History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 138,612 | +0 | 0.36% | 56,831 |
| 2025-10-13 | 2025-10-09 | 0.410 | 138,612 | +0 | 0.36% | 56,831 |
| 2025-10-10 | 2025-10-08 | 0.410 | 138,612 | +0 | 0.36% | 56,831 |
| 2025-10-09 | 2025-10-06 | 0.410 | 138,612 | +0 | 0.36% | 56,831 |
| 2025-10-08 | 2025-10-03 | 0.410 | 138,612 | +0 | 0.36% | 56,831 |
| 2025-10-06 | 2025-10-02 | 0.410 | 138,612 | +0 | 0.36% | 56,831 |
| 2025-10-03 | 2025-09-30 | 0.410 | 138,612 | +0 | 0.36% | 56,831 |
| 2025-10-02 | 2025-09-29 | 0.410 | 138,612 | -8,000 | 0.36% | 56,831 |
| 2025-09-12 | 2025-09-10 | 0.430 | 146,612 | -6,000 | 0.38% | 63,043 |
| 2025-09-11 | 2025-09-09 | 0.400 | 152,612 | +12,000 | 0.40% | 61,045 |
| 2025-09-10 | 2025-09-08 | 0.435 | 140,612 | -2,000 | 0.37% | 61,166 |
| 2025-08-29 | 2025-08-27 | 0.375 | 142,612 | -10,000 | 0.37% | 53,480 |
| 2025-08-21 | 2025-08-19 | 0.350 | 152,612 | +4,000 | 0.40% | 53,414 |
| 2025-08-13 | 2025-08-11 | 0.370 | 148,612 | -8,000 | 0.39% | 54,986 |
| 2025-08-07 | 2025-08-05 | 0.385 | 156,612 | -2,000 | 0.41% | 60,296 |
| 2025-07-29 | 2025-07-25 | 0.380 | 158,612 | -2,000 | 0.42% | 60,273 |
| 2025-07-11 | 2025-07-09 | 0.350 | 160,612 | +8,000 | 0.42% | 56,214 |
| 2025-07-10 | 2025-07-08 | 0.330 | 152,612 | -2,000 | 0.40% | 50,362 |
| 2025-07-08 | 2025-07-04 | 0.310 | 154,612 | +2,000 | 0.40% | 47,930 |
| 2025-07-03 | 2025-06-30 | 0.325 | 152,612 | -8,000 | 0.40% | 49,599 |
| 2025-07-02 | 2025-06-27 | 0.320 | 160,612 | +2,000 | 0.42% | 51,396 |
| 2025-06-13 | 2025-06-11 | 0.380 | 158,612 | -2,000 | 0.42% | 60,273 |
| 2025-05-28 | 2025-05-26 | 0.350 | 160,612 | -2,000 | 0.42% | 56,214 |
| 2025-05-27 | 2025-05-23 | 0.335 | 162,612 | -2,000 | 0.43% | 54,475 |
| 2025-05-20 | 2025-05-16 | 0.315 | 164,612 | +2,000 | 0.43% | 51,853 |
| 2025-04-30 | 2025-04-28 | 0.330 | 162,612 | +2,000 | 0.43% | 53,662 |
| 2025-04-01 | 2025-03-28 | 0.360 | 160,612 | -2,000 | 0.42% | 57,820 |
| 2025-03-28 | 2025-03-26 | 0.350 | 162,612 | -2,000 | 0.43% | 56,914 |
| 2025-02-12 | 2025-02-10 | 0.360 | 164,612 | +2,000 | 0.43% | 59,260 |
| 2025-01-03 | 2024-12-31 | 0.405 | 162,612 | -2,000 | 0.43% | 65,858 |
| 2025-01-02 | 2024-12-27 | 0.370 | 164,612 | -2,000 | 0.43% | 60,906 |
| 2024-12-30 | 2024-12-24 | 0.320 | 166,612 | +2,000 | 0.44% | 53,316 |
| 2024-12-20 | 2024-12-18 | 0.400 | 164,612 | -52,500 | 0.43% | 65,845 |
| 2024-12-06 | 2024-12-04 | 0.335 | 217,112 | +2,000 | 0.57% | 72,733 |
| 2024-11-05 | 2024-11-01 | 0.400 | 215,112 | -2,000 | 0.56% | 86,045 |
| 2024-08-15 | 2024-08-13 | 0.340 | 217,112 | +4,000 | 0.57% | 73,818 |
| 2024-08-14 | 2024-08-12 | 0.410 | 213,112 | +2,000 | 0.56% | 87,376 |
| 2024-08-08 | 2024-08-06 | 0.425 | 211,112 | +2,000 | 0.55% | 89,723 |
| 2024-08-07 | 2024-08-05 | 0.450 | 209,112 | +2,000 | 0.55% | 94,100 |
| 2024-08-05 | 2024-08-01 | 0.470 | 207,112 | -2,000 | 0.54% | 97,343 |
| 2024-08-01 | 2024-07-30 | 0.440 | 209,112 | +6,000 | 0.55% | 92,009 |
| 2024-07-19 | 2024-07-17 | 0.520 | 203,112 | -2,000 | 0.53% | 105,618 |
| 2024-07-08 | 2024-07-04 | 0.520 | 205,112 | +2,000 | 0.54% | 106,658 |
| 2024-05-24 | 2024-05-22 | 0.510 | 203,112 | +2,000 | 0.53% | 103,587 |
| 2024-05-08 | 2024-05-06 | 0.580 | 201,112 | -2,000 | 0.53% | 116,645 |
| 2024-04-12 | 2024-04-10 | 0.570 | 203,112 | -2,000 | 0.53% | 115,774 |
| 2024-04-10 | 2024-04-08 | 0.540 | 205,112 | +4,000 | 0.54% | 110,760 |
| 2024-04-08 | 2024-04-03 | 0.580 | 201,112 | -2,000 | 0.53% | 116,645 |
| 2024-03-27 | 2024-03-25 | 0.530 | 203,112 | -2,000 | 0.53% | 107,649 |
| 2024-02-20 | 2024-02-16 | 0.530 | 205,112 | -2,000 | 0.54% | 108,709 |
| 2024-02-16 | 2024-02-14 | 0.540 | 207,112 | +2,000 | 0.54% | 111,840 |
| 2024-02-06 | 2024-02-02 | 0.560 | 205,112 | +2,000 | 0.54% | 114,863 |
| 2024-01-31 | 2024-01-29 | 0.600 | 203,112 | +2,000 | 0.53% | 121,867 |
| 2024-01-29 | 2024-01-25 | 0.570 | 201,112 | +2,000 | 0.53% | 114,634 |
| 2024-01-19 | 2024-01-17 | 0.660 | 199,112 | +4,000 | 0.52% | 131,414 |
| 2024-01-03 | 2023-12-29 | 0.740 | 195,112 | +2,000 | 0.51% | 144,383 |
| 2023-12-28 | 2023-12-22 | 0.830 | 193,112 | -2,000 | 0.51% | 160,283 |
| 2023-12-22 | 2023-12-20 | 0.820 | 195,112 | +2,000 | 0.51% | 159,992 |
| 2023-12-21 | 2023-12-19 | 0.730 | 193,112 | +2,000 | 0.51% | 140,972 |
| 2023-11-20 | 2023-11-16 | 0.960 | 191,112 | -2,000 | 0.50% | 183,468 |
| 2023-10-27 | 2023-10-25 | 0.870 | 193,112 | -2,000 | 0.51% | 168,007 |
| 2023-10-24 | 2023-10-19 | 0.830 | 195,112 | -2,000 | 0.51% | 161,943 |
| 2023-09-28 | 2023-09-26 | 0.650 | 197,112 | -2,000 | 0.52% | 128,123 |
| 2023-09-26 | 2023-09-22 | 0.590 | 199,112 | +2,000 | 0.52% | 117,476 |
| 2023-09-15 | 2023-09-13 | 0.590 | 197,112 | +2,000 | 0.52% | 116,296 |
| 2023-09-14 | 2023-09-12 | 0.640 | 195,112 | +2,000 | 0.51% | 124,872 |
| 2023-09-13 | 2023-09-11 | 0.640 | 193,112 | -4,000 | 0.51% | 123,592 |
| 2023-09-12 | 2023-09-07 | 0.680 | 197,112 | +2,000 | 0.52% | 134,036 |
| 2023-08-31 | 2023-08-29 | 0.750 | 195,112 | +2,000 | 0.51% | 146,334 |
| 2023-08-29 | 2023-08-25 | 0.730 | 193,112 | +2,000 | 0.51% | 140,972 |
| 2023-08-24 | 2023-08-22 | 0.950 | 191,112 | +1,737 | 0.50% | 181,556 |
| 2023-08-09 | 2023-08-07 | 1.000 | 189,375 | -4,000 | 0.74% | 189,375 |
| 2023-08-08 | 2023-08-04 | 1.000 | 193,375 | -1,575 | 0.76% | 193,375 |
| 2023-07-18 | 2023-07-13 | 1.008 | 194,950 | +29,857 | 0.77% | 196,460 |
| 2023-07-14 | 2023-07-12 | 1.016 | 165,093 | -65,114 | 0.77% | 167,770 |
| 2023-06-29 | 2023-06-27 | 1.092 | 230,207 | -1,181 | 0.77% | 251,486 |
| 2023-06-28 | 2023-06-26 | 1.059 | 231,388 | +1,181 | 0.77% | 244,938 |
| 2023-06-26 | 2023-06-21 | 1.092 | 230,207 | -1,181 | 0.77% | 251,486 |
| 2023-06-15 | 2023-06-13 | 0.711 | 231,388 | +1,181 | 0.77% | 164,598 |
| 2023-06-02 | 2023-05-31 | 0.796 | 230,207 | +2,362 | 0.77% | 183,253 |
| 2023-05-19 | 2023-05-17 | 0.974 | 227,845 | +2,361 | 0.76% | 221,892 |
| 2023-05-17 | 2023-05-15 | 1.203 | 225,484 | +1,181 | 0.75% | 271,150 |
| 2023-05-12 | 2023-05-10 | 1.524 | 224,303 | -1,181 | 0.75% | 341,911 |
| 2023-04-27 | 2023-04-25 | 1.524 | 225,484 | +2,362 | 0.75% | 343,711 |
| 2023-04-11 | 2023-04-04 | 1.440 | 223,122 | +3,543 | 0.85% | 321,215 |
| 2023-04-03 | 2023-03-30 | 1.245 | 219,579 | +1,181 | 0.83% | 273,346 |
| 2023-03-29 | 2023-03-27 | 1.109 | 218,398 | -1,181 | 0.83% | 242,284 |
| 2023-03-28 | 2023-03-24 | 1.101 | 219,579 | +1,181 | 0.83% | 241,735 |
| 2023-03-21 | 2023-03-17 | 1.270 | 218,398 | -1,181 | 0.83% | 277,424 |
| 2023-03-16 | 2023-03-14 | 1.287 | 219,579 | +1,181 | 0.83% | 282,644 |
| 2023-03-14 | 2023-03-10 | 1.372 | 218,398 | +1,180 | 0.83% | 299,618 |
| 2023-03-09 | 2023-03-07 | 1.609 | 217,218 | +1,181 | 0.82% | 349,506 |
| 2023-03-06 | 2023-03-02 | 2.049 | 216,037 | +2,362 | 0.82% | 442,740 |
| 2023-02-02 | 2023-01-31 | 2.286 | 213,675 | -2,362 | 0.81% | 488,565 |
| 2023-02-01 | 2023-01-30 | 2.244 | 216,037 | -177 | 0.82% | 484,818 |
| 2023-01-20 | 2023-01-18 | 2.329 | 216,214 | -1,181 | 0.82% | 503,525 |
| 2023-01-05 | 2023-01-03 | 2.371 | 217,395 | -1,181 | 0.87% | 515,481 |
| 2022-12-08 | 2022-12-06 | 2.456 | 218,576 | -4,723 | 0.87% | 536,791 |
| 2022-12-06 | 2022-12-02 | 2.583 | 223,299 | -1,004 | 0.89% | 576,755 |
| 2022-11-21 | 2022-11-17 | 2.922 | 224,303 | -1,181 | 0.90% | 655,328 |
| 2022-11-08 | 2022-11-04 | 2.286 | 225,484 | -2,361 | 0.90% | 515,566 |
| 2022-11-03 | 2022-11-01 | 2.668 | 227,845 | +1,181 | 0.91% | 607,792 |
| 2022-10-14 | 2022-10-12 | 3.684 | 226,664 | -5,905 | 0.90% | 834,981 |
| 2022-10-13 | 2022-10-11 | 3.726 | 232,569 | +1,181 | 0.93% | 866,581 |
| 2022-10-06 | 2022-10-03 | 3.176 | 231,388 | -708 | 0.92% | 734,813 |
| 2022-09-28 | 2022-09-26 | 3.345 | 232,096 | -3,543 | 0.93% | 776,372 |
| 2022-09-16 | 2022-09-14 | 3.726 | 235,639 | -2,362 | 0.94% | 878,021 |
| 2022-08-08 | 2022-08-04 | 2.498 | 238,001 | -1,180 | 0.95% | 594,574 |
| 2022-08-05 | 2022-08-03 | 2.583 | 239,181 | +3,542 | 0.95% | 617,777 |
| 2022-08-02 | 2022-07-29 | 2.286 | 235,639 | -2,362 | 0.94% | 538,785 |
| 2022-08-01 | 2022-07-28 | 1.855 | 238,001 | -3,542 | 1.14% | 441,395 |
| 2022-07-27 | 2022-07-25 | 1.524 | 241,543 | +18,894 | 1.16% | 368,190 |
| 2022-07-21 | 2022-07-19 | 1.423 | 222,649 | -1,181 | 1.07% | 316,763 |
| 2022-07-14 | 2022-07-12 | 1.296 | 223,830 | -8,266 | 1.07% | 290,011 |
| 2022-07-13 | 2022-07-11 | 1.338 | 232,096 | -5,905 | 1.11% | 310,549 |
| 2022-07-11 | 2022-07-07 | 1.067 | 238,001 | +1,181 | 1.14% | 253,953 |
| 2022-07-08 | 2022-07-06 | 1.101 | 236,820 | +12,990 | 1.13% | 260,715 |
| 2022-06-27 | 2022-06-23 | 1.524 | 223,830 | -371,968 | 1.07% | 341,190 |
| 2022-06-17 | 2022-06-15 | 1.609 | 595,798 | +1,180 | 2.85% | 958,644 |
| 2022-06-13 | 2022-06-09 | 1.567 | 594,618 | +1,181 | 2.85% | 931,568 |
| 2022-06-10 | 2022-06-08 | 1.499 | 593,437 | +3,543 | 2.84% | 889,514 |
| 2022-06-09 | 2022-06-07 | 1.863 | 589,894 | -8,266 | 2.83% | 1,099,010 |
| 2022-06-08 | 2022-06-06 | 1.143 | 598,160 | +3,542 | 2.87% | 683,842 |
| 2022-06-01 | 2022-05-30 | 1.203 | 594,618 | +1,181 | 2.85% | 715,042 |
| 2022-05-27 | 2022-05-25 | 1.203 | 593,437 | +1,181 | 2.84% | 713,621 |
| 2022-05-19 | 2022-05-17 | 1.228 | 592,256 | -4,723 | 2.84% | 727,248 |
| 2022-05-18 | 2022-05-16 | 1.203 | 596,979 | +1,181 | 2.86% | 717,881 |
| 2022-05-16 | 2022-05-12 | 1.186 | 595,798 | +4,723 | 2.85% | 706,370 |
| 2022-05-03 | 2022-04-28 | 1.304 | 591,075 | +5,904 | 2.83% | 770,847 |
| 2022-04-20 | 2022-04-14 | 1.685 | 585,171 | -7,085 | 3.18% | 986,145 |
| 2022-04-14 | 2022-04-12 | 1.609 | 592,256 | -1,181 | 3.22% | 952,945 |
| 2022-04-13 | 2022-04-11 | 1.440 | 593,437 | -1,181 | 3.22% | 854,335 |
| 2022-04-08 | 2022-04-06 | 1.270 | 594,618 | +1,181 | 3.23% | 755,326 |
| 2022-04-07 | 2022-04-04 | 1.270 | 593,437 | +1,181 | 3.22% | 753,825 |
| 2022-03-29 | 2022-03-25 | 1.313 | 592,256 | -2,362 | 3.22% | 777,403 |
| 2022-03-16 | 2022-03-14 | 1.296 | 594,618 | +3,543 | 3.23% | 770,432 |
| 2022-03-09 | 2022-03-07 | 1.423 | 591,075 | +8,266 | 3.21% | 840,924 |
| 2022-03-08 | 2022-03-04 | 1.406 | 582,809 | +2,362 | 3.16% | 819,293 |
| 2022-03-07 | 2022-03-03 | 1.423 | 580,447 | +5,904 | 3.15% | 825,804 |
| 2022-03-04 | 2022-03-02 | 1.440 | 574,543 | +1,181 | 3.12% | 827,135 |
| 2022-02-24 | 2022-02-22 | 1.592 | 573,362 | +7,085 | 3.11% | 912,834 |
| 2022-02-22 | 2022-02-18 | 1.609 | 566,277 | +2,362 | 3.07% | 911,145 |
| 2022-02-11 | 2022-02-09 | 1.761 | 563,915 | +2,361 | 3.06% | 993,303 |
| 2022-02-08 | 2022-02-04 | 1.905 | 561,554 | +4,724 | 3.05% | 1,069,988 |
| 2022-02-07 | 2022-01-31 | 1.863 | 556,830 | +1,181 | 3.02% | 1,037,409 |
| 2022-01-26 | 2022-01-24 | 1.694 | 555,649 | +5,904 | 3.02% | 941,099 |
| 2022-01-20 | 2022-01-18 | 1.736 | 549,745 | +49,596 | 2.98% | 954,377 |
| 2022-01-19 | 2022-01-17 | 1.821 | 500,149 | +20,074 | 2.72% | 910,632 |
| 2022-01-17 | 2022-01-13 | 2.007 | 480,075 | +8,089 | 2.61% | 963,524 |
| 2022-01-06 | 2022-01-04 | 1.914 | 471,986 | -8,325 | 3.84% | 903,322 |
| 2022-01-05 | 2022-01-03 | 1.931 | 480,311 | +3,247 | 3.91% | 927,390 |
| 2022-01-03 | 2021-12-29 | 1.846 | 477,064 | -295 | 3.88% | 880,720 |
| 2021-12-30 | 2021-12-28 | 1.728 | 477,359 | -1,181 | 3.89% | 824,670 |
| 2021-12-20 | 2021-12-16 | 1.770 | 478,540 | +7,085 | 3.90% | 846,973 |
| 2021-12-17 | 2021-12-15 | 1.778 | 471,455 | +1,181 | 3.84% | 838,425 |
| 2021-12-16 | 2021-12-14 | 1.770 | 470,274 | +3,543 | 3.83% | 832,343 |
| 2021-12-15 | 2021-12-13 | 1.778 | 466,731 | +17,712 | 3.80% | 830,024 |
| 2021-12-14 | 2021-12-10 | 1.824 | 449,019 | -14,170 | 3.66% | 818,806 |
| 2021-12-13 | 2021-12-09 | 1.815 | 463,189 | -16,491 | 3.77% | 840,858 |
| 2021-12-06 | 2021-12-02 | 1.832 | 479,680 | +8,927 | 3.77% | 878,640 |
| 2021-12-02 | 2021-11-30 | 1.963 | 470,753 | +367 | 3.70% | 923,880 |
| 2021-12-01 | 2021-11-29 | 1.963 | 470,386 | +367 | 3.70% | 923,160 |
| 2021-11-30 | 2021-11-26 | 2.044 | 470,019 | +61 | 3.70% | 960,875 |
| 2021-11-29 | 2021-11-25 | 1.799 | 469,958 | +12,107 | 3.70% | 845,460 |
| 2021-11-25 | 2021-11-23 | 1.930 | 457,851 | +4,891 | 3.60% | 883,583 |
| 2021-11-24 | 2021-11-22 | 2.036 | 452,960 | +13,758 | 3.56% | 922,296 |
| 2021-11-23 | 2021-11-19 | 2.044 | 439,202 | +4,280 | 3.45% | 897,874 |
| 2021-11-22 | 2021-11-18 | 2.412 | 434,922 | +611 | 3.42% | 1,049,167 |
| 2021-11-19 | 2021-11-17 | 2.780 | 434,311 | +18,955 | 3.41% | 1,207,511 |
| 2021-11-17 | 2021-11-15 | 3.271 | 415,356 | +8,805 | 3.27% | 1,358,600 |
| 2021-11-16 | 2021-11-12 | 3.271 | 406,551 | -17,365 | 3.20% | 1,329,800 |
| 2021-11-10 | 2021-11-08 | 3.271 | 423,916 | +61 | 3.33% | 1,386,600 |
| 2021-11-05 | 2021-11-03 | 3.598 | 423,855 | -6,298 | 3.33% | 1,525,040 |
| 2021-11-02 | 2021-10-29 | 3.271 | 430,153 | +184 | 3.38% | 1,407,000 |
| 2021-11-01 | 2021-10-28 | 3.598 | 429,969 | +183 | 3.38% | 1,547,038 |
| 2021-10-29 | 2021-10-27 | 3.271 | 429,786 | +61 | 3.38% | 1,405,800 |
| 2021-10-28 | 2021-10-26 | 3.271 | 429,725 | +16,326 | 3.38% | 1,405,600 |
| 2021-10-27 | 2021-10-25 | 3.271 | 413,399 | +9,233 | 3.25% | 1,352,199 |
| 2021-10-26 | 2021-10-22 | 3.271 | 404,166 | +3,118 | 3.18% | 1,321,999 |
| 2021-10-25 | 2021-10-21 | 3.271 | 401,048 | +367 | 3.15% | 1,311,800 |
| 2021-10-21 | 2021-10-19 | 3.598 | 400,681 | +61 | 3.15% | 1,441,660 |
| 2021-10-20 | 2021-10-18 | 3.598 | 400,620 | -61 | 3.15% | 1,441,440 |
| 2021-10-15 | 2021-10-11 | 3.598 | 400,681 | +1,956 | 3.15% | 1,441,660 |
| 2021-10-12 | 2021-10-08 | 3.925 | 398,725 | -611 | 3.14% | 1,565,042 |
| 2021-09-24 | 2021-09-21 | 3.925 | 399,336 | +61 | 3.14% | 1,567,440 |
| 2021-09-21 | 2021-09-17 | 4.252 | 399,275 | +1,651 | 3.14% | 1,697,801 |
| 2021-09-17 | 2021-09-15 | 4.252 | 397,624 | -8,866 | 3.13% | 1,690,780 |
| 2021-09-16 | 2021-09-14 | 3.925 | 406,490 | -3,057 | 3.20% | 1,595,520 |
| 2021-09-15 | 2021-09-13 | 4.252 | 409,547 | -122 | 3.22% | 1,741,480 |
| 2021-09-14 | 2021-09-10 | 4.252 | 409,669 | +3,240 | 3.22% | 1,741,998 |
| 2021-09-13 | 2021-09-09 | 3.925 | 406,429 | -2,935 | 3.20% | 1,595,281 |
| 2021-09-10 | 2021-09-08 | 4.252 | 409,364 | +3,058 | 3.22% | 1,740,701 |
| 2021-09-08 | 2021-09-06 | 4.579 | 406,306 | +122 | 3.19% | 1,860,598 |
| 2021-09-06 | 2021-09-02 | 4.906 | 406,184 | +1,834 | 3.19% | 1,992,899 |
| 2021-09-02 | 2021-08-31 | 4.906 | 404,350 | -61 | 3.18% | 1,983,901 |
| 2021-09-01 | 2021-08-30 | 4.579 | 404,411 | +61 | 3.18% | 1,851,920 |
| 2021-08-31 | 2021-08-27 | 4.579 | 404,350 | +2,201 | 3.18% | 1,851,641 |
| 2021-08-30 | 2021-08-26 | 4.906 | 402,149 | -10,639 | 3.16% | 1,973,102 |
| 2021-08-27 | 2021-08-25 | 5.561 | 412,788 | +1,162 | 3.25% | 2,295,341 |
| 2021-08-26 | 2021-08-24 | 5.888 | 411,626 | -489 | 3.24% | 2,423,520 |
| 2021-08-25 | 2021-08-23 | 6.215 | 412,115 | -917 | 3.24% | 2,561,199 |
| 2021-08-24 | 2021-08-20 | 6.215 | 413,032 | -33,875 | 3.25% | 2,566,898 |
| 2021-08-23 | 2021-08-19 | 7.196 | 446,907 | -1,528 | 3.51% | 3,215,963 |
| 2021-08-20 | 2021-08-18 | 7.523 | 448,435 | -5,136 | 3.53% | 3,373,639 |
| 2021-08-19 | 2021-08-17 | 7.523 | 453,571 | -6,237 | 3.57% | 3,412,278 |
| 2021-08-18 | 2021-08-16 | 6.542 | 459,808 | +43,168 | 3.62% | 3,008,000 |
| 2021-08-17 | 2021-08-13 | 7.196 | 416,640 | -10,884 | 3.28% | 2,998,161 |
| 2021-08-11 | 2021-08-09 | 3.271 | 427,524 | +61 | 3.36% | 1,398,401 |
| 2021-08-10 | 2021-08-06 | 3.271 | 427,463 | +551 | 3.36% | 1,398,202 |
| 2021-07-29 | 2021-07-27 | 3.598 | 426,912 | +122 | 3.36% | 1,536,039 |
| 2021-07-27 | 2021-07-23 | 3.598 | 426,790 | +61 | 3.36% | 1,535,600 |
| 2021-07-23 | 2021-07-21 | 3.925 | 426,729 | +306 | 3.36% | 1,674,961 |
| 2021-07-21 | 2021-07-19 | 3.598 | 426,423 | -2,690 | 3.35% | 1,534,280 |
| 2021-07-20 | 2021-07-16 | 3.925 | 429,113 | +122 | 3.37% | 1,684,318 |
| 2021-07-15 | 2021-07-13 | 3.598 | 428,991 | +917 | 3.37% | 1,543,520 |
| 2021-06-30 | 2021-06-28 | 3.925 | 428,074 | -61 | 3.37% | 1,680,240 |
| 2021-06-29 | 2021-06-25 | 3.925 | 428,135 | +61 | 3.37% | 1,680,480 |
| 2021-06-28 | 2021-06-24 | 3.925 | 428,074 | +122 | 3.37% | 1,680,240 |
| 2021-06-21 | 2021-06-17 | 3.925 | 427,952 | +9,050 | 3.36% | 1,679,761 |
| 2021-06-17 | 2021-06-15 | 3.925 | 418,902 | -245 | 3.29% | 1,644,239 |
| 2021-06-16 | 2021-06-11 | 4.252 | 419,147 | +306 | 3.30% | 1,782,301 |
| 2021-06-15 | 2021-06-10 | 4.252 | 418,841 | -9,294 | 3.29% | 1,781,000 |
| 2021-06-10 | 2021-06-08 | 3.925 | 428,135 | -3,057 | 3.37% | 1,680,480 |
| 2021-06-09 | 2021-06-07 | 3.925 | 431,192 | +244 | 3.39% | 1,692,479 |
| 2021-06-08 | 2021-06-04 | 4.252 | 430,948 | +123 | 3.39% | 1,832,481 |
| 2021-06-07 | 2021-06-03 | 3.925 | 430,825 | +3,057 | 3.39% | 1,691,038 |
| 2021-06-04 | 2021-06-02 | 3.925 | 427,768 | +7,276 | 3.36% | 1,679,039 |
| 2021-05-28 | 2021-05-26 | 4.252 | 420,492 | -6,726 | 3.31% | 1,788,020 |
| 2021-05-27 | 2021-05-25 | 3.925 | 427,218 | -5,320 | 3.36% | 1,676,880 |
| 2021-05-26 | 2021-05-24 | 3.925 | 432,538 | +551 | 3.40% | 1,697,762 |
| 2021-05-25 | 2021-05-21 | 3.925 | 431,987 | +3,057 | 3.40% | 1,695,599 |
| 2021-05-21 | 2021-05-18 | 3.925 | 428,930 | +611 | 3.37% | 1,683,600 |
| 2021-05-20 | 2021-05-17 | 4.252 | 428,319 | +7,093 | 3.37% | 1,821,302 |
| 2021-05-17 | 2021-05-13 | 3.925 | 421,226 | -978 | 3.31% | 1,653,361 |
| 2021-05-12 | 2021-05-10 | 4.252 | 422,204 | +3,241 | 3.32% | 1,795,300 |
| 2021-05-10 | 2021-05-06 | 4.579 | 418,963 | +61 | 3.29% | 1,918,558 |
| 2021-05-07 | 2021-05-05 | 4.252 | 418,902 | -1,529 | 3.29% | 1,781,259 |
| 2021-04-30 | 2021-04-28 | 4.252 | 420,431 | -6,114 | 3.31% | 1,787,761 |
| 2021-04-29 | 2021-04-27 | 4.252 | 426,545 | +2,323 | 3.35% | 1,813,759 |
| 2021-04-28 | 2021-04-26 | 4.579 | 424,222 | +2,996 | 3.34% | 1,942,641 |
| 2021-04-27 | 2021-04-23 | 4.579 | 421,226 | -244 | 3.31% | 1,928,921 |
| 2021-04-26 | 2021-04-22 | 4.252 | 421,470 | -17,182 | 3.31% | 1,792,179 |
| 2021-04-20 | 2021-04-16 | 4.252 | 438,652 | +24,764 | 3.45% | 1,865,240 |
| 2021-04-19 | 2021-04-15 | 3.925 | 413,888 | -2,691 | 3.25% | 1,624,558 |
| 2021-04-16 | 2021-04-14 | 3.925 | 416,579 | -12,168 | 3.28% | 1,635,121 |
| 2021-04-15 | 2021-04-13 | 3.925 | 428,747 | -6,420 | 3.37% | 1,682,882 |
| 2021-04-14 | 2021-04-12 | 3.925 | 435,167 | +367 | 3.42% | 1,708,081 |
| 2021-04-13 | 2021-04-09 | 3.925 | 434,800 | +61 | 3.42% | 1,706,641 |
| 2021-04-12 | 2021-04-08 | 3.925 | 434,739 | -10,822 | 3.42% | 1,706,401 |
| 2021-04-09 | 2021-04-07 | 3.925 | 445,561 | -202,328 | 3.50% | 1,748,879 |
| 2021-04-08 | 2021-04-01 | 6.215 | 647,889 | +451,064 | 5.09% | 4,026,479 |
| 2021-04-07 | 2021-03-31 | 12.102 | 196,825 | +1,407 | 1.55% | 2,382,063 |
| 2021-04-01 | 2021-03-30 | 10.794 | 195,418 | -2,997 | 1.54% | 2,109,355 |
| 2021-03-31 | 2021-03-29 | 6.869 | 198,415 | -61 | 1.56% | 1,362,903 |
| 2021-03-30 | 2021-03-26 | 4.252 | 198,476 | +17,243 | 1.56% | 843,961 |
| 2021-03-26 | 2021-03-24 | 4.252 | 181,233 | -2,140 | 1.43% | 770,641 |
| 2021-03-23 | 2021-03-19 | 4.252 | 183,373 | +1,223 | 1.44% | 779,740 |
| 2021-03-12 | 2021-03-10 | 4.579 | 182,150 | -3,057 | 1.43% | 834,120 |
| 2021-03-05 | 2021-03-03 | 4.579 | 185,207 | +2,140 | 1.46% | 848,119 |
| 2021-03-02 | 2021-02-26 | 4.579 | 183,067 | +61 | 1.44% | 838,319 |
| 2021-02-25 | 2021-02-23 | 5.233 | 183,006 | -1,651 | 1.44% | 957,760 |
| 2021-02-24 | 2021-02-22 | 4.906 | 184,657 | -306 | 1.45% | 906,000 |
| 2021-02-23 | 2021-02-19 | 4.906 | 184,963 | -2,079 | 1.45% | 907,502 |
| 2021-02-22 | 2021-02-18 | 4.579 | 187,042 | +1,529 | 1.47% | 856,522 |
| 2021-02-17 | 2021-02-11 | 4.252 | 185,513 | +1,529 | 1.46% | 788,840 |
| 2021-02-16 | 2021-02-09 | 3.598 | 183,984 | +1,223 | 1.45% | 661,979 |
| 2021-02-05 | 2021-02-03 | 3.598 | 182,761 | +122 | 1.44% | 657,578 |
| 2021-01-29 | 2021-01-27 | 3.598 | 182,639 | +6,909 | 1.44% | 657,139 |
| 2021-01-26 | 2021-01-22 | 4.252 | 175,730 | +917 | 1.38% | 747,241 |
| 2021-01-25 | 2021-01-21 | 3.925 | 174,813 | -2,873 | 1.37% | 686,161 |
| 2021-01-22 | 2021-01-20 | 4.252 | 177,686 | +183 | 1.40% | 755,558 |
| 2021-01-19 | 2021-01-15 | 4.252 | 177,503 | +6,114 | 1.40% | 754,780 |
| 2021-01-14 | 2021-01-12 | 5.888 | 171,389 | +4,281 | 1.35% | 1,009,083 |
| 2021-01-12 | 2021-01-08 | 4.579 | 167,108 | +1,406 | 1.31% | 765,238 |
| 2021-01-04 | 2020-12-29 | 4.252 | 165,702 | +2,690 | 1.30% | 704,600 |
| 2020-12-15 | 2020-12-11 | 4.252 | 163,012 | +61 | 1.28% | 693,161 |
| 2020-12-14 | 2020-12-10 | 3.925 | 162,951 | +1,529 | 1.28% | 639,602 |
| 2020-12-11 | 2020-12-09 | 4.252 | 161,422 | +2,140 | 1.27% | 686,400 |
| 2020-12-03 | 2020-12-01 | 4.252 | 159,282 | -1,651 | 1.25% | 677,300 |
| 2020-11-26 | 2020-11-24 | 3.925 | 160,933 | +122 | 1.27% | 631,681 |
| 2020-11-20 | 2020-11-18 | 4.252 | 160,811 | +918 | 1.26% | 683,802 |
| 2020-11-19 | 2020-11-17 | 4.579 | 159,893 | +1,528 | 1.26% | 732,198 |
| 2020-11-05 | 2020-11-03 | 5.233 | 158,365 | -305 | 1.25% | 828,801 |
| 2020-11-04 | 2020-11-02 | 5.233 | 158,670 | -5,381 | 1.25% | 830,398 |
| 2020-11-03 | 2020-10-30 | 5.233 | 164,051 | -2,140 | 1.29% | 858,559 |
| 2020-11-02 | 2020-10-29 | 4.906 | 166,191 | -856 | 1.31% | 815,399 |
| 2020-10-30 | 2020-10-28 | 4.906 | 167,047 | -1,468 | 1.31% | 819,599 |
| 2020-10-29 | 2020-10-27 | 4.252 | 168,515 | +917 | 1.33% | 716,561 |
| 2020-10-28 | 2020-10-23 | 3.925 | 167,598 | +2,385 | 1.32% | 657,842 |
| 2020-10-23 | 2020-10-21 | 4.252 | 165,213 | -11,067 | 1.30% | 702,520 |
| 2020-10-22 | 2020-10-20 | 3.598 | 176,280 | +14,858 | 1.39% | 634,260 |
| 2020-10-21 | 2020-10-19 | 4.252 | 161,422 | -1,223 | 1.27% | 686,400 |
| 2020-10-20 | 2020-10-16 | 4.906 | 162,645 | +2,752 | 1.28% | 798,001 |
| 2020-10-19 | 2020-10-15 | 5.233 | 159,893 | +611 | 1.26% | 836,798 |
| 2020-10-14 | 2020-10-09 | 5.561 | 159,282 | -2,751 | 1.25% | 885,700 |
| 2020-10-12 | 2020-10-08 | 5.561 | 162,033 | +5,686 | 1.27% | 900,998 |
| 2020-10-05 | 2020-09-29 | 7.196 | 156,347 | +306 | 1.23% | 1,125,080 |
| 2020-09-30 | 2020-09-28 | 6.542 | 156,041 | +305 | 1.23% | 1,020,798 |
| 2020-09-29 | 2020-09-25 | 6.215 | 155,736 | -244 | 1.22% | 967,863 |
| 2020-09-28 | 2020-09-24 | 9.159 | 155,980 | +2,874 | 1.23% | 1,428,559 |
| 2020-09-23 | 2020-09-21 | 12.102 | 153,106 | -184 | 1.20% | 1,852,956 |
| 2020-09-21 | 2020-09-17 | 9.486 | 153,290 | +4,219 | 1.21% | 1,454,063 |
| 2020-09-17 | 2020-09-15 | 14.065 | 149,071 | +245 | 1.17% | 2,096,684 |
| 2020-09-08 | 2020-09-04 | 13.738 | 148,826 | +550 | 1.17% | 2,044,558 |
| 2020-09-04 | 2020-09-02 | 15.700 | 148,276 | +122 | 1.17% | 2,328,002 |
| 2020-09-02 | 2020-08-31 | 15.700 | 148,154 | +62 | 1.16% | 2,326,087 |
| 2020-09-01 | 2020-08-28 | 14.392 | 148,092 | +1,039 | 1.16% | 2,131,354 |
| 2020-08-31 | 2020-08-27 | 15.700 | 147,053 | -1,590 | 1.16% | 2,308,800 |
| 2020-08-28 | 2020-08-26 | 17.009 | 148,643 | -244 | 1.17% | 2,528,245 |
| 2020-08-19 | 2020-08-17 | 16.028 | 148,887 | -61 | 1.17% | 2,386,295 |
| 2020-08-18 | 2020-08-14 | 16.028 | 148,948 | -4,219 | 1.17% | 2,387,273 |
| 2020-08-17 | 2020-08-13 | 16.682 | 153,167 | -612 | 1.20% | 2,555,093 |
| 2020-08-14 | 2020-08-12 | 17.336 | 153,779 | +61 | 1.21% | 2,665,902 |
| 2020-08-12 | 2020-08-10 | 16.355 | 153,718 | +245 | 1.21% | 2,514,004 |
| 2020-08-10 | 2020-08-06 | 13.738 | 153,473 | -7,276 | 1.21% | 2,108,398 |
| 2020-08-07 | 2020-08-05 | 13.084 | 160,749 | -100,461 | 1.26% | 2,103,195 |
| 2020-08-06 | 2020-08-04 | 12.430 | 261,210 | -3,546 | 2.05% | 3,246,719 |
| 2020-08-05 | 2020-08-03 | 12.102 | 264,756 | -2,630 | 2.08% | 3,204,194 |
| 2020-08-03 | 2020-07-30 | 11.775 | 267,386 | +88,905 | 2.10% | 3,148,563 |
| 2020-07-31 | 2020-07-29 | 11.775 | 178,481 | +2,323 | 1.40% | 2,101,676 |
| 2020-07-30 | 2020-07-28 | 11.775 | 176,158 | -367 | 1.39% | 2,074,322 |
| 2020-07-28 | 2020-07-24 | 11.775 | 176,525 | -2,446 | 1.39% | 2,078,643 |
| 2020-07-27 | 2020-07-23 | 11.775 | 178,971 | +306 | 1.41% | 2,107,446 |
| 2020-07-24 | 2020-07-22 | 11.775 | 178,665 | -2,812 | 1.40% | 2,103,843 |
| 2020-07-23 | 2020-07-21 | 11.448 | 181,477 | -367 | 1.43% | 2,077,595 |
| 2020-07-22 | 2020-07-20 | 10.467 | 181,844 | -1,529 | 1.43% | 1,903,357 |
| 2020-07-21 | 2020-07-17 | 10.140 | 183,373 | -611 | 1.44% | 1,859,381 |
| 2020-07-20 | 2020-07-16 | 9.486 | 183,984 | +856 | 1.45% | 1,745,217 |
| 2020-07-17 | 2020-07-15 | 9.813 | 183,128 | +611 | 1.44% | 1,796,997 |
| 2020-07-15 | 2020-07-13 | 7.850 | 182,517 | -3,057 | 1.44% | 1,432,801 |
| 2020-07-13 | 2020-07-09 | 7.523 | 185,574 | +2,140 | 1.46% | 1,396,099 |
| 2020-07-10 | 2020-07-08 | 7.523 | 183,434 | -2,140 | 1.44% | 1,380,000 |
| 2020-07-08 | 2020-07-06 | 6.869 | 185,574 | +2,140 | 1.46% | 1,274,699 |
| 2020-07-06 | 2020-07-02 | 7.850 | 183,434 | +2,140 | 1.44% | 1,440,000 |
| 2020-07-03 | 2020-06-30 | 7.523 | 181,294 | -61 | 1.43% | 1,363,900 |
| 2020-07-02 | 2020-06-29 | 7.523 | 181,355 | +5,503 | 1.43% | 1,364,359 |
| 2020-06-29 | 2020-06-24 | 6.215 | 175,852 | -122 | 1.38% | 1,092,879 |
| 2020-06-24 | 2020-06-22 | 5.233 | 175,974 | -490 | 1.38% | 920,958 |
| 2020-06-23 | 2020-06-19 | 4.906 | 176,464 | +12,841 | 1.39% | 865,802 |
| 2020-06-22 | 2020-06-18 | 5.888 | 163,623 | -245 | 1.29% | 963,359 |
| 2020-06-19 | 2020-06-17 | 5.561 | 163,868 | +6,176 | 1.29% | 911,201 |
| 2020-06-18 | 2020-06-16 | 5.561 | 157,692 | +3,057 | 1.24% | 876,859 |
| 2020-06-16 | 2020-06-12 | 5.233 | 154,635 | +3,241 | 1.22% | 809,280 |
| 2020-06-11 | 2020-06-09 | 5.233 | 151,394 | +2,140 | 1.19% | 792,319 |
| 2020-06-10 | 2020-06-08 | 5.888 | 149,254 | +183 | 1.17% | 878,759 |
| 2020-06-09 | 2020-06-05 | 5.233 | 149,071 | +1,162 | 1.17% | 780,161 |
| 2020-06-03 | 2020-06-01 | 5.233 | 147,909 | +428 | 1.16% | 774,080 |
| 2020-05-21 | 2020-05-19 | 4.906 | 147,481 | +15,531 | 1.16% | 723,600 |
| 2020-05-19 | 2020-05-15 | 4.906 | 131,950 | +244 | 1.04% | 647,399 |
| 2020-05-12 | 2020-05-08 | 4.906 | 131,706 | +1,835 | 1.04% | 646,202 |
| 2020-05-05 | 2020-04-29 | 5.233 | 129,871 | +2,445 | 1.02% | 679,678 |
| 2020-05-04 | 2020-04-28 | 4.579 | 127,426 | +1,835 | 1.00% | 583,522 |
| 2020-04-24 | 2020-04-22 | 5.561 | 125,591 | +306 | 0.99% | 698,359 |
| 2020-04-21 | 2020-04-17 | 5.561 | 125,285 | +183 | 0.99% | 696,657 |
| 2020-04-17 | 2020-04-15 | 5.888 | 125,102 | +61 | 0.98% | 736,560 |
| 2020-04-08 | 2020-04-06 | 5.888 | 125,041 | +61 | 0.98% | 736,201 |
| 2020-04-03 | 2020-04-01 | 5.561 | 124,980 | -122 | 0.98% | 694,961 |
| 2020-03-27 | 2020-03-25 | 4.579 | 125,102 | +1,223 | 0.98% | 572,880 |
| 2020-03-25 | 2020-03-23 | 4.579 | 123,879 | -306 | 0.97% | 567,279 |
| 2020-03-18 | 2020-03-16 | 4.252 | 124,185 | +550 | 0.98% | 528,061 |
| 2020-03-13 | 2020-03-11 | 4.579 | 123,635 | +62 | 0.97% | 566,162 |
| 2020-03-11 | 2020-03-09 | 4.579 | 123,573 | +305 | 0.97% | 565,878 |
| 2020-03-10 | 2020-03-06 | 4.906 | 123,268 | +2,996 | 0.97% | 604,802 |
| 2020-03-09 | 2020-03-05 | 5.233 | 120,272 | +612 | 0.95% | 629,442 |
| 2020-03-06 | 2020-03-04 | 5.561 | 119,660 | +978 | 0.94% | 665,379 |
| 2020-03-04 | 2020-03-02 | 5.561 | 118,682 | -244 | 0.93% | 659,941 |
| 2020-02-28 | 2020-02-26 | 5.561 | 118,926 | +61 | 0.94% | 661,298 |
| 2020-02-27 | 2020-02-25 | 5.561 | 118,865 | +2,446 | 0.93% | 660,958 |
| 2020-02-24 | 2020-02-20 | 6.215 | 116,419 | +1,712 | 0.92% | 723,517 |
| 2020-02-21 | 2020-02-19 | 5.888 | 114,707 | +183 | 0.90% | 675,357 |
| 2020-02-18 | 2020-02-14 | 5.561 | 114,524 | +4,097 | 0.90% | 636,820 |
| 2020-02-17 | 2020-02-13 | 5.888 | 110,427 | +1,284 | 0.87% | 650,158 |
| 2020-02-14 | 2020-02-12 | 6.542 | 109,143 | +5,442 | 0.86% | 713,998 |
| 2020-02-13 | 2020-02-11 | 7.196 | 103,701 | -2,752 | 0.82% | 746,237 |
| 2020-02-05 | 2020-02-03 | 7.850 | 106,453 | -61 | 0.84% | 835,681 |
| 2020-02-03 | 2020-01-30 | 6.542 | 106,514 | +61 | 0.84% | 696,800 |
| 2020-01-29 | 2020-01-22 | 6.542 | 106,453 | +2,629 | 0.84% | 696,401 |
| 2020-01-23 | 2020-01-21 | 6.542 | 103,824 | +3,852 | 0.82% | 679,202 |
| 2020-01-16 | 2020-01-14 | 8.832 | 99,972 | +1,468 | 0.79% | 882,904 |
| 2020-01-15 | 2020-01-13 | 8.504 | 98,504 | +1,590 | 0.77% | 837,719 |
| 2020-01-08 | 2020-01-06 | 9.486 | 96,914 | +795 | 0.76% | 919,297 |
| 2020-01-03 | 2019-12-31 | 7.523 | 96,119 | +244 | 0.90% | 723,117 |
| 2019-12-30 | 2019-12-24 | 10.794 | 95,875 | +184 | 0.90% | 1,034,881 |
| 2019-12-20 | 2019-12-18 | 10.794 | 95,691 | -245 | 0.89% | 1,032,895 |
| 2019-12-18 | 2019-12-16 | 9.159 | 95,936 | +61 | 0.90% | 878,640 |
| 2019-12-13 | 2019-12-11 | 8.832 | 95,875 | -122 | 0.90% | 846,721 |
| 2019-12-05 | 2019-12-03 | 9.486 | 95,997 | +428 | 0.90% | 910,598 |
| 2019-11-27 | 2019-11-25 | 7.196 | 95,569 | +61 | 0.89% | 687,719 |
| 2019-11-25 | 2019-11-21 | 6.542 | 95,508 | +1,039 | 0.89% | 624,800 |
| 2019-11-11 | 2019-11-07 | 6.542 | 94,469 | +306 | 0.88% | 618,003 |
| 2019-11-07 | 2019-11-05 | 6.542 | 94,163 | +2,568 | 0.88% | 616,001 |
| 2019-11-04 | 2019-10-31 | 7.523 | 91,595 | +306 | 0.86% | 689,082 |
| 2019-10-31 | 2019-10-29 | 8.177 | 91,289 | +122 | 0.85% | 746,500 |
| 2019-10-30 | 2019-10-28 | 7.850 | 91,167 | +61 | 0.85% | 715,682 |
| 2019-10-29 | 2019-10-25 | 8.177 | 91,106 | +123 | 0.85% | 745,003 |
| 2019-10-21 | 2019-10-17 | 7.196 | 90,983 | +1,834 | 0.85% | 654,718 |
| 2019-10-15 | 2019-10-11 | 7.196 | 89,149 | +428 | 0.83% | 641,520 |
| 2019-10-14 | 2019-10-10 | 7.196 | 88,721 | +122 | 0.83% | 638,440 |
| 2019-10-09 | 2019-10-04 | 6.542 | 88,599 | +1,529 | 0.83% | 579,602 |
| 2019-10-04 | 2019-10-02 | 6.542 | 87,070 | +367 | 0.81% | 569,600 |
| 2019-10-03 | 2019-09-30 | 7.523 | 86,703 | +7,398 | 0.81% | 652,279 |
| 2019-09-27 | 2019-09-25 | 9.486 | 79,305 | +1,162 | 0.74% | 752,263 |
| 2019-09-12 | 2019-09-10 | 11.121 | 78,143 | +489 | 0.73% | 869,041 |
| 2019-08-30 | 2019-08-28 | 9.159 | 77,654 | +123 | 0.73% | 711,202 |
| 2019-08-29 | 2019-08-27 | 8.504 | 77,531 | +3,179 | 0.72% | 659,356 |
| 2019-08-23 | 2019-08-21 | 10.140 | 74,352 | +1,590 | 0.69% | 753,921 |
| 2019-08-21 | 2019-08-19 | 11.121 | 72,762 | +1,100 | 0.68% | 809,198 |
| 2019-08-19 | 2019-08-15 | 9.486 | 71,662 | +1,040 | 0.67% | 679,764 |
| 2019-07-29 | 2019-07-25 | 11.448 | 70,622 | +611 | 0.66% | 808,499 |
| 2019-07-25 | 2019-07-23 | 11.448 | 70,011 | +61 | 0.65% | 801,504 |
| 2019-07-04 | 2019-07-02 | 14.065 | 69,950 | +123 | 0.65% | 983,847 |
| 2019-06-26 | 2019-06-24 | 12.430 | 69,827 | +61 | 0.65% | 867,917 |
| 2019-06-25 | 2019-06-21 | 11.775 | 69,766 | +734 | 0.65% | 821,519 |
| 2019-06-24 | 2019-06-20 | 11.775 | 69,032 | +1,956 | 0.65% | 812,876 |
| 2019-06-18 | 2019-06-14 | 9.813 | 67,076 | +245 | 0.63% | 658,203 |
| 2019-05-30 | 2019-05-28 | 9.813 | 66,831 | +183 | 0.62% | 655,799 |
| 2019-05-15 | 2019-05-10 | 13.084 | 66,648 | +61 | 0.62% | 872,004 |
| 2019-05-09 | 2019-05-07 | 11.448 | 66,587 | +1,774 | 0.62% | 762,305 |
| 2019-05-08 | 2019-05-06 | 11.121 | 64,813 | +672 | 0.61% | 720,796 |
| 2019-04-11 | 2019-04-09 | 11.448 | 64,141 | +245 | 0.60% | 734,303 |
| 2019-04-02 | 2019-03-29 | 11.448 | 63,896 | +1,100 | 0.60% | 731,498 |
| 2019-04-01 | 2019-03-28 | 11.448 | 62,796 | +62 | 0.59% | 718,905 |
| 2019-03-13 | 2019-03-11 | 12.757 | 62,734 | +611 | 0.59% | 800,274 |
| 2019-03-12 | 2019-03-08 | 13.084 | 62,123 | +795 | 0.58% | 812,800 |
| 2019-03-11 | 2019-03-07 | 15.046 | 61,328 | +3,974 | 0.57% | 922,758 |
| 2019-02-26 | 2019-02-22 | 15.700 | 57,354 | +123 | 0.54% | 900,484 |
| 2019-02-25 | 2019-02-21 | 14.719 | 57,231 | +122 | 0.53% | 842,394 |
| 2019-02-21 | 2019-02-19 | 13.738 | 57,109 | +1,467 | 0.53% | 784,558 |
| 2019-02-20 | 2019-02-18 | 13.411 | 55,642 | +61 | 0.52% | 746,204 |
| 2019-02-19 | 2019-02-15 | 14.065 | 55,581 | +245 | 0.52% | 781,747 |
| 2019-02-18 | 2019-02-14 | 13.738 | 55,336 | +1,284 | 0.52% | 760,201 |
| 2019-02-15 | 2019-02-13 | 15.046 | 54,052 | -1,223 | 0.51% | 813,281 |
| 2019-02-14 | 2019-02-12 | 15.700 | 55,275 | +1,590 | 0.52% | 867,843 |
| 2019-02-11 | 2019-02-04 | 14.065 | 53,685 | +183 | 0.50% | 755,079 |
| 2019-02-08 | 2019-01-31 | 12.102 | 53,502 | +62 | 0.50% | 647,505 |
| 2019-01-29 | 2019-01-25 | 11.448 | 53,440 | +1,222 | 0.50% | 611,795 |
| 2019-01-24 | 2019-01-22 | 13.084 | 52,218 | +184 | 0.49% | 683,206 |
| 2019-01-23 | 2019-01-21 | 11.448 | 52,034 | +122 | 0.49% | 595,699 |
| 2019-01-22 | 2019-01-18 | 11.775 | 51,912 | -1,528 | 0.49% | 611,282 |
| 2019-01-21 | 2019-01-17 | 11.121 | 53,440 | -1,529 | 0.50% | 594,315 |
| 2019-01-11 | 2019-01-09 | 13.411 | 54,969 | +2,751 | 0.51% | 737,179 |
| 2019-01-04 | 2019-01-02 | 13.084 | 52,218 | +1,223 | 0.49% | 683,206 |
| 2018-12-21 | 2018-12-19 | 15.373 | 50,995 | -61 | 0.48% | 783,965 |
| 2018-12-19 | 2018-12-17 | 16.355 | 51,056 | +612 | 0.48% | 835,003 |
| 2018-12-18 | 2018-12-14 | 16.355 | 50,444 | -979 | 0.47% | 824,994 |
| 2018-12-14 | 2018-12-12 | 13.738 | 51,423 | +1,284 | 0.48% | 706,444 |
| 2018-12-13 | 2018-12-11 | 13.411 | 50,139 | +612 | 0.47% | 672,405 |
| 2018-12-11 | 2018-12-07 | 14.392 | 49,527 | +1,590 | 0.46% | 712,797 |
| 2018-12-07 | 2018-12-05 | 13.411 | 47,937 | +2,262 | 0.45% | 642,874 |
| 2018-12-06 | 2018-12-04 | 16.028 | 45,675 | +4,891 | 0.43% | 732,059 |
| 2018-12-05 | 2018-12-03 | 16.682 | 40,784 | +1,101 | 0.38% | 680,348 |
| 2018-12-03 | 2018-11-29 | 23.551 | 39,683 | +795 | 0.37% | 934,562 |
| 2018-11-30 | 2018-11-28 | 22.897 | 38,888 | -61 | 0.36% | 890,400 |
| 2018-11-29 | 2018-11-27 | 21.915 | 38,949 | +122 | 0.36% | 853,576 |
| 2018-11-28 | 2018-11-26 | 24.205 | 38,827 | +2,507 | 0.36% | 939,803 |
| 2018-11-27 | 2018-11-23 | 22.897 | 36,320 | +978 | 0.34% | 831,601 |
| 2018-11-26 | 2018-11-22 | 27.476 | 35,342 | +1,590 | 0.33% | 971,050 |
| 2018-11-05 | 2018-11-01 | 39.251 | 33,752 | -489 | 0.32% | 1,324,805 |
| 2018-11-02 | 2018-10-31 | 37.943 | 34,241 | +306 | 0.32% | 1,299,199 |
| 2018-11-01 | 2018-10-30 | 39.578 | 33,935 | +61 | 0.32% | 1,343,088 |
| 2018-10-29 | 2018-10-25 | 41.214 | 33,874 | +61 | 0.32% | 1,396,074 |
| 2018-10-15 | 2018-10-11 | 40.887 | 33,813 | +1,223 | 0.32% | 1,382,500 |
| 2018-10-04 | 2018-10-02 | 39.251 | 32,590 | +61 | 0.30% | 1,279,195 |
| 2018-09-28 | 2018-09-26 | 43.830 | 32,529 | -61 | 0.30% | 1,425,761 |
| 2018-09-06 | 2018-09-04 | 46.120 | 32,590 | +61 | 0.30% | 1,503,055 |
| 2018-08-31 | 2018-08-29 | 48.410 | 32,529 | -122 | 0.30% | 1,574,721 |
| 2018-08-17 | 2018-08-15 | 47.428 | 32,651 | -489 | 0.31% | 1,548,588 |
| 2018-08-16 | 2018-08-14 | 48.737 | 33,140 | +244 | 0.31% | 1,615,140 |
| 2018-08-14 | 2018-08-10 | 50.699 | 32,896 | -122 | 0.31% | 1,667,808 |
| 2018-08-13 | 2018-08-09 | 51.027 | 33,018 | -1,406 | 0.31% | 1,684,793 |
| 2018-08-03 | 2018-08-01 | 52.008 | 34,424 | -1,346 | 0.32% | 1,790,316 |
| 2018-08-02 | 2018-07-31 | 51.681 | 35,770 | -3,668 | 0.33% | 1,848,618 |
| 2018-07-26 | 2018-07-24 | 54.952 | 39,438 | -61 | 0.37% | 2,167,182 |
| 2018-07-25 | 2018-07-23 | 55.606 | 39,499 | -490 | 0.37% | 2,196,374 |
| 2018-07-24 | 2018-07-20 | 53.643 | 39,989 | -1,039 | 0.37% | 2,145,140 |
| 2018-07-23 | 2018-07-19 | 50.372 | 41,028 | +978 | 0.38% | 2,066,676 |
| 2018-07-18 | 2018-07-16 | 47.756 | 40,050 | -672 | 0.37% | 1,912,611 |
| 2018-07-04 | 2018-06-29 | 52.335 | 40,722 | -306 | 0.38% | 2,131,181 |
| 2018-07-03 | 2018-06-28 | 50.699 | 41,028 | +1,223 | 0.38% | 2,080,096 |
| 2018-06-28 | 2018-06-26 | 51.681 | 39,805 | +183 | 0.37% | 2,057,150 |
| 2018-06-07 | 2018-06-05 | 56.260 | 39,622 | -244 | 0.37% | 2,229,134 |
| 2018-05-31 | 2018-05-29 | 55.933 | 39,866 | +122 | 0.37% | 2,229,821 |
| 2018-05-30 | 2018-05-28 | 56.260 | 39,744 | +795 | 0.37% | 2,235,997 |
| 2018-05-15 | 2018-05-11 | 55.279 | 38,949 | +428 | 0.36% | 2,153,051 |
| 2018-04-16 | 2018-04-12 | 60.512 | 38,521 | -1,162 | 0.36% | 2,330,991 |
| 2018-04-13 | 2018-04-11 | 43.830 | 39,683 | +1,162 | 0.37% | 1,739,324 |
| 2018-04-12 | 2018-04-10 | 62.475 | 38,521 | -61 | 0.36% | 2,406,590 |
| 2018-04-10 | 2018-04-06 | 54.952 | 38,582 | +1,528 | 0.36% | 2,120,144 |
| 2018-04-04 | 2018-03-29 | 54.297 | 37,054 | -61 | 0.35% | 2,011,937 |
| 2018-03-23 | 2018-03-21 | 54.625 | 37,115 | -244 | 0.35% | 2,027,390 |
| 2018-03-20 | 2018-03-16 | 51.681 | 37,359 | -245 | 0.35% | 1,930,739 |
| 2018-03-19 | 2018-03-15 | 49.718 | 37,604 | +1,345 | 0.35% | 1,869,601 |
| 2018-03-16 | 2018-03-14 | 53.643 | 36,259 | -244 | 0.34% | 1,945,051 |
| 2018-03-14 | 2018-03-12 | 52.335 | 36,503 | +244 | 0.34% | 1,910,380 |
| 2018-03-12 | 2018-03-08 | 58.223 | 36,259 | +673 | 0.34% | 2,111,092 |
| 2018-03-02 | 2018-02-28 | 62.148 | 35,586 | +183 | 0.33% | 2,211,587 |
| 2018-02-09 | 2018-02-07 | 63.456 | 35,403 | +61 | 0.33% | 2,246,534 |
| 2018-02-08 | 2018-02-06 | 68.690 | 35,342 | +123 | 0.33% | 2,427,625 |
| 2018-02-01 | 2018-01-30 | 76.540 | 35,219 | +305 | 0.33% | 2,695,654 |
| 2018-01-31 | 2018-01-29 | 76.540 | 34,914 | +62 | 0.33% | 2,672,309 |
| 2018-01-30 | 2018-01-26 | 75.558 | 34,852 | +61 | 0.33% | 2,633,364 |
| 2018-01-29 | 2018-01-25 | 76.867 | 34,791 | +1,284 | 0.33% | 2,674,275 |
| 2018-01-16 | 2018-01-12 | 80.465 | 33,507 | -123 | 0.31% | 2,696,137 |
| 2018-01-15 | 2018-01-11 | 81.119 | 33,630 | +184 | 0.31% | 2,728,034 |
| 2018-01-10 | 2018-01-08 | 80.792 | 33,446 | +1,528 | 0.31% | 2,702,168 |
| 2018-01-08 | 2018-01-04 | 85.044 | 31,918 | +795 | 0.30% | 2,714,440 |
| 2018-01-04 | 2018-01-02 | 81.773 | 31,123 | +856 | 0.29% | 2,545,029 |
| 2018-01-03 | 2017-12-29 | 83.409 | 30,267 | +2,446 | 0.28% | 2,524,532 |
| 2018-01-02 | 2017-12-28 | 86.680 | 27,821 | +1,284 | 0.26% | 2,411,514 |
| 2017-12-29 | 2017-12-27 | 91.586 | 26,537 | +13,207 | 0.25% | 2,430,419 |
| 2017-12-27 | 2017-12-21 | 98.128 | 13,330 | -11,923 | 0.12% | 1,308,045 |
| 2017-12-19 | 2017-12-15 | 89.951 | 25,253 | +245 | 0.24% | 2,271,522 |
| 2017-12-15 | 2017-12-13 | 94.857 | 25,008 | +428 | 0.23% | 2,372,183 |
| 2017-12-12 | 2017-12-08 | 99.763 | 24,580 | +5,503 | 0.23% | 2,452,184 |
| 2017-12-08 | 2017-12-06 | 107.941 | 19,077 | -7,888 | 0.18% | 2,059,185 |
| 2017-12-07 | 2017-12-05 | 91.586 | 26,965 | +2,568 | 0.25% | 2,469,618 |
| 2017-12-05 | 2017-12-01 | 88.315 | 24,397 | +2,263 | 0.23% | 2,154,624 |
| 2017-11-24 | 2017-11-22 | 98.128 | 22,134 | -1,590 | 0.21% | 2,171,963 |
| 2017-11-22 | 2017-11-20 | 99.763 | 23,724 | -1,590 | 0.22% | 2,366,786 |
| 2017-11-21 | 2017-11-17 | 98.128 | 25,314 | -611 | 0.24% | 2,484,010 |
| 2017-11-20 | 2017-11-16 | 94.857 | 25,925 | +611 | 0.24% | 2,459,167 |
| 2017-11-17 | 2017-11-15 | 94.857 | 25,314 | +184 | 0.24% | 2,401,209 |
| 2017-11-15 | 2017-11-13 | 101.399 | 25,130 | -2,385 | 0.23% | 2,548,153 |
| 2017-11-08 | 2017-11-06 | 111.212 | 27,515 | +1,529 | 0.26% | 3,059,988 |
| 2017-11-07 | 2017-11-03 | 114.483 | 25,986 | -2,263 | 0.24% | 2,974,944 |
| 2017-11-06 | 2017-11-02 | 114.483 | 28,249 | +2,629 | 0.26% | 3,234,018 |
| 2017-11-03 | 2017-11-01 | 127.566 | 25,620 | -3,668 | 0.24% | 3,268,248 |
| 2017-11-02 | 2017-10-31 | 130.837 | 29,288 | +1,345 | 0.27% | 3,831,960 |
| 2017-11-01 | 2017-10-30 | 124.295 | 27,943 | -1,345 | 0.26% | 3,473,185 |
| 2017-10-31 | 2017-10-27 | 114.483 | 29,288 | +1,161 | 0.27% | 3,352,965 |
| 2017-10-30 | 2017-10-26 | 111.212 | 28,127 | +15,287 | 0.26% | 3,128,049 |
| 2017-10-27 | 2017-10-25 | 114.483 | 12,840 | -184 | 0.12% | 1,469,956 |
| 2017-10-26 | 2017-10-24 | 116.118 | 13,024 | -183 | 0.12% | 1,512,321 |
| 2017-10-25 | 2017-10-23 | 109.576 | 13,207 | -795 | 0.12% | 1,447,172 |
| 2017-10-24 | 2017-10-20 | 101.399 | 14,002 | +306 | 0.13% | 1,419,786 |
| 2017-10-13 | 2017-10-11 | 94.857 | 13,696 | -1,101 | 0.13% | 1,299,161 |
| 2017-10-12 | 2017-10-10 | 94.857 | 14,797 | +1,101 | 0.14% | 1,403,599 |
| 2017-09-14 | 2017-09-12 | 99.763 | 13,696 | +183 | 0.13% | 1,366,359 |
| 2017-09-13 | 2017-09-11 | 99.763 | 13,513 | +183 | 0.13% | 1,348,102 |
| 2017-09-05 | 2017-09-01 | 85.044 | 13,330 | +306 | 0.12% | 1,133,639 |
| 2017-08-18 | 2017-08-16 | 94.857 | 13,024 | -244 | 0.12% | 1,235,417 |
| 2017-08-17 | 2017-08-15 | 98.128 | 13,268 | +244 | 0.12% | 1,301,961 |
| 2017-08-14 | 2017-08-10 | 96.492 | 13,024 | +306 | 0.12% | 1,256,718 |
| 2017-07-28 | 2017-07-26 | 107.941 | 12,718 | +183 | 0.12% | 1,372,790 |
| 2017-07-20 | 2017-07-18 | 107.941 | 12,535 | +184 | 0.12% | 1,353,037 |
| 2017-07-05 | 2017-07-03 | 130.837 | 12,351 | +917 | 0.12% | 1,615,970 |
| 2017-06-29 | 2017-06-27 | 124.295 | 11,434 | +489 | 0.11% | 1,421,193 |
| 2017-06-28 | 2017-06-26 | 125.931 | 10,945 | +245 | 0.10% | 1,378,313 |
| 2017-06-26 | 2017-06-22 | 129.202 | 10,700 | -245 | 0.10% | 1,382,459 |
| 2017-06-23 | 2017-06-21 | 129.202 | 10,945 | +489 | 0.10% | 1,414,113 |
| 2017-06-16 | 2017-06-14 | 127.566 | 10,456 | -183 | 0.10% | 1,333,833 |
| 2017-06-15 | 2017-06-13 | 130.837 | 10,639 | +183 | 0.10% | 1,391,977 |
| 2017-05-31 | 2017-05-26 | 137.379 | 10,456 | +184 | 0.10% | 1,436,436 |
| 2017-05-29 | 2017-05-25 | 134.108 | 10,272 | +61 | 0.10% | 1,377,559 |
| 2017-05-26 | 2017-05-24 | 134.108 | 10,211 | +61 | 0.10% | 1,369,378 |
| 2017-05-23 | 2017-05-19 | 129.202 | 10,150 | +306 | 0.09% | 1,311,398 |
| 2017-05-08 | 2017-05-04 | 119.389 | 9,844 | -184 | 0.09% | 1,175,265 |
| 2017-05-04 | 2017-04-28 | 116.118 | 10,028 | -1,528 | 0.09% | 1,164,431 |
| 2017-05-02 | 2017-04-27 | 104.670 | 11,556 | +1,528 | 0.11% | 1,209,564 |
| 2017-04-20 | 2017-04-18 | 103.034 | 10,028 | -122 | 0.09% | 1,033,228 |
| 2017-04-13 | 2017-04-11 | 88.315 | 10,150 | -61 | 0.09% | 896,398 |
| 2017-04-12 | 2017-04-10 | 89.951 | 10,211 | +306 | 0.10% | 918,485 |
| 2017-04-07 | 2017-04-05 | 91.586 | 9,905 | +61 | 0.09% | 907,160 |
| 2017-04-06 | 2017-04-03 | 98.128 | 9,844 | -367 | 0.09% | 965,971 |
| 2017-04-05 | 2017-03-31 | 88.315 | 10,211 | +122 | 0.10% | 901,786 |
| 2017-04-03 | 2017-03-30 | 86.680 | 10,089 | +184 | 0.09% | 874,511 |
| 2017-03-16 | 2017-03-14 | 93.222 | 9,905 | -245 | 0.09% | 923,359 |
| 2017-03-15 | 2017-03-13 | 94.857 | 10,150 | -306 | 0.09% | 962,798 |
| 2017-03-14 | 2017-03-10 | 96.492 | 10,456 | -61 | 0.10% | 1,008,925 |
| 2017-03-03 | 2017-03-01 | 98.128 | 10,517 | +1,162 | 0.10% | 1,032,011 |
| 2017-03-02 | 2017-02-28 | 122.660 | 9,355 | +183 | 0.09% | 1,147,483 |
| 2017-02-09 | 2017-02-07 | 132.473 | 9,172 | +306 | 0.09% | 1,215,039 |
| 2017-02-08 | 2017-02-06 | 148.827 | 8,866 | -61 | 0.08% | 1,319,503 |
| 2017-02-02 | 2017-01-27 | 179.901 | 8,927 | +61 | 0.08% | 1,605,978 |
| 2017-01-26 | 2017-01-24 | 183.172 | 8,866 | -61 | 0.08% | 1,624,004 |
| 2017-01-25 | 2017-01-23 | 192.985 | 8,927 | -61 | 0.08% | 1,722,776 |
| 2017-01-24 | 2017-01-20 | 196.256 | 8,988 | +305 | 0.08% | 1,763,947 |
| 2017-01-20 | 2017-01-18 | 176.630 | 8,683 | +123 | 0.08% | 1,533,680 |
| 2017-01-19 | 2017-01-17 | 170.088 | 8,560 | +122 | 0.08% | 1,455,956 |
| 2017-01-11 | 2017-01-09 | 173.359 | 8,438 | -183 | 0.08% | 1,462,806 |
| 2017-01-10 | 2017-01-06 | 189.714 | 8,621 | -306 | 0.08% | 1,635,524 |
| 2017-01-09 | 2017-01-05 | 153.734 | 8,927 | -306 | 0.08% | 1,372,381 |
| 2016-12-16 | 2016-12-14 | 130.837 | 9,233 | -122 | 0.09% | 1,208,020 |
| 2016-12-15 | 2016-12-13 | 129.202 | 9,355 | +61 | 0.09% | 1,208,682 |
| 2016-12-14 | 2016-12-12 | 135.744 | 9,294 | -122 | 0.09% | 1,261,601 |
| 2016-12-13 | 2016-12-09 | 132.473 | 9,416 | -184 | 0.09% | 1,247,363 |
| 2016-12-08 | 2016-12-06 | 124.295 | 9,600 | +489 | 0.09% | 1,193,235 |
| 2016-12-07 | 2016-12-05 | 137.379 | 9,111 | -61 | 0.09% | 1,251,661 |
| 2016-12-05 | 2016-12-01 | 127.566 | 9,172 | +489 | 0.09% | 1,170,038 |
| 2016-11-29 | 2016-11-25 | 140.650 | 8,683 | -61 | 0.08% | 1,221,264 |
| 2016-11-24 | 2016-11-22 | 137.379 | 8,744 | -61 | 0.08% | 1,201,243 |
| 2016-11-23 | 2016-11-21 | 142.285 | 8,805 | +61 | 0.08% | 1,252,823 |
| 2016-11-22 | 2016-11-18 | 142.285 | 8,744 | +61 | 0.08% | 1,244,144 |
| 2016-10-19 | 2016-10-17 | 147.192 | 8,683 | +306 | 0.08% | 1,278,067 |
| 2016-10-18 | 2016-10-14 | 147.192 | 8,377 | +306 | 0.08% | 1,233,026 |
| 2016-10-14 | 2016-10-12 | 155.369 | 8,071 | -306 | 0.08% | 1,253,985 |
| 2016-10-11 | 2016-10-06 | 153.734 | 8,377 | +306 | 0.08% | 1,287,827 |
| 2016-10-07 | 2016-10-05 | 157.005 | 8,071 | +1,406 | 0.08% | 1,267,184 |
| 2016-10-04 | 2016-09-30 | 147.192 | 6,665 | +795 | 0.06% | 981,034 |
| 2016-09-30 | 2016-09-28 | 147.192 | 5,870 | +550 | 0.05% | 864,016 |
| 2016-09-28 | 2016-09-26 | 161.911 | 5,320 | +1,040 | 0.05% | 861,367 |
| 2016-09-27 | 2016-09-23 | 166.817 | 4,280 | +306 | 0.04% | 713,979 |
| 2016-09-26 | 2016-09-22 | 170.088 | 3,974 | +183 | 0.04% | 675,931 |
| 2016-09-23 | 2016-09-21 | 170.088 | 3,791 | -306 | 0.04% | 644,805 |
| 2016-09-22 | 2016-09-20 | 163.547 | 4,097 | -61 | 0.04% | 670,050 |
| 2016-09-21 | 2016-09-19 | 166.817 | 4,158 | -978 | 0.04% | 693,627 |
| 2016-09-20 | 2016-09-15 | 160.276 | 5,136 | +611 | 0.05% | 823,175 |
| 2016-09-19 | 2016-09-14 | 161.911 | 4,525 | +428 | 0.04% | 732,647 |
| 2016-09-13 | 2016-09-09 | 153.734 | 4,097 | +123 | 0.04% | 629,847 |
| 2016-09-09 | 2016-09-07 | 152.098 | 3,974 | -2,691 | 0.04% | 604,438 |
| 2016-09-05 | 2016-09-01 | 148.827 | 6,665 | -183 | 0.06% | 991,934 |
| 2016-08-31 | 2016-08-29 | 140.650 | 6,848 | -61 | 0.06% | 963,171 |
| 2016-08-30 | 2016-08-26 | 140.650 | 6,909 | +61 | 0.06% | 971,751 |
| 2016-08-29 | 2016-08-25 | 140.650 | 6,848 | -1,101 | 0.06% | 963,171 |
| 2016-08-25 | 2016-08-23 | 129.202 | 7,949 | +306 | 0.07% | 1,027,025 |
| 2016-07-19 | 2016-07-15 | 125.931 | 7,643 | +306 | 0.07% | 962,489 |
| 2016-07-14 | 2016-07-12 | 127.566 | 7,337 | +305 | 0.07% | 935,954 |
| 2016-06-24 | 2016-06-22 | 105.978 | 7,032 | +612 | 0.07% | 745,238 |
| 2016-06-21 | 2016-06-17 | 122.987 | 6,420 | -306 | 0.06% | 789,576 |
| 2016-02-15 | 2016-02-11 | 115.791 | 6,726 | +306 | 0.06% | 778,810 |
| 2016-01-13 | 2016-01-11 | 129.529 | 6,420 | -612 | 0.06% | 831,575 |
| 2015-12-28 | 2015-12-22 | 101.399 | 7,032 | +1,529 | 0.07% | 713,037 |
| 2015-12-21 | 2015-12-17 | 98.128 | 5,503 | +611 | 0.05% | 539,998 |
| 2015-12-04 | 2015-12-02 | 117.099 | 4,892 | +612 | 0.05% | 572,850 |
| 2015-11-30 | 2015-11-26 | 124.295 | 4,280 | +1,528 | 0.04% | 531,984 |
| 2015-11-16 | 2015-11-12 | 71.960 | 2,752 | +612 | 0.03% | 198,035 |
| 2015-11-12 | 2015-11-10 | 68.690 | 2,140 | +611 | 0.02% | 146,996 |
| 2015-10-09 | 2015-10-07 | 65.419 | 1,529 | -1,528 | 0.01% | 100,025 |
| 2015-10-08 | 2015-10-06 | 67.381 | 3,057 | -306 | 0.03% | 205,984 |
| 2015-09-24 | 2015-09-22 | 68.690 | 3,363 | +306 | 0.03% | 231,003 |
| 2015-06-03 | 2015-06-01 | 153.080 | 3,057 | -917 | 0.03% | 467,964 |
| 2015-06-02 | 2015-05-29 | 147.846 | 3,974 | -306 | 0.04% | 587,540 |
| 2015-05-28 | 2015-05-26 | 138.033 | 4,280 | +306 | 0.04% | 590,782 |
| 2015-05-27 | 2015-05-22 | 142.613 | 3,974 | +611 | 0.04% | 566,742 |
| 2015-05-26 | 2015-05-21 | 143.921 | 3,363 | +306 | 0.03% | 484,006 |
| 2015-05-18 | 2015-05-14 | 157.005 | 3,057 | -612 | 0.03% | 479,963 |
| 2015-05-14 | 2015-05-12 | 162.892 | 3,669 | +306 | 0.03% | 597,652 |
| 2015-05-13 | 2015-05-11 | 169.434 | 3,363 | +306 | 0.03% | 569,807 |
| 2015-05-11 | 2015-05-07 | 163.547 | 3,057 | +305 | 0.03% | 499,962 |
| 2015-05-07 | 2015-05-05 | 164.855 | 2,752 | -305 | 0.03% | 453,681 |
| 2015-05-06 | 2015-05-04 | 179.247 | 3,057 | +2,446 | 0.03% | 547,958 |
| 2015-05-05 | 2015-04-30 | 139.342 | 611 | 0.01% | 85,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy