History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,228 | +0 | 0.00% | 516 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,228 | +0 | 0.00% | 516 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,228 | +0 | 0.00% | 510 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,228 | +0 | 0.00% | 510 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,228 | +0 | 0.00% | 522 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,228 | +0 | 0.00% | 510 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,228 | +0 | 0.00% | 528 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,228 | +0 | 0.00% | 516 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,228 | +0 | 0.00% | 528 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,228 | +0 | 0.00% | 534 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,228 | +0 | 0.00% | 479 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,228 | +0 | 0.00% | 485 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,228 | +0 | 0.00% | 485 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,228 | +0 | 0.00% | 479 |
| 2025-08-29 | 2025-08-27 | 0.375 | 1,228 | +0 | 0.00% | 460 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-08-15 | 2025-08-13 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-08-12 | 2025-08-08 | 0.385 | 1,228 | +0 | 0.00% | 473 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,228 | +0 | 0.00% | 473 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,228 | +0 | 0.00% | 479 |
| 2025-08-07 | 2025-08-05 | 0.385 | 1,228 | +0 | 0.00% | 473 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.355 | 1,228 | +0 | 0.00% | 436 |
| 2025-07-21 | 2025-07-17 | 0.355 | 1,228 | +0 | 0.00% | 436 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,228 | +0 | 0.00% | 436 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,228 | +0 | 0.00% | 436 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,228 | +0 | 0.00% | 436 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,228 | +0 | 0.00% | 436 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,228 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,228 | +0 | 0.00% | 381 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,228 | +0 | 0.00% | 381 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,228 | +0 | 0.00% | 399 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,228 | +0 | 0.00% | 399 |
| 2025-07-03 | 2025-06-30 | 0.325 | 1,228 | +0 | 0.00% | 399 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,228 | +0 | 0.00% | 405 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2025-06-17 | 2025-06-13 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,228 | +0 | 0.00% | 387 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,228 | +0 | 0.00% | 387 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,228 | +0 | 0.00% | 387 |
| 2025-05-19 | 2025-05-15 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,228 | +0 | 0.00% | 405 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,228 | +0 | 0.00% | 405 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,228 | +0 | 0.00% | 405 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,228 | +0 | 0.00% | 479 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,228 | +0 | 0.00% | 460 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,228 | +0 | 0.00% | 460 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,228 | +0 | 0.00% | 460 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2025-04-14 | 2025-04-10 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-04-01 | 2025-03-28 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,228 | +0 | 0.00% | 436 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2025-03-03 | 2025-02-27 | 0.330 | 1,228 | +0 | 0.00% | 405 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-02-27 | 2025-02-25 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-02-25 | 2025-02-21 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,228 | +0 | 0.00% | 460 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,228 | +0 | 0.00% | 473 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-02-05 | 2025-02-03 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-01-24 | 2025-01-22 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-01-17 | 2025-01-15 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,228 | +0 | 0.00% | 497 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,228 | +0 | 0.00% | 497 |
| 2025-01-03 | 2024-12-31 | 0.405 | 1,228 | +0 | 0.00% | 497 |
| 2025-01-02 | 2024-12-27 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,228 | +0 | 0.00% | 485 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2024-12-11 | 2024-12-09 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,228 | +0 | 0.00% | 430 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2024-12-05 | 2024-12-03 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-12-04 | 2024-12-02 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,228 | +0 | 0.00% | 491 |
| 2024-11-04 | 2024-10-31 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-11-01 | 2024-10-30 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-10-28 | 2024-10-24 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,228 | +0 | 0.00% | 405 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,228 | +0 | 0.00% | 405 |
| 2024-10-22 | 2024-10-18 | 0.330 | 1,228 | +0 | 0.00% | 405 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2024-10-16 | 2024-10-14 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,228 | +0 | 0.00% | 454 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,228 | +0 | 0.00% | 467 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,228 | +0 | 0.00% | 473 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,228 | +0 | 0.00% | 479 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,228 | +0 | 0.00% | 479 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,228 | +0 | 0.00% | 442 |
| 2024-10-02 | 2024-09-27 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2024-09-30 | 2024-09-26 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2024-09-25 | 2024-09-23 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2024-09-24 | 2024-09-20 | 0.365 | 1,228 | +0 | 0.00% | 448 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,228 | +0 | 0.00% | 424 |
| 2024-09-20 | 2024-09-17 | 0.295 | 1,228 | +0 | 0.00% | 362 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,228 | +0 | 0.00% | 362 |
| 2024-09-17 | 2024-09-13 | 0.295 | 1,228 | +0 | 0.00% | 362 |
| 2024-09-16 | 2024-09-12 | 0.295 | 1,228 | +0 | 0.00% | 362 |
| 2024-09-13 | 2024-09-11 | 0.295 | 1,228 | +0 | 0.00% | 362 |
| 2024-09-12 | 2024-09-10 | 0.295 | 1,228 | +0 | 0.00% | 362 |
| 2024-09-11 | 2024-09-09 | 0.295 | 1,228 | +0 | 0.00% | 362 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,228 | +0 | 0.00% | 381 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,228 | +0 | 0.00% | 381 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,228 | +0 | 0.00% | 375 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,228 | +0 | 0.00% | 375 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,228 | +0 | 0.00% | 381 |
| 2024-09-02 | 2024-08-29 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,228 | +0 | 0.00% | 393 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,228 | +0 | 0.00% | 368 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,228 | +0 | 0.00% | 368 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,228 | +0 | 0.00% | 368 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,228 | +0 | 0.00% | 368 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,228 | +0 | 0.00% | 375 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,228 | +0 | 0.00% | 375 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,228 | +0 | 0.00% | 375 |
| 2024-08-20 | 2024-08-16 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,228 | +0 | 0.00% | 411 |
| 2024-08-16 | 2024-08-14 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,228 | +0 | 0.00% | 418 |
| 2024-08-14 | 2024-08-12 | 0.410 | 1,228 | +0 | 0.00% | 503 |
| 2024-08-13 | 2024-08-09 | 0.415 | 1,228 | +0 | 0.00% | 510 |
| 2024-08-12 | 2024-08-08 | 0.425 | 1,228 | +0 | 0.00% | 522 |
| 2024-08-09 | 2024-08-07 | 0.425 | 1,228 | +0 | 0.00% | 522 |
| 2024-08-08 | 2024-08-06 | 0.425 | 1,228 | +0 | 0.00% | 522 |
| 2024-08-07 | 2024-08-05 | 0.450 | 1,228 | +0 | 0.00% | 553 |
| 2024-08-06 | 2024-08-02 | 0.480 | 1,228 | +0 | 0.00% | 589 |
| 2024-08-05 | 2024-08-01 | 0.470 | 1,228 | +0 | 0.00% | 577 |
| 2024-08-02 | 2024-07-31 | 0.465 | 1,228 | +0 | 0.00% | 571 |
| 2024-08-01 | 2024-07-30 | 0.440 | 1,228 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-07-25 | 2024-07-23 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-07-19 | 2024-07-17 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-07-11 | 2024-07-09 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-07-08 | 2024-07-04 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-07-05 | 2024-07-03 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-07-04 | 2024-07-02 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-06-26 | 2024-06-24 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-06-14 | 2024-06-12 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-06-06 | 2024-06-04 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-06-05 | 2024-06-03 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-06-04 | 2024-05-31 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-06-03 | 2024-05-30 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-05-31 | 2024-05-29 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-05-30 | 2024-05-28 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-05-28 | 2024-05-24 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-05-27 | 2024-05-23 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-05-22 | 2024-05-20 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,228 | +0 | 0.00% | 712 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,228 | +0 | 0.00% | 737 |
| 2024-05-17 | 2024-05-14 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-05-16 | 2024-05-13 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-05-14 | 2024-05-10 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-05-08 | 2024-05-06 | 0.580 | 1,228 | +0 | 0.00% | 712 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,228 | +0 | 0.00% | 688 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-04-30 | 2024-04-26 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-04-29 | 2024-04-25 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-04-26 | 2024-04-24 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,228 | +0 | 0.00% | 688 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-04-22 | 2024-04-18 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-04-19 | 2024-04-17 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-04-18 | 2024-04-16 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-04-17 | 2024-04-15 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-04-15 | 2024-04-11 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-04-12 | 2024-04-10 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-04-11 | 2024-04-09 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-04-09 | 2024-04-05 | 0.550 | 1,228 | +0 | 0.00% | 675 |
| 2024-04-08 | 2024-04-03 | 0.580 | 1,228 | +0 | 0.00% | 712 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-04-02 | 2024-03-27 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-03-27 | 2024-03-25 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-03-15 | 2024-03-13 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,228 | +0 | 0.00% | 614 |
| 2024-03-11 | 2024-03-07 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-03-07 | 2024-03-05 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-03-06 | 2024-03-04 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-03-05 | 2024-03-01 | 0.510 | 1,228 | +0 | 0.00% | 626 |
| 2024-03-04 | 2024-02-29 | 0.520 | 1,228 | +0 | 0.00% | 639 |
| 2024-03-01 | 2024-02-28 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-02-29 | 2024-02-27 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-02-26 | 2024-02-22 | 0.580 | 1,228 | +0 | 0.00% | 712 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-02-22 | 2024-02-20 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-02-21 | 2024-02-19 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-02-19 | 2024-02-15 | 0.530 | 1,228 | +0 | 0.00% | 651 |
| 2024-02-16 | 2024-02-14 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,228 | +0 | 0.00% | 663 |
| 2024-02-08 | 2024-02-06 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-02-07 | 2024-02-05 | 0.560 | 1,228 | +0 | 0.00% | 688 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,228 | +0 | 0.00% | 688 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,228 | +0 | 0.00% | 688 |
| 2024-02-02 | 2024-01-31 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-02-01 | 2024-01-30 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,228 | +0 | 0.00% | 737 |
| 2024-01-30 | 2024-01-26 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-01-29 | 2024-01-25 | 0.570 | 1,228 | +0 | 0.00% | 700 |
| 2024-01-26 | 2024-01-24 | 0.580 | 1,228 | +0 | 0.00% | 712 |
| 2024-01-25 | 2024-01-23 | 0.620 | 1,228 | +0 | 0.00% | 761 |
| 2024-01-24 | 2024-01-22 | 0.640 | 1,228 | +0 | 0.00% | 786 |
| 2024-01-23 | 2024-01-19 | 0.640 | 1,228 | +0 | 0.00% | 786 |
| 2024-01-22 | 2024-01-18 | 0.650 | 1,228 | +0 | 0.00% | 798 |
| 2024-01-19 | 2024-01-17 | 0.660 | 1,228 | +0 | 0.00% | 810 |
| 2024-01-18 | 2024-01-16 | 0.700 | 1,228 | +0 | 0.00% | 860 |
| 2024-01-17 | 2024-01-15 | 0.700 | 1,228 | +0 | 0.00% | 860 |
| 2024-01-16 | 2024-01-12 | 0.700 | 1,228 | +0 | 0.00% | 860 |
| 2024-01-15 | 2024-01-11 | 0.720 | 1,228 | +0 | 0.00% | 884 |
| 2024-01-12 | 2024-01-10 | 0.720 | 1,228 | +0 | 0.00% | 884 |
| 2024-01-11 | 2024-01-09 | 0.720 | 1,228 | +0 | 0.00% | 884 |
| 2024-01-10 | 2024-01-08 | 0.830 | 1,228 | +0 | 0.00% | 1,019 |
| 2024-01-09 | 2024-01-05 | 0.800 | 1,228 | +0 | 0.00% | 982 |
| 2024-01-08 | 2024-01-04 | 0.710 | 1,228 | +0 | 0.00% | 872 |
| 2024-01-05 | 2024-01-03 | 0.730 | 1,228 | +0 | 0.00% | 896 |
| 2024-01-04 | 2024-01-02 | 0.740 | 1,228 | +0 | 0.00% | 909 |
| 2024-01-03 | 2023-12-29 | 0.740 | 1,228 | +0 | 0.00% | 909 |
| 2024-01-02 | 2023-12-28 | 0.750 | 1,228 | +0 | 0.00% | 921 |
| 2023-12-29 | 2023-12-27 | 0.780 | 1,228 | +0 | 0.00% | 958 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,228 | +0 | 0.00% | 1,019 |
| 2023-12-27 | 2023-12-21 | 0.810 | 1,228 | +0 | 0.00% | 995 |
| 2023-12-22 | 2023-12-20 | 0.820 | 1,228 | +0 | 0.00% | 1,007 |
| 2023-12-21 | 2023-12-19 | 0.730 | 1,228 | +0 | 0.00% | 896 |
| 2023-12-20 | 2023-12-18 | 0.840 | 1,228 | +0 | 0.00% | 1,032 |
| 2023-12-19 | 2023-12-15 | 0.930 | 1,228 | +0 | 0.00% | 1,142 |
| 2023-12-18 | 2023-12-14 | 0.950 | 1,228 | +0 | 0.00% | 1,167 |
| 2023-12-15 | 2023-12-13 | 0.870 | 1,228 | +0 | 0.00% | 1,068 |
| 2023-12-14 | 2023-12-12 | 0.920 | 1,228 | +0 | 0.00% | 1,130 |
| 2023-12-13 | 2023-12-11 | 0.940 | 1,228 | +0 | 0.00% | 1,154 |
| 2023-12-12 | 2023-12-08 | 0.800 | 1,228 | +0 | 0.00% | 982 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,228 | +0 | 0.00% | 982 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1,228 | +0 | 0.00% | 982 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,228 | +0 | 0.00% | 982 |
| 2023-12-06 | 2023-12-04 | 0.800 | 1,228 | +0 | 0.00% | 982 |
| 2023-12-05 | 2023-12-01 | 0.800 | 1,228 | +0 | 0.00% | 982 |
| 2023-12-04 | 2023-11-30 | 0.800 | 1,228 | +0 | 0.00% | 982 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,228 | +0 | 0.00% | 982 |
| 2023-11-30 | 2023-11-28 | 0.830 | 1,228 | +0 | 0.00% | 1,019 |
| 2023-11-29 | 2023-11-27 | 0.830 | 1,228 | +0 | 0.00% | 1,019 |
| 2023-11-28 | 2023-11-24 | 0.850 | 1,228 | +0 | 0.00% | 1,044 |
| 2023-11-27 | 2023-11-23 | 0.850 | 1,228 | +0 | 0.00% | 1,044 |
| 2023-11-24 | 2023-11-22 | 0.860 | 1,228 | +0 | 0.00% | 1,056 |
| 2023-11-23 | 2023-11-21 | 0.960 | 1,228 | +0 | 0.00% | 1,179 |
| 2023-11-22 | 2023-11-20 | 0.960 | 1,228 | +0 | 0.00% | 1,179 |
| 2023-11-21 | 2023-11-17 | 0.960 | 1,228 | +0 | 0.00% | 1,179 |
| 2023-11-20 | 2023-11-16 | 0.960 | 1,228 | +0 | 0.00% | 1,179 |
| 2023-11-17 | 2023-11-15 | 0.910 | 1,228 | +0 | 0.00% | 1,117 |
| 2023-11-16 | 2023-11-14 | 0.860 | 1,228 | +0 | 0.00% | 1,056 |
| 2023-11-15 | 2023-11-13 | 0.920 | 1,228 | +0 | 0.00% | 1,130 |
| 2023-11-14 | 2023-11-10 | 0.920 | 1,228 | +0 | 0.00% | 1,130 |
| 2023-11-13 | 2023-11-09 | 0.920 | 1,228 | +0 | 0.00% | 1,130 |
| 2023-11-10 | 2023-11-08 | 0.860 | 1,228 | +0 | 0.00% | 1,056 |
| 2023-11-09 | 2023-11-07 | 0.870 | 1,228 | +0 | 0.00% | 1,068 |
| 2023-11-08 | 2023-11-06 | 0.870 | 1,228 | +0 | 0.00% | 1,068 |
| 2023-11-07 | 2023-11-03 | 0.870 | 1,228 | +0 | 0.00% | 1,068 |
| 2023-11-06 | 2023-11-02 | 0.870 | 1,228 | +0 | 0.00% | 1,068 |
| 2023-11-03 | 2023-11-01 | 0.850 | 1,228 | +0 | 0.00% | 1,044 |
| 2023-11-02 | 2023-10-31 | 0.860 | 1,228 | +0 | 0.00% | 1,056 |
| 2023-11-01 | 2023-10-30 | 0.860 | 1,228 | +0 | 0.00% | 1,056 |
| 2023-10-31 | 2023-10-27 | 0.870 | 1,228 | +0 | 0.00% | 1,068 |
| 2023-10-30 | 2023-10-26 | 0.870 | 1,228 | +0 | 0.00% | 1,068 |
| 2023-10-27 | 2023-10-25 | 0.870 | 1,228 | +0 | 0.00% | 1,068 |
| 2023-10-26 | 2023-10-24 | 0.840 | 1,228 | +0 | 0.00% | 1,032 |
| 2023-10-25 | 2023-10-20 | 0.850 | 1,228 | +0 | 0.00% | 1,044 |
| 2023-10-24 | 2023-10-19 | 0.830 | 1,228 | +0 | 0.00% | 1,019 |
| 2023-10-20 | 2023-10-18 | 0.830 | 1,228 | +0 | 0.00% | 1,019 |
| 2023-10-19 | 2023-10-17 | 0.770 | 1,228 | +0 | 0.00% | 946 |
| 2023-10-18 | 2023-10-16 | 0.760 | 1,228 | +0 | 0.00% | 933 |
| 2023-10-17 | 2023-10-13 | 0.700 | 1,228 | +0 | 0.00% | 860 |
| 2023-10-16 | 2023-10-12 | 0.700 | 1,228 | +0 | 0.00% | 860 |
| 2023-10-13 | 2023-10-11 | 0.700 | 1,228 | +0 | 0.00% | 860 |
| 2023-10-12 | 2023-10-10 | 0.720 | 1,228 | +0 | 0.00% | 884 |
| 2023-10-11 | 2023-10-09 | 0.760 | 1,228 | +0 | 0.00% | 933 |
| 2023-10-10 | 2023-10-06 | 0.810 | 1,228 | +0 | 0.00% | 995 |
| 2023-10-09 | 2023-10-05 | 0.640 | 1,228 | +0 | 0.00% | 786 |
| 2023-10-06 | 2023-10-04 | 0.670 | 1,228 | +0 | 0.00% | 823 |
| 2023-10-05 | 2023-10-03 | 0.620 | 1,228 | +0 | 0.00% | 761 |
| 2023-10-04 | 2023-09-29 | 0.650 | 1,228 | +0 | 0.00% | 798 |
| 2023-10-03 | 2023-09-28 | 0.650 | 1,228 | +0 | 0.00% | 798 |
| 2023-09-29 | 2023-09-27 | 0.650 | 1,228 | +0 | 0.00% | 798 |
| 2023-09-28 | 2023-09-26 | 0.650 | 1,228 | +0 | 0.00% | 798 |
| 2023-09-27 | 2023-09-25 | 0.600 | 1,228 | +0 | 0.00% | 737 |
| 2023-09-26 | 2023-09-22 | 0.590 | 1,228 | +0 | 0.00% | 725 |
| 2023-09-25 | 2023-09-21 | 0.620 | 1,228 | +0 | 0.00% | 761 |
| 2023-09-22 | 2023-09-20 | 0.640 | 1,228 | +0 | 0.00% | 786 |
| 2023-09-21 | 2023-09-19 | 0.600 | 1,228 | +0 | 0.00% | 737 |
| 2023-09-20 | 2023-09-18 | 0.560 | 1,228 | +0 | 0.00% | 688 |
| 2023-09-19 | 2023-09-15 | 0.630 | 1,228 | +0 | 0.00% | 774 |
| 2023-09-18 | 2023-09-14 | 0.590 | 1,228 | +0 | 0.00% | 725 |
| 2023-09-15 | 2023-09-13 | 0.590 | 1,228 | +0 | 0.00% | 725 |
| 2023-09-14 | 2023-09-12 | 0.640 | 1,228 | +0 | 0.00% | 786 |
| 2023-09-13 | 2023-09-11 | 0.640 | 1,228 | +0 | 0.00% | 786 |
| 2023-09-12 | 2023-09-07 | 0.680 | 1,228 | +0 | 0.00% | 835 |
| 2023-09-11 | 2023-09-06 | 2.490 | 1,228 | +0 | 0.00% | 3,058 |
| 2023-09-07 | 2023-09-05 | 0.670 | 1,228 | +0 | 0.00% | 823 |
| 2023-09-06 | 2023-09-04 | 0.680 | 1,228 | +0 | 0.00% | 835 |
| 2023-09-05 | 2023-08-31 | 0.710 | 1,228 | +0 | 0.00% | 872 |
| 2023-09-04 | 2023-08-30 | 0.730 | 1,228 | +0 | 0.00% | 896 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,228 | +0 | 0.00% | 921 |
| 2023-08-30 | 2023-08-28 | 0.740 | 1,228 | +0 | 0.00% | 909 |
| 2023-08-29 | 2023-08-25 | 0.730 | 1,228 | +0 | 0.00% | 896 |
| 2023-08-28 | 2023-08-24 | 0.780 | 1,228 | +0 | 0.00% | 958 |
| 2023-08-25 | 2023-08-23 | 0.980 | 1,228 | +0 | 0.00% | 1,203 |
| 2023-08-24 | 2023-08-22 | 0.950 | 1,228 | +278 | 0.00% | 1,167 |
| 2023-07-18 | 2023-07-13 | 1.008 | 950 | +145 | 0.00% | 957 |
| 2023-07-14 | 2023-07-12 | 1.016 | 805 | -317 | 0.00% | 818 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,122 | -2,362 | 0.00% | 3,563 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,484 | +2,362 | 0.01% | 11,064 |
| 2022-09-01 | 2022-08-30 | 2.456 | 1,122 | -2,362 | 0.00% | 2,755 |
| 2022-08-31 | 2022-08-29 | 2.414 | 3,484 | -2,361 | 0.01% | 8,409 |
| 2022-08-05 | 2022-08-03 | 2.583 | 5,845 | +1,181 | 0.02% | 15,097 |
| 2022-08-03 | 2022-08-01 | 2.329 | 4,664 | +3,542 | 0.02% | 10,862 |
| 2022-06-09 | 2022-06-07 | 1.863 | 1,122 | -8,266 | 0.01% | 2,090 |
| 2022-06-01 | 2022-05-30 | 1.203 | 9,388 | -2,361 | 0.04% | 11,289 |
| 2022-05-19 | 2022-05-17 | 1.228 | 11,749 | +4,723 | 0.06% | 14,427 |
| 2022-05-06 | 2022-05-04 | 1.262 | 7,026 | -2,362 | 0.03% | 8,865 |
| 2022-04-22 | 2022-04-20 | 1.651 | 9,388 | +1,181 | 0.05% | 15,503 |
| 2022-04-21 | 2022-04-19 | 1.694 | 8,207 | +2,362 | 0.04% | 13,900 |
| 2022-04-20 | 2022-04-14 | 1.685 | 5,845 | +1,181 | 0.03% | 9,850 |
| 2022-04-14 | 2022-04-12 | 1.609 | 4,664 | +2,361 | 0.03% | 7,504 |
| 2022-04-07 | 2022-04-04 | 1.270 | 2,303 | -11,808 | 0.01% | 2,925 |
| 2022-01-28 | 2022-01-26 | 2.032 | 14,111 | +11,808 | 0.08% | 28,680 |
| 2021-12-13 | 2021-12-09 | 1.815 | 2,303 | -82 | 0.02% | 4,181 |
| 2021-10-29 | 2021-10-27 | 3.271 | 2,385 | -611 | 0.02% | 7,801 |
| 2021-09-17 | 2021-09-15 | 4.252 | 2,996 | -245 | 0.02% | 12,740 |
| 2021-09-14 | 2021-09-10 | 4.252 | 3,241 | -5,503 | 0.03% | 13,781 |
| 2021-09-13 | 2021-09-09 | 3.925 | 8,744 | +612 | 0.07% | 34,321 |
| 2021-09-06 | 2021-09-02 | 4.906 | 8,132 | +5,503 | 0.06% | 39,899 |
| 2021-09-03 | 2021-09-01 | 4.906 | 2,629 | +244 | 0.02% | 12,899 |
| 2021-08-18 | 2021-08-16 | 6.542 | 2,385 | +612 | 0.02% | 15,602 |
| 2021-06-03 | 2021-06-01 | 4.252 | 1,773 | -489 | 0.01% | 7,539 |
| 2021-06-01 | 2021-05-28 | 4.252 | 2,262 | +489 | 0.02% | 9,618 |
| 2021-04-08 | 2021-04-01 | 6.215 | 1,773 | -286,769 | 0.01% | 11,019 |
| 2021-04-07 | 2021-03-31 | 12.102 | 288,542 | +29,961 | 2.27% | 3,492,063 |
| 2021-03-31 | 2021-03-29 | 6.869 | 258,581 | +253,751 | 2.03% | 1,776,181 |
| 2021-03-12 | 2021-03-10 | 4.579 | 4,830 | +3,057 | 0.04% | 22,118 |
| 2020-10-30 | 2020-10-28 | 4.906 | 1,773 | -3,057 | 0.01% | 8,699 |
| 2020-10-22 | 2020-10-20 | 3.598 | 4,830 | +3,057 | 0.04% | 17,378 |
| 2020-06-30 | 2020-06-26 | 7.196 | 1,773 | -16,204 | 0.01% | 12,759 |
| 2020-02-18 | 2020-02-14 | 5.561 | 17,977 | +16,204 | 0.14% | 99,963 |
| 2018-12-18 | 2018-12-14 | 16.355 | 1,773 | -184 | 0.02% | 28,997 |
| 2018-12-06 | 2018-12-04 | 16.028 | 1,957 | +612 | 0.02% | 31,366 |
| 2018-11-29 | 2018-11-27 | 21.915 | 1,345 | +611 | 0.01% | 29,476 |
| 2018-11-28 | 2018-11-26 | 24.205 | 734 | -611 | 0.01% | 17,766 |
| 2018-11-27 | 2018-11-23 | 22.897 | 1,345 | +795 | 0.01% | 30,796 |
| 2018-06-26 | 2018-06-22 | 52.008 | 550 | -306 | 0.01% | 28,604 |
| 2018-02-21 | 2018-02-15 | 64.110 | 856 | +306 | 0.01% | 54,878 |
| 2017-12-12 | 2017-12-08 | 99.763 | 550 | -123 | 0.01% | 54,870 |
| 2017-12-08 | 2017-12-06 | 107.941 | 673 | -61 | 0.01% | 72,644 |
| 2017-12-07 | 2017-12-05 | 91.586 | 734 | +184 | 0.01% | 67,224 |
| 2017-11-03 | 2017-11-01 | 127.566 | 550 | -61 | 0.01% | 70,161 |
| 2017-10-25 | 2017-10-23 | 109.576 | 611 | +61 | 0.01% | 66,951 |
| 2017-07-03 | 2017-06-29 | 124.295 | 550 | -306 | 0.01% | 68,362 |
| 2017-05-10 | 2017-05-08 | 117.753 | 856 | -489 | 0.01% | 100,797 |
| 2017-05-09 | 2017-05-05 | 124.295 | 1,345 | +183 | 0.01% | 167,177 |
| 2017-05-05 | 2017-05-02 | 117.753 | 1,162 | -183 | 0.01% | 136,830 |
| 2017-05-04 | 2017-04-28 | 116.118 | 1,345 | +183 | 0.01% | 156,179 |
| 2017-04-21 | 2017-04-19 | 107.941 | 1,162 | -244 | 0.01% | 125,427 |
| 2017-04-13 | 2017-04-11 | 88.315 | 1,406 | +244 | 0.01% | 124,171 |
| 2017-03-13 | 2017-03-09 | 96.492 | 1,162 | -61 | 0.01% | 112,124 |
| 2017-03-10 | 2017-03-08 | 99.763 | 1,223 | +367 | 0.01% | 122,011 |
| 2017-03-03 | 2017-03-01 | 98.128 | 856 | +306 | 0.01% | 83,997 |
| 2017-02-17 | 2017-02-15 | 147.192 | 550 | -123 | 0.01% | 80,956 |
| 2017-01-25 | 2017-01-23 | 192.985 | 673 | +123 | 0.01% | 129,879 |
| 2017-01-24 | 2017-01-20 | 196.256 | 550 | -123 | 0.01% | 107,941 |
| 2017-01-23 | 2017-01-19 | 186.443 | 673 | -122 | 0.01% | 125,476 |
| 2017-01-12 | 2017-01-10 | 173.359 | 795 | -122 | 0.01% | 137,821 |
| 2017-01-11 | 2017-01-09 | 173.359 | 917 | -122 | 0.01% | 158,970 |
| 2016-10-06 | 2016-10-04 | 163.547 | 1,039 | -62 | 0.01% | 169,925 |
| 2016-09-13 | 2016-09-09 | 153.734 | 1,101 | +123 | 0.01% | 169,261 |
| 2016-09-06 | 2016-09-02 | 147.192 | 978 | +61 | 0.01% | 143,954 |
| 2016-09-05 | 2016-09-01 | 148.827 | 917 | -612 | 0.01% | 136,475 |
| 2016-07-18 | 2016-07-14 | 127.566 | 1,529 | -611 | 0.01% | 195,049 |
| 2016-02-04 | 2016-02-02 | 121.024 | 2,140 | +611 | 0.02% | 258,992 |
| 2016-01-11 | 2016-01-07 | 124.295 | 1,529 | -305 | 0.01% | 190,048 |
| 2016-01-04 | 2015-12-29 | 108.595 | 1,834 | -306 | 0.02% | 199,163 |
| 2015-12-21 | 2015-12-17 | 98.128 | 2,140 | +306 | 0.02% | 209,994 |
| 2015-12-16 | 2015-12-14 | 113.828 | 1,834 | -306 | 0.02% | 208,761 |
| 2015-10-07 | 2015-10-05 | 65.419 | 2,140 | +306 | 0.02% | 139,996 |
| 2015-10-05 | 2015-09-30 | 83.736 | 1,834 | +305 | 0.02% | 153,571 |
| 2015-05-19 | 2015-05-15 | 150.463 | 1,529 | -1,528 | 0.01% | 230,058 |
| 2015-05-13 | 2015-05-11 | 169.434 | 3,057 | +1,528 | 0.03% | 517,960 |
| 2015-05-07 | 2015-05-05 | 164.855 | 1,529 | +1,529 | 0.01% | 252,063 |
| 2015-05-06 | 2015-05-04 | 179.247 | 0 | -1,529 | ||
| 2015-05-05 | 2015-04-30 | 139.342 | 1,529 | 0.01% | 213,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy