5.88% | 3,493,008 |
| 2022-08-17 | 2022-08-15 | 2.456 | 1,486,104 | +16,532 | 5.93% | 3,649,657 |
| 2022-08-11 | 2022-08-09 | 2.498 | 1,469,572 | -11,809 | 5.87% | 3,671,282 |
| 2022-08-09 | 2022-08-05 | 2.498 | 1,481,381 | -11,808 | 5.91% | 3,700,783 |
| 2022-08-08 | 2022-08-04 | 2.498 | 1,493,189 | +23,617 | 5.96% | 3,730,282 |
| 2022-08-05 | 2022-08-03 | 2.583 | 1,469,572 | +1,187,936 | 5.87% | 3,795,732 |
| 2022-08-04 | 2022-08-02 | 2.414 | 281,636 | +4,723 | 1.12% | 679,732 |
| 2022-08-03 | 2022-08-01 | 2.329 | 276,913 | +10,628 | 1.11% | 644,883 |
| 2022-08-02 | 2022-07-29 | 2.286 | 266,285 | -7,085 | 1.06% | 608,857 |
| 2022-08-01 | 2022-07-28 | 1.855 | 273,370 | -3,543 | 1.31% | 506,991 |
| 2022-07-29 | 2022-07-27 | 1.694 | 276,913 | -11,808 | 1.33% | 469,006 |
| 2022-07-27 | 2022-07-25 | 1.524 | 288,721 | +28,340 | 1.38% | 440,104 |
| 2022-07-12 | 2022-07-08 | 1.042 | 260,381 | -3,542 | 1.25% | 271,218 |
| 2022-07-07 | 2022-07-05 | 1.186 | 263,923 | +4,723 | 1.26% | 312,903 |
| 2022-06-24 | 2022-06-22 | 1.524 | 259,200 | -295 | 1.24% | 395,105 |
| 2022-05-04 | 2022-04-29 | 1.304 | 259,495 | +11,808 | 1.24% | 338,419 |
| 2022-04-21 | 2022-04-19 | 1.694 | 247,687 | -2,361 | 1.34% | 419,506 |
| 2022-04-01 | 2022-03-30 | 1.270 | 250,048 | -886 | 1.36% | 317,629 |
| 2022-03-25 | 2022-03-23 | 1.338 | 250,934 | -12,989 | 1.36% | 335,754 |
| 2022-03-24 | 2022-03-22 | 1.423 | 263,923 | +11,808 | 1.43% | 375,484 |
| 2022-02-24 | 2022-02-22 | 1.592 | 252,115 | -2,066 | 1.37% | 401,385 |
| 2022-01-28 | 2022-01-26 | 2.032 | 254,181 | -295 | 1.38% | 516,606 |
| 2022-01-17 | 2022-01-13 | 2.007 | 254,476 | +57,271 | 1.38% | 510,740 |
| 2022-01-07 | 2022-01-05 | 1.838 | 197,205 | -1,181 | 1.61% | 362,395 |
| 2022-01-06 | 2022-01-04 | 1.914 | 198,386 | +11,808 | 1.62% | 379,686 |
| 2022-01-04 | 2021-12-31 | 1.948 | 186,578 | -236 | 1.52% | 363,407 |
| 2021-12-20 | 2021-12-16 | 1.770 | 186,814 | +3,248 | 1.52% | 330,644 |
| 2021-12-13 | 2021-12-09 | 1.815 | 183,566 | -6,536 | 1.49% | 333,240 |
| 2021-11-29 | 2021-11-25 | 1.799 | 190,102 | -306 | 1.49% | 341,996 |
| 2021-11-25 | 2021-11-23 | 1.930 | 190,408 | -14,185 | 1.50% | 367,459 |
| 2021-11-24 | 2021-11-22 | 2.036 | 204,593 | +14,246 | 1.61% | 416,583 |
| 2021-11-23 | 2021-11-19 | 2.044 | 190,347 | +2,446 | 1.50% | 389,132 |
| 2021-11-16 | 2021-11-12 | 3.271 | 187,901 | -306 | 1.48% | 614,611 |
| 2021-11-08 | 2021-11-04 | 3.598 | 188,207 | +367 | 1.48% | 677,173 |
| 2021-10-29 | 2021-10-27 | 3.271 | 187,840 | +3,058 | 1.48% | 614,412 |
| 2021-10-28 | 2021-10-26 | 3.271 | 184,782 | -2,752 | 1.45% | 604,409 |
| 2021-10-27 | 2021-10-25 | 3.271 | 187,534 | -3,057 | 1.47% | 613,411 |
| 2021-10-26 | 2021-10-22 | 3.271 | 190,591 | -12,229 | 1.50% | 623,410 |
| 2021-10-15 | 2021-10-11 | 3.598 | 202,820 | +2,446 | 1.59% | 729,751 |
| 2021-10-11 | 2021-10-07 | 3.925 | 200,374 | +61 | 1.58% | 786,491 |
| 2021-10-06 | 2021-10-04 | 3.925 | 200,313 | +917 | 1.58% | 786,252 |
| 2021-10-05 | 2021-09-30 | 3.925 | 199,396 | +1,834 | 1.57% | 782,652 |
| 2021-09-17 | 2021-09-15 | 4.252 | 197,562 | +2,446 | 1.55% | 840,075 |
| 2021-09-14 | 2021-09-10 | 4.252 | 195,116 | +14,675 | 1.53% | 829,674 |
| 2021-09-13 | 2021-09-09 | 3.925 | 180,441 | +3,057 | 1.42% | 708,252 |
| 2021-09-09 | 2021-09-07 | 3.925 | 177,384 | +306 | 1.39% | 696,253 |
| 2021-09-08 | 2021-09-06 | 4.579 | 177,078 | +3,057 | 1.39% | 810,894 |
| 2021-08-30 | 2021-08-26 | 4.906 | 174,021 | -1,529 | 1.37% | 853,816 |
| 2021-08-27 | 2021-08-25 | 5.561 | 175,550 | -305 | 1.38% | 976,160 |
| 2021-08-26 | 2021-08-24 | 5.888 | 175,855 | +4,035 | 1.38% | 1,035,377 |
| 2021-08-25 | 2021-08-23 | 6.215 | 171,820 | -1,528 | 1.35% | 1,067,821 |
| 2021-08-24 | 2021-08-20 | 6.215 | 173,348 | +3,668 | 1.36% | 1,077,317 |
| 2021-08-23 | 2021-08-19 | 7.196 | 169,680 | -15,897 | 1.33% | 1,221,025 |
| 2021-08-20 | 2021-08-18 | 7.523 | 185,577 | +4,586 | 1.46% | 1,396,122 |
| 2021-08-19 | 2021-08-17 | 7.523 | 180,991 | -21,034 | 1.42% | 1,361,621 |
| 2021-08-18 | 2021-08-16 | 6.542 | 202,025 | -68,971 | 1.59% | 1,321,619 |
| 2021-08-17 | 2021-08-13 | 7.196 | 270,996 | +14,185 | 2.13% | 1,950,100 |
| 2021-08-11 | 2021-08-09 | 3.271 | 256,811 | +1,834 | 2.02% | 840,011 |
| 2021-08-04 | 2021-08-02 | 3.598 | 254,977 | +306 | 2.00% | 917,413 |
| 2021-07-27 | 2021-07-23 | 3.598 | 254,671 | +306 | 2.00% | 916,312 |
| 2021-06-25 | 2021-06-23 | 3.925 | 254,365 | +3,852 | 2.00% | 998,412 |
| 2021-06-15 | 2021-06-10 | 4.252 | 250,513 | -245 | 1.97% | 1,065,234 |
| 2021-06-02 | 2021-05-31 | 4.252 | 250,758 | -2,017 | 1.97% | 1,066,275 |
| 2021-06-01 | 2021-05-28 | 4.252 | 252,775 | +1,834 | 1.99% | 1,074,852 |
| 2021-05-31 | 2021-05-27 | 4.579 | 250,941 | -917 | 1.97% | 1,149,135 |
| 2021-05-28 | 2021-05-26 | 4.252 | 251,858 | +917 | 1.98% | 1,070,953 |
| 2021-05-20 | 2021-05-17 | 4.252 | 250,941 | +5,075 | 1.97% | 1,067,054 |
| 2021-05-18 | 2021-05-14 | 3.925 | 245,866 | +1,162 | 1.93% | 965,053 |
| 2021-05-06 | 2021-05-04 | 4.579 | 244,704 | -6,420 | 1.92% | 1,120,574 |
| 2021-05-05 | 2021-05-03 | 4.579 | 251,124 | -612 | 1.97% | 1,149,973 |
| 2021-05-03 | 2021-04-29 | 4.579 | 251,736 | +612 | 1.98% | 1,152,775 |
| 2021-04-30 | 2021-04-28 | 4.252 | 251,124 | -9,172 | 1.97% | 1,067,832 |
| 2021-04-28 | 2021-04-26 | 4.579 | 260,296 | -2,752 | 2.05% | 1,191,974 |
| 2021-04-26 | 2021-04-22 | 4.252 | 263,048 | +10,150 | 2.07% | 1,118,535 |
| 2021-04-21 | 2021-04-19 | 3.925 | 252,898 | +3,363 | 1.99% | 992,654 |
| 2021-04-20 | 2021-04-16 | 4.252 | 249,535 | -45,858 | 1.96% | 1,061,075 |
| 2021-04-19 | 2021-04-15 | 3.925 | 295,393 | -30,573 | 2.32% | 1,159,452 |
| 2021-04-14 | 2021-04-12 | 3.925 | 325,966 | +6,115 | 2.56% | 1,279,454 |
| 2021-04-12 | 2021-04-08 | 3.925 | 319,851 | -13,146 | 2.51% | 1,255,452 |
| 2021-04-09 | 2021-04-07 | 3.925 | 332,997 | +85,725 | 2.62% | 1,307,052 |
| 2021-04-08 | 2021-04-01 | 6.215 | 247,272 | -59,250 | 1.94% | 1,536,738 |
| 2021-04-07 | 2021-03-31 | 12.102 | 306,522 | -5,075 | 2.41% | 3,709,665 |
| 2021-04-01 | 2021-03-30 | 10.794 | 311,597 | +16,265 | 2.45% | 3,363,400 |
| 2021-03-31 | 2021-03-29 | 6.869 | 295,332 | +57,782 | 2.32% | 2,028,622 |
| 2021-03-11 | 2021-03-09 | 4.579 | 237,550 | -123 | 1.87% | 1,087,813 |
| 2021-02-26 | 2021-02-24 | 4.906 | 237,673 | +1,896 | 1.87% | 1,166,118 |
| 2021-02-23 | 2021-02-19 | 4.906 | 235,777 | -3,913 | 1.85% | 1,156,815 |
| 2021-02-22 | 2021-02-18 | 4.579 | 239,690 | -62 | 1.88% | 1,097,613 |
| 2021-02-16 | 2021-02-09 | 3.598 | 239,752 | +6,115 | 1.89% | 862,633 |
| 2021-02-05 | 2021-02-03 | 3.598 | 233,637 | +917 | 1.84% | 840,631 |
| 2021-02-03 | 2021-02-01 | 3.271 | 232,720 | +61 | 1.83% | 761,211 |
| 2021-01-29 | 2021-01-27 | 3.598 | 232,659 | +1,223 | 1.83% | 837,112 |
| 2021-01-25 | 2021-01-21 | 3.925 | 231,436 | +3,057 | 1.82% | 908,413 |
| 2021-01-21 | 2021-01-19 | 4.252 | 228,379 | +3,058 | 1.80% | 971,115 |
| 2021-01-18 | 2021-01-14 | 5.888 | 225,321 | -612 | 1.77% | 1,326,617 |
| 2021-01-14 | 2021-01-12 | 5.888 | 225,933 | -8,805 | 1.78% | 1,330,220 |
| 2021-01-13 | 2021-01-11 | 5.233 | 234,738 | -6,726 | 1.85% | 1,228,499 |
| 2021-01-05 | 2020-12-31 | 3.925 | 241,464 | +612 | 1.90% | 947,774 |
| 2020-12-16 | 2020-12-14 | 4.252 | 240,852 | -1,529 | 1.89% | 1,024,153 |
| 2020-12-11 | 2020-12-09 | 4.252 | 242,381 | +306 | 1.91% | 1,030,655 |
| 2020-12-10 | 2020-12-08 | 4.252 | 242,075 | +611 | 1.90% | 1,029,354 |
| 2020-12-09 | 2020-12-07 | 4.252 | 241,464 | +306 | 1.90% | 1,026,755 |
| 2020-12-07 | 2020-12-03 | 4.252 | 241,158 | +306 | 1.90% | 1,025,454 |
| 2020-11-26 | 2020-11-24 | 3.925 | 240,852 | +1,834 | 1.89% | 945,372 |
| 2020-11-20 | 2020-11-18 | 4.252 | 239,018 | +1,529 | 1.88% | 1,016,355 |
| 2020-11-12 | 2020-11-10 | 4.906 | 237,489 | +1,834 | 1.87% | 1,165,215 |
| 2020-11-10 | 2020-11-06 | 4.906 | 235,655 | +856 | 1.85% | 1,156,217 |
| 2020-11-04 | 2020-11-02 | 5.233 | 234,799 | -2,079 | 1.85% | 1,228,818 |
| 2020-11-02 | 2020-10-29 | 4.906 | 236,878 | -611 | 1.86% | 1,162,217 |
| 2020-10-30 | 2020-10-28 | 4.906 | 237,489 | -3,057 | 1.87% | 1,165,215 |
| 2020-10-27 | 2020-10-22 | 3.925 | 240,546 | +1,589 | 1.89% | 944,171 |
| 2020-10-23 | 2020-10-21 | 4.252 | 238,957 | +42,129 | 1.88% | 1,016,095 |
| 2020-10-22 | 2020-10-20 | 3.598 | 196,828 | +5,014 | 1.55% | 708,192 |
| 2020-10-20 | 2020-10-16 | 4.906 | 191,814 | +1,529 | 1.51% | 941,115 |
| 2020-10-14 | 2020-10-09 | 5.561 | 190,285 | +1,528 | 1.50% | 1,058,095 |
| 2020-10-12 | 2020-10-08 | 5.561 | 188,757 | +9,661 | 1.48% | 1,049,599 |
| 2020-10-08 | 2020-10-06 | 7.523 | 179,096 | -917 | 1.41% | 1,347,364 |
| 2020-10-07 | 2020-10-05 | 7.196 | 180,013 | -1,101 | 1.42% | 1,295,382 |
| 2020-09-30 | 2020-09-28 | 6.542 | 181,114 | +1,529 | 1.42% | 1,184,822 |
| 2020-09-29 | 2020-09-25 | 6.215 | 179,585 | +8,071 | 1.41% | 1,116,079 |
| 2020-09-28 | 2020-09-24 | 9.159 | 171,514 | +1,101 | 1.35% | 1,570,829 |
| 2020-09-21 | 2020-09-17 | 9.486 | 170,413 | -9,784 | 1.34% | 1,616,486 |
| 2020-09-18 | 2020-09-16 | 11.775 | 180,197 | +612 | 1.42% | 2,121,882 |
| 2020-09-16 | 2020-09-14 | 14.719 | 179,585 | -245 | 1.41% | 2,643,345 |
| 2020-09-10 | 2020-09-08 | 14.719 | 179,830 | -672 | 1.41% | 2,646,951 |
| 2020-09-07 | 2020-09-03 | 15.046 | 180,502 | -917 | 1.42% | 2,715,883 |
| 2020-09-01 | 2020-08-28 | 14.392 | 181,419 | +122 | 1.43% | 2,610,999 |
| 2020-08-31 | 2020-08-27 | 15.700 | 181,297 | -917 | 1.43% | 2,846,447 |
| 2020-08-28 | 2020-08-26 | 17.009 | 182,214 | -428 | 1.43% | 3,099,248 |
| 2020-08-27 | 2020-08-25 | 16.682 | 182,642 | +183 | 1.44% | 3,046,787 |
| 2020-08-26 | 2020-08-24 | 15.700 | 182,459 | +306 | 1.43% | 2,864,691 |
| 2020-08-21 | 2020-08-19 | 16.028 | 182,153 | +611 | 1.43% | 2,919,468 |
| 2020-08-17 | 2020-08-13 | 16.682 | 181,542 | -4,586 | 1.43% | 3,028,437 |
| 2020-08-14 | 2020-08-12 | 17.336 | 186,128 | -2,140 | 1.46% | 3,226,702 |
| 2020-08-13 | 2020-08-11 | 17.336 | 188,268 | -24,824 | 1.48% | 3,263,801 |
| 2020-08-12 | 2020-08-10 | 16.355 | 213,092 | -1,162 | 1.68% | 3,485,045 |
| 2020-08-11 | 2020-08-07 | 14.719 | 214,254 | -61,145 | 1.68% | 3,153,644 |
| 2020-08-10 | 2020-08-06 | 13.738 | 275,399 | +9,172 | 2.17% | 3,783,406 |
| 2020-08-07 | 2020-08-05 | 13.084 | 266,227 | +2,751 | 2.09% | 3,483,240 |
| 2020-08-06 | 2020-08-04 | 12.430 | 263,476 | +13,391 | 2.07% | 3,274,884 |
| 2020-08-05 | 2020-08-03 | 12.102 | 250,085 | +9,355 | 1.97% | 3,026,639 |
| 2020-08-03 | 2020-07-30 | 11.775 | 240,730 | +1,223 | 1.89% | 2,834,680 |
| 2020-07-31 | 2020-07-29 | 11.775 | 239,507 | +4,586 | 1.88% | 2,820,278 |
| 2020-07-30 | 2020-07-28 | 11.775 | 234,921 | +428 | 1.85% | 2,766,277 |
| 2020-07-29 | 2020-07-27 | 11.775 | 234,493 | -1,223 | 1.84% | 2,761,237 |
| 2020-07-28 | 2020-07-24 | 11.775 | 235,716 | +3,974 | 1.85% | 2,775,638 |
| 2020-07-27 | 2020-07-23 | 11.775 | 231,742 | +5,809 | 1.82% | 2,728,843 |
| 2020-07-23 | 2020-07-21 | 11.448 | 225,933 | +11,312 | 1.78% | 2,586,539 |
| 2020-07-20 | 2020-07-16 | 9.486 | 214,621 | +52,646 | 1.69% | 2,035,830 |
| 2020-07-17 | 2020-07-15 | 9.813 | 161,975 | -152,679 | 1.27% | 1,589,427 |
| 2020-07-16 | 2020-07-14 | 8.504 | 314,654 | -229,904 | 2.47% | 2,675,949 |
| 2020-07-13 | 2020-07-09 | 7.523 | 544,558 | +11,251 | 4.28% | 4,096,786 |
| 2020-07-10 | 2020-07-08 | 7.523 | 533,307 | +9,172 | 4.19% | 4,012,143 |
| 2020-07-09 | 2020-07-07 | 7.196 | 524,135 | +9,477 | 4.12% | 3,771,700 |
| 2020-07-07 | 2020-07-03 | 6.869 | 514,658 | +20,545 | 4.05% | 3,535,162 |
| 2020-07-06 | 2020-07-02 | 7.850 | 494,113 | +9,232 | 3.89% | 3,878,902 |
| 2020-07-03 | 2020-06-30 | 7.523 | 484,881 | +12,841 | 3.81% | 3,647,827 |
| 2020-06-30 | 2020-06-26 | 7.196 | 472,040 | -18,344 | 3.71% | 3,396,822 |
| 2020-06-29 | 2020-06-24 | 6.215 | 490,384 | +16,815 | 3.86% | 3,047,622 |
| 2020-06-26 | 2020-06-23 | 5.561 | 473,569 | +6,115 | 3.72% | 2,633,319 |
| 2020-06-23 | 2020-06-19 | 4.906 | 467,454 | +611 | 3.68% | 2,293,514 |
| 2020-06-19 | 2020-06-17 | 5.561 | 466,843 | +612 | 3.67% | 2,595,918 |
| 2020-06-18 | 2020-06-16 | 5.561 | 466,231 | +70,316 | 3.67% | 2,592,515 |
| 2020-06-17 | 2020-06-15 | 5.233 | 395,915 | +160,321 | 3.11% | 2,072,016 |
| 2020-06-16 | 2020-06-12 | 5.233 | 235,594 | +142,162 | 1.85% | 1,232,978 |
| 2020-06-11 | 2020-06-09 | 5.233 | 93,432 | -2,140 | 0.73% | 488,975 |
| 2020-06-09 | 2020-06-05 | 5.233 | 95,572 | +12,229 | 0.75% | 500,175 |
| 2020-05-05 | 2020-04-29 | 5.233 | 83,343 | +917 | 0.66% | 436,175 |
| 2020-04-08 | 2020-04-06 | 5.888 | 82,426 | -77 | 0.65% | 485,297 |
| 2020-04-02 | 2020-03-31 | 5.888 | 82,503 | -3,057 | 0.65% | 485,751 |
| 2020-03-26 | 2020-03-24 | 5.233 | 85,560 | +306 | 0.67% | 447,777 |
| 2020-03-18 | 2020-03-16 | 4.252 | 85,254 | +611 | 0.67% | 362,518 |
| 2020-03-11 | 2020-03-09 | 4.579 | 84,643 | +917 | 0.67% | 387,606 |
| 2020-02-19 | 2020-02-17 | 5.888 | 83,726 | +306 | 0.66% | 492,951 |
| 2020-02-18 | 2020-02-14 | 5.561 | 83,420 | -3,669 | 0.66% | 463,864 |
| 2020-02-17 | 2020-02-13 | 5.888 | 87,089 | +918 | 0.68% | 512,752 |
| 2020-02-14 | 2020-02-12 | 6.542 | 86,171 | +1,528 | 0.68% | 563,719 |
| 2020-02-06 | 2020-02-04 | 7.850 | 84,643 | -550 | 0.67% | 664,467 |
| 2020-01-31 | 2020-01-29 | 5.888 | 85,193 | -245 | 0.67% | 501,589 |
| 2020-01-30 | 2020-01-24 | 6.542 | 85,438 | +2,630 | 0.67% | 558,923 |
| 2020-01-29 | 2020-01-22 | 6.542 | 82,808 | +550 | 0.65% | 541,718 |
| 2020-01-23 | 2020-01-21 | 6.542 | 82,258 | +61 | 0.65% | 538,120 |
| 2020-01-20 | 2020-01-16 | 6.542 | 82,197 | +734 | 0.65% | 537,721 |
| 2020-01-17 | 2020-01-15 | 8.832 | 81,463 | +306 | 0.64% | 719,441 |
| 2020-01-16 | 2020-01-14 | 8.832 | 81,157 | +183 | 0.64% | 716,739 |
| 2020-01-14 | 2020-01-10 | 9.813 | 80,974 | -917 | 0.64% | 794,581 |
| 2020-01-09 | 2020-01-07 | 9.813 | 81,891 | +1,039 | 0.64% | 803,579 |
| 2020-01-08 | 2020-01-06 | 9.486 | 80,852 | +6,115 | 0.64% | 766,938 |
| 2020-01-07 | 2020-01-03 | 8.832 | 74,737 | -979 | 0.59% | 660,041 |
| 2020-01-06 | 2020-01-02 | 8.504 | 75,716 | +3,058 | 0.60% | 643,921 |
| 2020-01-03 | 2019-12-31 | 7.523 | 72,658 | +5,013 | 0.68% | 546,616 |
| 2019-12-20 | 2019-12-18 | 10.794 | 67,645 | -61 | 0.63% | 730,165 |
| 2019-12-13 | 2019-12-11 | 8.832 | 67,706 | +428 | 0.63% | 597,946 |
| 2019-12-12 | 2019-12-10 | 6.542 | 67,278 | +551 | 0.63% | 440,123 |
| 2019-12-10 | 2019-12-06 | 7.196 | 66,727 | +550 | 0.62% | 480,171 |
| 2019-12-09 | 2019-12-05 | 7.196 | 66,177 | +1,162 | 0.62% | 476,213 |
| 2019-11-29 | 2019-11-27 | 7.850 | 65,015 | +1,223 | 0.61% | 510,383 |
| 2019-11-14 | 2019-11-12 | 6.215 | 63,792 | +856 | 0.60% | 396,452 |
| 2019-11-07 | 2019-11-05 | 6.542 | 62,936 | +366 | 0.59% | 411,719 |
| 2019-10-04 | 2019-10-02 | 6.542 | 62,570 | +245 | 0.58% | 409,324 |
| 2019-06-03 | 2019-05-30 | 12.102 | 62,325 | -306 | 0.58% | 754,285 |
| 2019-05-20 | 2019-05-16 | 11.121 | 62,631 | +61 | 0.59% | 696,530 |
| 2019-05-17 | 2019-05-15 | 13.084 | 62,570 | -61 | 0.58% | 818,648 |
| 2019-05-08 | 2019-05-06 | 11.121 | 62,631 | +5,442 | 0.59% | 696,530 |
| 2019-04-03 | 2019-04-01 | 11.448 | 57,189 | +306 | 0.53% | 654,714 |
| 2019-03-22 | 2019-03-20 | 11.448 | 56,883 | +306 | 0.53% | 651,211 |
| 2019-02-27 | 2019-02-25 | 14.719 | 56,577 | +672 | 0.53% | 832,767 |
| 2019-02-25 | 2019-02-21 | 14.719 | 55,905 | +1,407 | 0.52% | 822,876 |
| 2019-02-20 | 2019-02-18 | 13.411 | 54,498 | -1,712 | 0.51% | 730,863 |
| 2019-01-31 | 2019-01-29 | 12.430 | 56,210 | -62 | 0.53% | 698,664 |
| 2019-01-29 | 2019-01-25 | 11.448 | 56,272 | +123 | 0.53% | 644,216 |
| 2019-01-24 | 2019-01-22 | 13.084 | 56,149 | +1,223 | 0.52% | 734,638 |
| 2019-01-23 | 2019-01-21 | 11.448 | 54,926 | -1,040 | 0.51% | 628,807 |
| 2019-01-18 | 2019-01-16 | 12.757 | 55,966 | -550 | 0.52% | 713,937 |
| 2019-01-09 | 2019-01-07 | 13.738 | 56,516 | +306 | 0.53% | 776,412 |
| 2018-12-21 | 2018-12-19 | 15.373 | 56,210 | +244 | 0.53% | 864,137 |
| 2018-12-20 | 2018-12-18 | 15.373 | 55,966 | +917 | 0.52% | 860,386 |
| 2018-12-19 | 2018-12-17 | 16.355 | 55,049 | -733 | 0.51% | 900,307 |
| 2018-12-18 | 2018-12-14 | 16.355 | 55,782 | +122 | 0.52% | 912,295 |
| 2018-12-14 | 2018-12-12 | 13.738 | 55,660 | +306 | 0.52% | 764,652 |
| 2018-12-10 | 2018-12-06 | 14.065 | 55,354 | -612 | 0.52% | 778,554 |
| 2018-12-06 | 2018-12-04 | 16.028 | 55,966 | +612 | 0.52% | 896,998 |
| 2018-12-05 | 2018-12-03 | 16.682 | 55,354 | +4,219 | 0.52% | 923,401 |
| 2018-11-30 | 2018-11-28 | 22.897 | 51,135 | +917 | 0.48% | 1,170,813 |
| 2018-11-28 | 2018-11-26 | 24.205 | 50,218 | +61 | 0.47% | 1,215,521 |
| 2018-11-27 | 2018-11-23 | 22.897 | 50,157 | +1,651 | 0.47% | 1,148,420 |
| 2018-11-26 | 2018-11-22 | 27.476 | 48,506 | +1,590 | 0.45% | 1,332,742 |
| 2018-11-22 | 2018-11-20 | 33.363 | 46,916 | -856 | 0.44% | 1,565,281 |
| 2018-11-01 | 2018-10-30 | 39.578 | 47,772 | +122 | 0.45% | 1,890,732 |
| 2018-10-02 | 2018-09-27 | 43.503 | 47,650 | -61 | 0.45% | 2,072,936 |
| 2018-09-24 | 2018-09-20 | 41.868 | 47,711 | -184 | 0.45% | 1,997,560 |
| 2018-08-16 | 2018-08-14 | 48.737 | 47,895 | -9,355 | 0.45% | 2,334,252 |
| 2018-08-01 | 2018-07-30 | 52.335 | 57,250 | -245 | 0.54% | 2,996,172 |
| 2018-07-31 | 2018-07-27 | 53.970 | 57,495 | -61 | 0.54% | 3,103,025 |
| 2018-07-24 | 2018-07-20 | 53.643 | 57,556 | +61 | 0.54% | 3,087,491 |
| 2018-07-23 | 2018-07-19 | 50.372 | 57,495 | -1,834 | 0.54% | 2,896,157 |
| 2018-06-25 | 2018-06-21 | 53.970 | 59,329 | -306 | 0.55% | 3,202,007 |
| 2018-06-19 | 2018-06-14 | 53.643 | 59,635 | -305 | 0.56% | 3,199,015 |
| 2018-06-11 | 2018-06-07 | 56.260 | 59,940 | +305 | 0.56% | 3,372,224 |
| 2018-05-25 | 2018-05-23 | 59.858 | 59,635 | -1,528 | 0.56% | 3,569,633 |
| 2018-05-17 | 2018-05-15 | 57.568 | 61,163 | -612 | 0.57% | 3,521,054 |
| 2018-05-10 | 2018-05-08 | 58.877 | 61,775 | -366 | 0.58% | 3,637,111 |
| 2018-05-09 | 2018-05-07 | 58.877 | 62,141 | -2,263 | 0.58% | 3,658,660 |
| 2018-05-02 | 2018-04-27 | 58.550 | 64,404 | -61 | 0.60% | 3,770,832 |
| 2018-04-17 | 2018-04-13 | 59.858 | 64,465 | -183 | 0.60% | 3,858,747 |
| 2018-04-16 | 2018-04-12 | 60.512 | 64,648 | -1,957 | 0.60% | 3,911,993 |
| 2018-04-13 | 2018-04-11 | 43.830 | 66,605 | +1,101 | 0.62% | 2,919,328 |
| 2018-04-11 | 2018-04-09 | 59.204 | 65,504 | -245 | 0.61% | 3,878,088 |
| 2018-03-26 | 2018-03-22 | 55.606 | 65,749 | -1,773 | 0.61% | 3,656,027 |
| 2018-03-21 | 2018-03-19 | 49.064 | 67,522 | -551 | 0.63% | 3,312,896 |
| 2018-03-20 | 2018-03-16 | 51.681 | 68,073 | -122 | 0.64% | 3,518,060 |
| 2018-03-16 | 2018-03-14 | 53.643 | 68,195 | +428 | 0.64% | 3,658,202 |
| 2018-03-15 | 2018-03-13 | 52.662 | 67,767 | -61 | 0.63% | 3,568,744 |
| 2018-03-14 | 2018-03-12 | 52.335 | 67,828 | -245 | 0.63% | 3,549,770 |
| 2018-03-13 | 2018-03-09 | 52.662 | 68,073 | -122 | 0.64% | 3,584,859 |
| 2018-02-23 | 2018-02-21 | 63.783 | 68,195 | +122 | 0.64% | 4,349,691 |
| 2018-02-21 | 2018-02-15 | 64.110 | 68,073 | +123 | 0.64% | 4,364,176 |
| 2018-02-13 | 2018-02-09 | 62.802 | 67,950 | -275 | 0.64% | 4,267,386 |
| 2018-02-12 | 2018-02-08 | 64.437 | 68,225 | +183 | 0.64% | 4,396,236 |
| 2018-02-09 | 2018-02-07 | 63.456 | 68,042 | -367 | 0.64% | 4,317,676 |
| 2018-02-08 | 2018-02-06 | 68.690 | 68,409 | -183 | 0.64% | 4,698,982 |
| 2018-02-06 | 2018-02-02 | 71.960 | 68,592 | +305 | 0.64% | 4,935,912 |
| 2018-02-05 | 2018-02-01 | 72.615 | 68,287 | +428 | 0.64% | 4,958,637 |
| 2018-01-31 | 2018-01-29 | 76.540 | 67,859 | +123 | 0.63% | 5,193,912 |
| 2018-01-29 | 2018-01-25 | 76.867 | 67,736 | +122 | 0.63% | 5,206,653 |
| 2018-01-26 | 2018-01-24 | 78.502 | 67,614 | +61 | 0.63% | 5,307,856 |
| 2018-01-25 | 2018-01-23 | 79.484 | 67,553 | -917 | 0.63% | 5,369,356 |
| 2018-01-19 | 2018-01-17 | 74.904 | 68,470 | -1,162 | 0.64% | 5,128,697 |
| 2018-01-18 | 2018-01-16 | 74.904 | 69,632 | -305 | 0.65% | 5,215,736 |
| 2018-01-16 | 2018-01-12 | 80.465 | 69,937 | -367 | 0.65% | 5,627,472 |
| 2018-01-15 | 2018-01-11 | 81.119 | 70,304 | -551 | 0.66% | 5,702,995 |
| 2018-01-11 | 2018-01-09 | 78.502 | 70,855 | +184 | 0.66% | 5,562,282 |
| 2018-01-10 | 2018-01-08 | 80.792 | 70,671 | +183 | 0.66% | 5,709,650 |
| 2018-01-09 | 2018-01-05 | 81.119 | 70,488 | -856 | 0.66% | 5,717,921 |
| 2018-01-08 | 2018-01-04 | 85.044 | 71,344 | +367 | 0.67% | 6,067,392 |
| 2018-01-04 | 2018-01-02 | 81.773 | 70,977 | +1,651 | 0.66% | 5,804,020 |
| 2018-01-03 | 2017-12-29 | 83.409 | 69,326 | +1,101 | 0.65% | 5,782,393 |
| 2018-01-02 | 2017-12-28 | 86.680 | 68,225 | +5,808 | 0.64% | 5,913,719 |
| 2017-12-29 | 2017-12-27 | 91.586 | 62,417 | +306 | 0.58% | 5,716,526 |
| 2017-12-28 | 2017-12-22 | 96.492 | 62,111 | -306 | 0.58% | 5,993,242 |
| 2017-12-27 | 2017-12-21 | 98.128 | 62,417 | +6,910 | 0.58% | 6,124,849 |
| 2017-12-22 | 2017-12-20 | 89.951 | 55,507 | +3,057 | 0.52% | 4,992,887 |
| 2017-12-20 | 2017-12-18 | 89.951 | 52,450 | -122 | 0.49% | 4,717,908 |
| 2017-12-19 | 2017-12-15 | 89.951 | 52,572 | +367 | 0.49% | 4,728,882 |
| 2017-12-15 | 2017-12-13 | 94.857 | 52,205 | +1,467 | 0.49% | 4,952,008 |
| 2017-12-14 | 2017-12-12 | 99.763 | 50,738 | -61 | 0.47% | 5,061,794 |
| 2017-12-12 | 2017-12-08 | 99.763 | 50,799 | -8,988 | 0.47% | 5,067,879 |
| 2017-12-11 | 2017-12-07 | 104.670 | 59,787 | +3,607 | 0.56% | 6,257,891 |
| 2017-12-08 | 2017-12-06 | 107.941 | 56,180 | +4,464 | 0.53% | 6,064,108 |
| 2017-12-07 | 2017-12-05 | 91.586 | 51,716 | -1,712 | 0.48% | 4,736,464 |
| 2017-12-06 | 2017-12-04 | 91.586 | 53,428 | +183 | 0.50% | 4,893,259 |
| 2017-12-05 | 2017-12-01 | 88.315 | 53,245 | +4,219 | 0.50% | 4,702,338 |
| 2017-11-20 | 2017-11-16 | 94.857 | 49,026 | +5,503 | 0.46% | 4,650,458 |
| 2017-11-15 | 2017-11-13 | 101.399 | 43,523 | +1,345 | 0.41% | 4,413,181 |
| 2017-11-14 | 2017-11-10 | 104.670 | 42,178 | +306 | 0.39% | 4,414,761 |
| 2017-11-13 | 2017-11-09 | 103.034 | 41,872 | +1,467 | 0.39% | 4,314,252 |
| 2017-11-10 | 2017-11-08 | 103.034 | 40,405 | +3,302 | 0.38% | 4,163,101 |
| 2017-11-09 | 2017-11-07 | 104.670 | 37,103 | -795 | 0.35% | 3,883,562 |
| 2017-11-08 | 2017-11-06 | 111.212 | 37,898 | +612 | 0.35% | 4,214,698 |
| 2017-11-07 | 2017-11-03 | 114.483 | 37,286 | +1,467 | 0.35% | 4,268,597 |
| 2017-11-06 | 2017-11-02 | 114.483 | 35,819 | +1,040 | 0.33% | 4,100,651 |
| 2017-11-02 | 2017-10-31 | 130.837 | 34,779 | -3,241 | 0.33% | 4,550,387 |
| 2017-11-01 | 2017-10-30 | 124.295 | 38,020 | +184 | 0.36% | 4,725,709 |
| 2017-10-30 | 2017-10-26 | 111.212 | 37,836 | -62 | 0.35% | 4,207,803 |
| 2017-10-27 | 2017-10-25 | 114.483 | 37,898 | -733 | 0.35% | 4,338,660 |
| 2017-10-26 | 2017-10-24 | 116.118 | 38,631 | +367 | 0.36% | 4,485,755 |
| 2017-10-25 | 2017-10-23 | 109.576 | 38,264 | +550 | 0.36% | 4,192,822 |
| 2017-10-24 | 2017-10-20 | 101.399 | 37,714 | -2,629 | 0.35% | 3,824,156 |
| 2017-10-18 | 2017-10-16 | 89.951 | 40,343 | -62 | 0.38% | 3,628,876 |
| 2017-10-17 | 2017-10-13 | 93.222 | 40,405 | -5,625 | 0.38% | 3,766,615 |
| 2017-10-10 | 2017-10-06 | 98.128 | 46,030 | +61 | 0.43% | 4,516,827 |
| 2017-10-09 | 2017-10-04 | 98.128 | 45,969 | +856 | 0.43% | 4,510,842 |
| 2017-10-06 | 2017-10-03 | 96.492 | 45,113 | +184 | 0.42% | 4,353,063 |
| 2017-10-04 | 2017-09-29 | 98.128 | 44,929 | -61 | 0.42% | 4,408,789 |
| 2017-09-29 | 2017-09-27 | 94.857 | 44,990 | +978 | 0.42% | 4,267,615 |
| 2017-09-27 | 2017-09-25 | 103.034 | 44,012 | -1,529 | 0.41% | 4,534,746 |
| 2017-09-26 | 2017-09-22 | 98.128 | 45,541 | -1,100 | 0.43% | 4,468,843 |
| 2017-09-20 | 2017-09-18 | 86.680 | 46,641 | +489 | 0.44% | 4,042,825 |
| 2017-09-19 | 2017-09-15 | 85.044 | 46,152 | +61 | 0.43% | 3,924,959 |
| 2017-09-18 | 2017-09-14 | 88.315 | 46,091 | +795 | 0.43% | 4,070,532 |
| 2017-09-13 | 2017-09-11 | 99.763 | 45,296 | +306 | 0.42% | 4,518,882 |
| 2017-09-12 | 2017-09-08 | 104.670 | 44,990 | -551 | 0.42% | 4,709,093 |
| 2017-09-07 | 2017-09-05 | 88.315 | 45,541 | +428 | 0.43% | 4,021,959 |
| 2017-09-06 | 2017-09-04 | 88.315 | 45,113 | -611 | 0.42% | 3,984,160 |
| 2017-08-29 | 2017-08-25 | 93.222 | 45,724 | +61 | 0.43% | 4,262,460 |
| 2017-08-22 | 2017-08-18 | 91.586 | 45,663 | -1,590 | 0.43% | 4,182,094 |
| 2017-08-09 | 2017-08-07 | 101.399 | 47,253 | -122 | 0.44% | 4,791,399 |
| 2017-08-08 | 2017-08-04 | 101.399 | 47,375 | -306 | 0.44% | 4,803,770 |
| 2017-08-01 | 2017-07-28 | 107.941 | 47,681 | -489 | 0.45% | 5,146,720 |
| 2017-07-28 | 2017-07-26 | 107.941 | 48,170 | -61 | 0.45% | 5,199,503 |
| 2017-07-27 | 2017-07-25 | 106.305 | 48,231 | -917 | 0.45% | 5,127,207 |
| 2017-07-24 | 2017-07-20 | 109.576 | 49,148 | -184 | 0.46% | 5,385,449 |
| 2017-07-21 | 2017-07-19 | 111.212 | 49,332 | +1,712 | 0.46% | 5,486,292 |
| 2017-07-20 | 2017-07-18 | 107.941 | 47,620 | +184 | 0.45% | 5,140,136 |
| 2017-07-18 | 2017-07-14 | 116.118 | 47,436 | -612 | 0.44% | 5,508,174 |
| 2017-07-07 | 2017-07-05 | 127.566 | 48,048 | -2,140 | 0.45% | 6,129,304 |
| 2017-07-05 | 2017-07-03 | 130.837 | 50,188 | -244 | 0.47% | 6,566,458 |
| 2017-07-04 | 2017-06-30 | 137.379 | 50,432 | -734 | 0.47% | 6,928,301 |
| 2017-06-30 | 2017-06-28 | 121.024 | 51,166 | +306 | 0.48% | 6,192,335 |
| 2017-06-29 | 2017-06-27 | 124.295 | 50,860 | -1,223 | 0.48% | 6,321,661 |
| 2017-06-22 | 2017-06-20 | 130.837 | 52,083 | -2,263 | 0.49% | 6,814,394 |
| 2017-06-20 | 2017-06-16 | 130.837 | 54,346 | +184 | 0.51% | 7,110,479 |
| 2017-06-15 | 2017-06-13 | 130.837 | 54,162 | -306 | 0.51% | 7,086,405 |
| 2017-06-14 | 2017-06-12 | 132.473 | 54,468 | -306 | 0.51% | 7,215,521 |
| 2017-06-13 | 2017-06-09 | 130.837 | 54,774 | +123 | 0.51% | 7,166,477 |
| 2017-06-09 | 2017-06-07 | 129.202 | 54,651 | +428 | 0.51% | 7,061,004 |
| 2017-06-06 | 2017-06-02 | 137.379 | 54,223 | -612 | 0.51% | 7,449,105 |
| 2017-06-02 | 2017-05-31 | 130.837 | 54,835 | -305 | 0.51% | 7,174,458 |
| 2017-06-01 | 2017-05-29 | 135.744 | 55,140 | -490 | 0.52% | 7,484,902 |
| 2017-05-29 | 2017-05-25 | 134.108 | 55,630 | -183 | 0.52% | 7,460,436 |
| 2017-05-26 | 2017-05-24 | 134.108 | 55,813 | +611 | 0.52% | 7,484,977 |
| 2017-05-25 | 2017-05-23 | 134.108 | 55,202 | -305 | 0.52% | 7,403,037 |
| 2017-05-24 | 2017-05-22 | 134.108 | 55,507 | -673 | 0.52% | 7,443,940 |
| 2017-05-23 | 2017-05-19 | 129.202 | 56,180 | -3,852 | 0.53% | 7,258,554 |
| 2017-05-22 | 2017-05-18 | 124.295 | 60,032 | -2,446 | 0.56% | 7,461,698 |
| 2017-05-18 | 2017-05-16 | 117.753 | 62,478 | -7,398 | 0.58% | 7,357,002 |
| 2017-05-17 | 2017-05-15 | 119.389 | 69,876 | -245 | 0.65% | 8,342,422 |
| 2017-05-16 | 2017-05-12 | 121.024 | 70,121 | -306 | 0.66% | 8,486,353 |
| 2017-05-12 | 2017-05-10 | 117.753 | 70,427 | +918 | 0.66% | 8,293,025 |
| 2017-05-11 | 2017-05-09 | 117.753 | 69,509 | -734 | 0.65% | 8,184,927 |
| 2017-05-10 | 2017-05-08 | 117.753 | 70,243 | +306 | 0.66% | 8,271,358 |
| 2017-05-08 | 2017-05-04 | 119.389 | 69,937 | -551 | 0.65% | 8,349,705 |
| 2017-05-05 | 2017-05-02 | 117.753 | 70,488 | +123 | 0.66% | 8,300,208 |
| 2017-05-04 | 2017-04-28 | 116.118 | 70,365 | -1,651 | 0.66% | 8,170,644 |
| 2017-05-02 | 2017-04-27 | 104.670 | 72,016 | -306 | 0.67% | 7,537,898 |
| 2017-04-28 | 2017-04-26 | 106.305 | 72,322 | +306 | 0.68% | 7,688,207 |
| 2017-04-27 | 2017-04-25 | 109.576 | 72,016 | +244 | 0.67% | 7,891,237 |
| 2017-04-26 | 2017-04-24 | 106.305 | 71,772 | +917 | 0.67% | 7,629,739 |
| 2017-04-25 | 2017-04-21 | 107.941 | 70,855 | +62 | 0.66% | 7,648,138 |
| 2017-04-24 | 2017-04-20 | 109.576 | 70,793 | -306 | 0.66% | 7,757,225 |
| 2017-04-21 | 2017-04-19 | 107.941 | 71,099 | -2,079 | 0.66% | 7,674,475 |
| 2017-04-20 | 2017-04-18 | 103.034 | 73,178 | +7,093 | 0.68% | 7,539,844 |
| 2017-04-19 | 2017-04-13 | 88.315 | 66,085 | +183 | 0.62% | 5,836,304 |
| 2017-04-18 | 2017-04-12 | 88.315 | 65,902 | +734 | 0.62% | 5,820,143 |
| 2017-04-13 | 2017-04-11 | 88.315 | 65,168 | +734 | 0.61% | 5,755,319 |
| 2017-04-12 | 2017-04-10 | 89.951 | 64,434 | +305 | 0.60% | 5,795,876 |
| 2017-04-11 | 2017-04-07 | 93.222 | 64,129 | +551 | 0.60% | 5,978,202 |
| 2017-04-10 | 2017-04-06 | 93.222 | 63,578 | +61 | 0.59% | 5,926,837 |
| 2017-04-07 | 2017-04-05 | 91.586 | 63,517 | -612 | 0.59% | 5,817,271 |
| 2017-04-06 | 2017-04-03 | 98.128 | 64,129 | -917 | 0.60% | 6,292,844 |
| 2017-04-05 | 2017-03-31 | 88.315 | 65,046 | +428 | 0.61% | 5,744,545 |
| 2017-03-30 | 2017-03-28 | 91.586 | 64,618 | -244 | 0.60% | 5,918,107 |
| 2017-03-28 | 2017-03-24 | 88.315 | 64,862 | +733 | 0.61% | 5,728,295 |
| 2017-03-27 | 2017-03-23 | 91.586 | 64,129 | +1,529 | 0.60% | 5,873,321 |
| 2017-03-24 | 2017-03-22 | 91.586 | 62,600 | +306 | 0.59% | 5,733,286 |
| 2017-03-23 | 2017-03-21 | 94.857 | 62,294 | -795 | 0.58% | 5,909,020 |
| 2017-03-22 | 2017-03-20 | 96.492 | 63,089 | +1,162 | 0.59% | 6,087,611 |
| 2017-03-21 | 2017-03-17 | 91.586 | 61,927 | +366 | 0.58% | 5,671,649 |
| 2017-03-17 | 2017-03-15 | 93.222 | 61,561 | -61 | 0.58% | 5,738,809 |
| 2017-03-14 | 2017-03-10 | 96.492 | 61,622 | -611 | 0.58% | 5,946,057 |
| 2017-03-13 | 2017-03-09 | 96.492 | 62,233 | -795 | 0.58% | 6,005,014 |
| 2017-03-10 | 2017-03-08 | 99.763 | 63,028 | +2,996 | 0.59% | 6,287,886 |
| 2017-03-09 | 2017-03-07 | 98.128 | 60,032 | +1,284 | 0.56% | 5,890,814 |
| 2017-03-07 | 2017-03-03 | 104.670 | 58,748 | -489 | 0.55% | 6,149,139 |
| 2017-03-06 | 2017-03-02 | 103.034 | 59,237 | +1,651 | 0.55% | 6,103,443 |
| 2017-03-03 | 2017-03-01 | 98.128 | 57,586 | +8,132 | 0.54% | 5,650,793 |
| 2017-03-02 | 2017-02-28 | 122.660 | 49,454 | +673 | 0.46% | 6,066,022 |
| 2017-02-27 | 2017-02-23 | 132.473 | 48,781 | +733 | 0.46% | 6,462,149 |
| 2017-02-24 | 2017-02-22 | 139.015 | 48,048 | +428 | 0.45% | 6,679,370 |
| 2017-02-23 | 2017-02-21 | 132.473 | 47,620 | -122 | 0.45% | 6,308,349 |
| 2017-02-22 | 2017-02-20 | 134.108 | 47,742 | +245 | 0.45% | 6,402,591 |
| 2017-02-20 | 2017-02-16 | 147.192 | 47,497 | -367 | 0.44% | 6,991,172 |
| 2017-02-16 | 2017-02-14 | 147.192 | 47,864 | -61 | 0.45% | 7,045,191 |
| 2017-02-14 | 2017-02-10 | 153.734 | 47,925 | -306 | 0.45% | 7,367,688 |
| 2017-02-13 | 2017-02-09 | 155.369 | 48,231 | +8,377 | 0.45% | 7,493,611 |
| 2017-02-10 | 2017-02-08 | 145.556 | 39,854 | +798 | 0.37% | 5,801,004 |
| 2017-02-09 | 2017-02-07 | 132.473 | 39,056 | +2,140 | 0.36% | 5,173,853 |
| 2017-02-08 | 2017-02-06 | 148.827 | 36,916 | +1,406 | 0.34% | 5,494,109 |
| 2017-02-07 | 2017-02-03 | 170.088 | 35,510 | +245 | 0.33% | 6,039,838 |
| 2017-02-03 | 2017-02-01 | 170.088 | 35,265 | +1,651 | 0.33% | 5,998,166 |
| 2017-02-02 | 2017-01-27 | 179.901 | 33,614 | +733 | 0.31% | 6,047,197 |
| 2017-02-01 | 2017-01-25 | 183.172 | 32,881 | +1,835 | 0.31% | 6,022,881 |
| 2017-01-26 | 2017-01-24 | 183.172 | 31,046 | +672 | 0.29% | 5,686,761 |
| 2017-01-25 | 2017-01-23 | 192.985 | 30,374 | +917 | 0.28% | 5,861,723 |
| 2017-01-24 | 2017-01-20 | 196.256 | 29,457 | +4,647 | 0.28% | 5,781,107 |
| 2017-01-23 | 2017-01-19 | 186.443 | 24,810 | -61 | 0.23% | 4,625,651 |
| 2017-01-20 | 2017-01-18 | 176.630 | 24,871 | +428 | 0.23% | 4,392,970 |
| 2017-01-18 | 2017-01-16 | 163.547 | 24,443 | +245 | 0.23% | 3,997,567 |
| 2017-01-17 | 2017-01-13 | 161.911 | 24,198 | +306 | 0.23% | 3,917,923 |
| 2017-01-16 | 2017-01-12 | 157.005 | 23,892 | +122 | 0.22% | 3,751,155 |
| 2017-01-13 | 2017-01-11 | 161.911 | 23,770 | +489 | 0.22% | 3,848,625 |
| 2017-01-12 | 2017-01-10 | 173.359 | 23,281 | -489 | 0.22% | 4,035,978 |
| 2017-01-11 | 2017-01-09 | 173.359 | 23,770 | -489 | 0.22% | 4,120,750 |
| 2017-01-10 | 2017-01-06 | 189.714 | 24,259 | -1,988 | 0.23% | 4,602,271 |
| 2017-01-09 | 2017-01-05 | 153.734 | 26,247 | -2,078 | 0.25% | 4,035,049 |
| 2017-01-05 | 2017-01-03 | 127.566 | 28,325 | -184 | 0.26% | 3,613,315 |
| 2017-01-04 | 2016-12-30 | 125.931 | 28,509 | +306 | 0.27% | 3,590,161 |
| 2016-12-30 | 2016-12-28 | 130.837 | 28,203 | +244 | 0.26% | 3,690,002 |
| 2016-12-29 | 2016-12-23 | 129.202 | 27,959 | -305 | 0.26% | 3,612,351 |
| 2016-12-28 | 2016-12-22 | 130.837 | 28,264 | +305 | 0.26% | 3,697,983 |
| 2016-12-20 | 2016-12-16 | 129.202 | 27,959 | +306 | 0.26% | 3,612,351 |
| 2016-12-14 | 2016-12-12 | 135.744 | 27,653 | -183 | 0.26% | 3,753,718 |
| 2016-12-13 | 2016-12-09 | 132.473 | 27,836 | +367 | 0.26% | 3,687,509 |
| 2016-12-12 | 2016-12-08 | 132.473 | 27,469 | -673 | 0.26% | 3,638,892 |
| 2016-12-09 | 2016-12-07 | 124.295 | 28,142 | +183 | 0.26% | 3,497,920 |
| 2016-12-08 | 2016-12-06 | 124.295 | 27,959 | +1,835 | 0.26% | 3,475,174 |
| 2016-12-07 | 2016-12-05 | 137.379 | 26,124 | +122 | 0.24% | 3,588,891 |
| 2016-12-05 | 2016-12-01 | 127.566 | 26,002 | +122 | 0.24% | 3,316,978 |
| 2016-12-01 | 2016-11-29 | 142.285 | 25,880 | +306 | 0.24% | 3,682,348 |
| 2016-11-30 | 2016-11-28 | 143.921 | 25,574 | -917 | 0.24% | 3,680,634 |
| 2016-11-29 | 2016-11-25 | 140.650 | 26,491 | +611 | 0.25% | 3,725,959 |
| 2016-11-28 | 2016-11-24 | 124.295 | 25,880 | -1,467 | 0.24% | 3,216,764 |
| 2016-11-22 | 2016-11-18 | 142.285 | 27,347 | +61 | 0.26% | 3,891,080 |
| 2016-11-16 | 2016-11-14 | 121.024 | 27,286 | +1,406 | 0.26% | 3,302,272 |
| 2016-11-15 | 2016-11-11 | 127.566 | 25,880 | +306 | 0.24% | 3,301,415 |
| 2016-11-14 | 2016-11-10 | 127.566 | 25,574 | +612 | 0.24% | 3,262,380 |
| 2016-11-11 | 2016-11-09 | 130.837 | 24,962 | +61 | 0.23% | 3,265,958 |
| 2016-11-09 | 2016-11-07 | 142.285 | 24,901 | -489 | 0.23% | 3,543,050 |
| 2016-11-08 | 2016-11-04 | 137.379 | 25,390 | -2,079 | 0.24% | 3,488,054 |
| 2016-11-07 | 2016-11-03 | 134.108 | 27,469 | +122 | 0.26% | 3,683,816 |
| 2016-11-04 | 2016-11-02 | 132.473 | 27,347 | +306 | 0.26% | 3,622,730 |
| 2016-11-02 | 2016-10-31 | 127.566 | 27,041 | +1,100 | 0.25% | 3,449,520 |
| 2016-11-01 | 2016-10-28 | 147.192 | 25,941 | -183 | 0.24% | 3,818,304 |
| 2016-10-31 | 2016-10-27 | 140.650 | 26,124 | -612 | 0.24% | 3,674,340 |
| 2016-10-28 | 2016-10-26 | 127.566 | 26,736 | -5,686 | 0.25% | 3,410,612 |
| 2016-10-27 | 2016-10-25 | 137.379 | 32,422 | -7,704 | 0.30% | 4,454,104 |
| 2016-10-26 | 2016-10-24 | 135.744 | 40,126 | +305 | 0.37% | 5,446,848 |
| 2016-10-24 | 2016-10-19 | 143.921 | 39,821 | +490 | 0.37% | 5,731,075 |
| 2016-10-18 | 2016-10-14 | 147.192 | 39,331 | -62 | 0.37% | 5,789,203 |
| 2016-10-17 | 2016-10-13 | 152.098 | 39,393 | -61 | 0.37% | 5,991,606 |
| 2016-10-14 | 2016-10-12 | 155.369 | 39,454 | +612 | 0.37% | 6,129,936 |
| 2016-10-11 | 2016-10-06 | 153.734 | 38,842 | -856 | 0.36% | 5,971,325 |
| 2016-10-07 | 2016-10-05 | 157.005 | 39,698 | +1,651 | 0.37% | 6,232,770 |
| 2016-10-05 | 2016-10-03 | 158.640 | 38,047 | -3,058 | 0.36% | 6,035,780 |
| 2016-10-04 | 2016-09-30 | 147.192 | 41,105 | -6,236 | 0.38% | 6,050,321 |
| 2016-10-03 | 2016-09-29 | 150.463 | 47,341 | +122 | 0.44% | 7,123,059 |
| 2016-09-30 | 2016-09-28 | 147.192 | 47,219 | +4,983 | 0.44% | 6,950,252 |
| 2016-09-29 | 2016-09-27 | 155.369 | 42,236 | -122 | 0.39% | 6,562,173 |
| 2016-09-28 | 2016-09-26 | 161.911 | 42,358 | -367 | 0.40% | 6,858,228 |
| 2016-09-27 | 2016-09-23 | 166.817 | 42,725 | +122 | 0.40% | 7,127,275 |
| 2016-09-23 | 2016-09-21 | 170.088 | 42,603 | -2,384 | 0.40% | 7,246,275 |
| 2016-09-22 | 2016-09-20 | 163.547 | 44,987 | -3,669 | 0.42% | 7,357,467 |
| 2016-09-21 | 2016-09-19 | 166.817 | 48,656 | -3,057 | 0.45% | 8,116,669 |
| 2016-09-20 | 2016-09-15 | 160.276 | 51,713 | +550 | 0.48% | 8,288,331 |
| 2016-09-19 | 2016-09-14 | 161.911 | 51,163 | +306 | 0.48% | 8,283,855 |
| 2016-09-14 | 2016-09-12 | 152.098 | 50,857 | -123 | 0.48% | 7,735,261 |
| 2016-09-13 | 2016-09-09 | 153.734 | 50,980 | -183 | 0.48% | 7,837,345 |
| 2016-09-09 | 2016-09-07 | 152.098 | 51,163 | +428 | 0.48% | 7,781,803 |
| 2016-09-06 | 2016-09-02 | 147.192 | 50,735 | +611 | 0.47% | 7,467,779 |
| 2016-08-31 | 2016-08-29 | 140.650 | 50,124 | -2,445 | 0.47% | 7,049,940 |
| 2016-08-30 | 2016-08-26 | 140.650 | 52,569 | -2,202 | 0.49% | 7,393,830 |
| 2016-08-29 | 2016-08-25 | 140.650 | 54,771 | -1,712 | 0.51% | 7,703,541 |
| 2016-08-25 | 2016-08-23 | 129.202 | 56,483 | -917 | 0.53% | 7,297,702 |
| 2016-08-23 | 2016-08-19 | 125.931 | 57,400 | -305 | 0.54% | 7,228,428 |
| 2016-08-22 | 2016-08-18 | 124.295 | 57,705 | +15,286 | 0.54% | 7,172,463 |
| 2016-08-17 | 2016-08-15 | 130.837 | 42,419 | +428 | 0.40% | 5,549,983 |
| 2016-07-15 | 2016-07-13 | 129.202 | 41,991 | -306 | 0.39% | 5,425,310 |
| 2016-07-13 | 2016-07-11 | 130.837 | 42,297 | +611 | 0.40% | 5,534,021 |
| 2016-07-08 | 2016-07-06 | 111.212 | 41,686 | +612 | 0.39% | 4,635,968 |
| 2016-06-24 | 2016-06-22 | 105.978 | 41,074 | -612 | 0.38% | 4,352,946 |
| 2016-06-13 | 2016-06-08 | 120.370 | 41,686 | -305 | 0.39% | 5,017,753 |
| 2016-06-10 | 2016-06-07 | 121.024 | 41,991 | -612 | 0.39% | 5,081,936 |
| 2016-06-06 | 2016-06-02 | 111.212 | 42,603 | +306 | 0.40% | 4,737,949 |
| 2016-05-20 | 2016-05-18 | 94.857 | 42,297 | -306 | 0.40% | 4,012,165 |
| 2016-04-13 | 2016-04-11 | 102.053 | 42,603 | -1,528 | 0.40% | 4,347,765 |
| 2016-04-12 | 2016-04-08 | 107.941 | 44,131 | -1,529 | 0.41% | 4,763,531 |
| 2016-04-11 | 2016-04-07 | 108.595 | 45,660 | -1,529 | 0.43% | 4,958,442 |
| 2016-03-22 | 2016-03-18 | 110.557 | 47,189 | -305 | 0.44% | 5,217,095 |
| 2016-02-11 | 2016-02-04 | 119.062 | 47,494 | -306 | 0.44% | 5,654,724 |
| 2016-02-01 | 2016-01-28 | 124.295 | 47,800 | -306 | 0.45% | 5,941,317 |
| 2016-01-15 | 2016-01-13 | 131.491 | 48,106 | -611 | 0.45% | 6,325,525 |
| 2016-01-14 | 2016-01-12 | 127.566 | 48,717 | -612 | 0.46% | 6,214,646 |
| 2016-01-13 | 2016-01-11 | 129.529 | 49,329 | -917 | 0.46% | 6,389,528 |
| 2016-01-08 | 2016-01-06 | 122.333 | 50,246 | -917 | 0.47% | 6,146,733 |
| 2016-01-06 | 2016-01-04 | 117.753 | 51,163 | -1,223 | 0.48% | 6,024,622 |
| 2016-01-05 | 2015-12-31 | 124.295 | 52,386 | -3,669 | 0.49% | 6,511,336 |
| 2015-11-30 | 2015-11-26 | 124.295 | 56,055 | +306 | 0.52% | 6,967,376 |
| 2015-11-18 | 2015-11-16 | 92.894 | 55,749 | +612 | 0.52% | 5,178,771 |
| 2015-11-16 | 2015-11-12 | 71.960 | 55,137 | -306 | 0.52% | 3,967,684 |
| 2015-11-13 | 2015-11-11 | 71.960 | 55,443 | -306 | 0.52% | 3,989,704 |
| 2015-11-12 | 2015-11-10 | 68.690 | 55,749 | -2,446 | 0.52% | 3,829,373 |
| 2015-11-09 | 2015-11-05 | 66.073 | 58,195 | +306 | 0.54% | 3,845,106 |
| 2015-10-13 | 2015-10-09 | 65.419 | 57,889 | +3,057 | 0.54% | 3,787,017 |
| 2015-10-09 | 2015-10-07 | 65.419 | 54,832 | +1,529 | 0.51% | 3,587,033 |
| 2015-10-08 | 2015-10-06 | 67.381 | 53,303 | +611 | 0.50% | 3,591,618 |
| 2015-09-24 | 2015-09-22 | 68.690 | 52,692 | +306 | 0.49% | 3,619,389 |
| 2015-09-09 | 2015-09-07 | 71.306 | 52,386 | +306 | 0.49% | 3,735,451 |
| 2015-08-31 | 2015-08-27 | 72.615 | 52,080 | +306 | 0.49% | 3,781,771 |
| 2015-08-20 | 2015-08-18 | 69.998 | 51,774 | +1,528 | 0.48% | 3,624,072 |
| 2015-08-19 | 2015-08-17 | 66.727 | 50,246 | -1,223 | 0.47% | 3,352,764 |
| 2015-08-18 | 2015-08-14 | 78.502 | 51,469 | +917 | 0.48% | 4,040,436 |
| 2015-08-17 | 2015-08-13 | 66.073 | 50,552 | +612 | 0.47% | 3,340,112 |
| 2015-08-14 | 2015-08-12 | 64.764 | 49,940 | +306 | 0.47% | 3,234,335 |
| 2015-08-13 | 2015-08-11 | 65.419 | 49,634 | +305 | 0.46% | 3,246,987 |
| 2015-08-12 | 2015-08-10 | 67.381 | 49,329 | +306 | 0.46% | 3,323,845 |
| 2015-08-11 | 2015-08-07 | 71.306 | 49,023 | +306 | 0.46% | 3,495,648 |
| 2015-08-05 | 2015-08-03 | 63.456 | 48,717 | +2,751 | 0.46% | 3,091,388 |
| 2015-08-03 | 2015-07-30 | 111.212 | 45,966 | +306 | 0.43% | 5,111,954 |
| 2015-07-29 | 2015-07-27 | 110.557 | 45,660 | +917 | 0.43% | 5,048,053 |
| 2015-07-22 | 2015-07-20 | 111.212 | 44,743 | +306 | 0.42% | 4,975,942 |
| 2015-07-21 | 2015-07-17 | 113.174 | 44,437 | +306 | 0.42% | 5,029,121 |
| 2015-07-07 | 2015-07-03 | 124.295 | 44,131 | +3,057 | 0.41% | 5,485,278 |
| 2015-07-02 | 2015-06-29 | 143.267 | 41,074 | +306 | 0.38% | 5,884,538 |
| 2015-06-30 | 2015-06-26 | 150.463 | 40,768 | -306 | 0.38% | 6,134,067 |
| 2015-06-29 | 2015-06-25 | 153.734 | 41,074 | +611 | 0.38% | 6,314,459 |
| 2015-06-26 | 2015-06-24 | 153.734 | 40,463 | -611 | 0.38% | 6,220,527 |
| 2015-06-12 | 2015-06-10 | 144.575 | 41,074 | +917 | 0.38% | 5,938,278 |
| 2015-06-10 | 2015-06-08 | 145.229 | 40,157 | -917 | 0.38% | 5,831,973 |
| 2015-06-09 | 2015-06-05 | 145.883 | 41,074 | +306 | 0.38% | 5,992,018 |
| 2015-06-04 | 2015-06-02 | 149.154 | 40,768 | +10,394 | 0.38% | 6,080,727 |
| 2015-06-03 | 2015-06-01 | 153.080 | 30,374 | +5,198 | 0.28% | 4,649,638 |
| 2015-06-02 | 2015-05-29 | 147.846 | 25,176 | +23 | 0.24% | 3,722,172 |
| 2015-06-01 | 2015-05-28 | 137.379 | 25,153 | +305 | 0.24% | 3,455,496 |
| 2015-05-22 | 2015-05-20 | 150.463 | 24,848 | -305 | 0.23% | 3,738,699 |
| 2015-05-21 | 2015-05-19 | 143.921 | 25,153 | -918 | 0.24% | 3,620,043 |
| 2015-05-20 | 2015-05-18 | 143.921 | 26,071 | +306 | 0.24% | 3,752,162 |
| 2015-05-19 | 2015-05-15 | 150.463 | 25,765 | +612 | 0.24% | 3,876,674 |
| 2015-05-18 | 2015-05-14 | 157.005 | 25,153 | +2,140 | 0.24% | 3,949,138 |
| 2015-05-15 | 2015-05-13 | 158.313 | 23,013 | +611 | 0.22% | 3,643,257 |
| 2015-05-14 | 2015-05-12 | 162.892 | 22,402 | -917 | 0.21% | 3,649,114 |
| 2015-05-13 | 2015-05-11 | 169.434 | 23,319 | +1,223 | 0.22% | 3,951,036 |
| 2015-05-12 | 2015-05-08 | 167.472 | 22,096 | +2,140 | 0.21% | 3,700,453 |
| 2015-05-11 | 2015-05-07 | 163.547 | 19,956 | +2,446 | 0.19% | 3,263,734 |
| 2015-05-08 | 2015-05-06 | 163.547 | 17,510 | +917 | 0.16% | 2,863,699 |
| 2015-05-07 | 2015-05-05 | 164.855 | 16,593 | +3,370 | 0.16% | 2,735,437 |
| 2015-05-06 | 2015-05-04 | 179.247 | 13,223 | +3,746 | 0.12% | 2,370,183 |
| 2015-05-05 | 2015-04-30 | 139.342 | 9,477 | 0.09% | 1,320,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy