History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-10-13 | 2025-10-09 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-10-10 | 2025-10-08 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-10-09 | 2025-10-06 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-10-08 | 2025-10-03 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-10-06 | 2025-10-02 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-10-03 | 2025-09-30 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-10-02 | 2025-09-29 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-09-30 | 2025-09-26 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2025-09-29 | 2025-09-25 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2025-09-26 | 2025-09-24 | 0.420 | 129,649 | +0 | 0.34% | 54,453 |
| 2025-09-25 | 2025-09-23 | 0.420 | 129,649 | +0 | 0.34% | 54,453 |
| 2025-09-24 | 2025-09-22 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2025-09-23 | 2025-09-19 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-09-22 | 2025-09-18 | 0.415 | 129,649 | +0 | 0.34% | 53,804 |
| 2025-09-19 | 2025-09-17 | 0.415 | 129,649 | +0 | 0.34% | 53,804 |
| 2025-09-18 | 2025-09-16 | 0.425 | 129,649 | +0 | 0.34% | 55,101 |
| 2025-09-17 | 2025-09-15 | 0.415 | 129,649 | +0 | 0.34% | 53,804 |
| 2025-09-16 | 2025-09-12 | 0.430 | 129,649 | +0 | 0.34% | 55,749 |
| 2025-09-15 | 2025-09-11 | 0.420 | 129,649 | +0 | 0.34% | 54,453 |
| 2025-09-12 | 2025-09-10 | 0.430 | 129,649 | +0 | 0.34% | 55,749 |
| 2025-09-11 | 2025-09-09 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2025-09-10 | 2025-09-08 | 0.435 | 129,649 | +0 | 0.34% | 56,397 |
| 2025-09-09 | 2025-09-05 | 0.390 | 129,649 | +0 | 0.34% | 50,563 |
| 2025-09-08 | 2025-09-04 | 0.395 | 129,649 | +0 | 0.34% | 51,211 |
| 2025-09-05 | 2025-09-03 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2025-09-04 | 2025-09-02 | 0.395 | 129,649 | +0 | 0.34% | 51,211 |
| 2025-09-03 | 2025-09-01 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-09-02 | 2025-08-29 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2025-09-01 | 2025-08-28 | 0.390 | 129,649 | +0 | 0.34% | 50,563 |
| 2025-08-29 | 2025-08-27 | 0.375 | 129,649 | +0 | 0.34% | 48,618 |
| 2025-08-28 | 2025-08-26 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-08-27 | 2025-08-25 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-08-26 | 2025-08-22 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-08-25 | 2025-08-21 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-08-22 | 2025-08-20 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-08-21 | 2025-08-19 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-08-20 | 2025-08-18 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-08-19 | 2025-08-15 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-08-18 | 2025-08-14 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-08-15 | 2025-08-13 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-08-14 | 2025-08-12 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-08-13 | 2025-08-11 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-08-12 | 2025-08-08 | 0.385 | 129,649 | +0 | 0.34% | 49,915 |
| 2025-08-11 | 2025-08-07 | 0.385 | 129,649 | +0 | 0.34% | 49,915 |
| 2025-08-08 | 2025-08-06 | 0.390 | 129,649 | +0 | 0.34% | 50,563 |
| 2025-08-07 | 2025-08-05 | 0.385 | 129,649 | +0 | 0.34% | 49,915 |
| 2025-08-06 | 2025-08-04 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2025-08-05 | 2025-08-01 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2025-08-04 | 2025-07-31 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2025-08-01 | 2025-07-30 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2025-07-31 | 2025-07-29 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-07-30 | 2025-07-28 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-07-29 | 2025-07-25 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-07-28 | 2025-07-24 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-07-25 | 2025-07-23 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-07-24 | 2025-07-22 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-07-23 | 2025-07-21 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-07-22 | 2025-07-18 | 0.355 | 129,649 | +0 | 0.34% | 46,025 |
| 2025-07-21 | 2025-07-17 | 0.355 | 129,649 | +0 | 0.34% | 46,025 |
| 2025-07-18 | 2025-07-16 | 0.355 | 129,649 | +0 | 0.34% | 46,025 |
| 2025-07-17 | 2025-07-15 | 0.355 | 129,649 | +0 | 0.34% | 46,025 |
| 2025-07-16 | 2025-07-14 | 0.355 | 129,649 | +0 | 0.34% | 46,025 |
| 2025-07-15 | 2025-07-11 | 0.355 | 129,649 | +0 | 0.34% | 46,025 |
| 2025-07-14 | 2025-07-10 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-07-11 | 2025-07-09 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-07-10 | 2025-07-08 | 0.330 | 129,649 | +0 | 0.34% | 42,784 |
| 2025-07-09 | 2025-07-07 | 0.310 | 129,649 | +0 | 0.34% | 40,191 |
| 2025-07-08 | 2025-07-04 | 0.310 | 129,649 | +0 | 0.34% | 40,191 |
| 2025-07-07 | 2025-07-03 | 0.325 | 129,649 | +0 | 0.34% | 42,136 |
| 2025-07-04 | 2025-07-02 | 0.325 | 129,649 | +0 | 0.34% | 42,136 |
| 2025-07-03 | 2025-06-30 | 0.325 | 129,649 | +0 | 0.34% | 42,136 |
| 2025-07-02 | 2025-06-27 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-06-30 | 2025-06-26 | 0.330 | 129,649 | +0 | 0.34% | 42,784 |
| 2025-06-27 | 2025-06-25 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2025-06-26 | 2025-06-24 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-06-25 | 2025-06-23 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-06-24 | 2025-06-20 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-06-23 | 2025-06-19 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-06-20 | 2025-06-18 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-06-19 | 2025-06-17 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-06-18 | 2025-06-16 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2025-06-17 | 2025-06-13 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2025-06-16 | 2025-06-12 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2025-06-13 | 2025-06-11 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-06-12 | 2025-06-10 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-06-11 | 2025-06-09 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-06-10 | 2025-06-06 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-06-09 | 2025-06-05 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-06-06 | 2025-06-04 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-06-05 | 2025-06-03 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-06-04 | 2025-06-02 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-06-03 | 2025-05-30 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-06-02 | 2025-05-29 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-05-30 | 2025-05-28 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-05-29 | 2025-05-27 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-05-28 | 2025-05-26 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-05-27 | 2025-05-23 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-05-26 | 2025-05-22 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-05-23 | 2025-05-21 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-05-22 | 2025-05-20 | 0.315 | 129,649 | +0 | 0.34% | 40,839 |
| 2025-05-21 | 2025-05-19 | 0.315 | 129,649 | +0 | 0.34% | 40,839 |
| 2025-05-20 | 2025-05-16 | 0.315 | 129,649 | +0 | 0.34% | 40,839 |
| 2025-05-19 | 2025-05-15 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-05-16 | 2025-05-14 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-05-15 | 2025-05-13 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-05-14 | 2025-05-12 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-05-13 | 2025-05-09 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-05-12 | 2025-05-08 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-05-09 | 2025-05-07 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-05-08 | 2025-05-06 | 0.330 | 129,649 | +0 | 0.34% | 42,784 |
| 2025-05-07 | 2025-05-02 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-05-06 | 2025-04-30 | 0.330 | 129,649 | +0 | 0.34% | 42,784 |
| 2025-05-02 | 2025-04-29 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2025-04-30 | 2025-04-28 | 0.330 | 129,649 | +0 | 0.34% | 42,784 |
| 2025-04-29 | 2025-04-25 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-04-28 | 2025-04-24 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-04-25 | 2025-04-23 | 0.390 | 129,649 | +0 | 0.34% | 50,563 |
| 2025-04-24 | 2025-04-22 | 0.375 | 129,649 | +0 | 0.34% | 48,618 |
| 2025-04-23 | 2025-04-17 | 0.375 | 129,649 | +0 | 0.34% | 48,618 |
| 2025-04-22 | 2025-04-16 | 0.375 | 129,649 | +0 | 0.34% | 48,618 |
| 2025-04-17 | 2025-04-15 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-04-16 | 2025-04-14 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-04-15 | 2025-04-11 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2025-04-14 | 2025-04-10 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2025-04-11 | 2025-04-09 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2025-04-10 | 2025-04-08 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2025-04-09 | 2025-04-07 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-04-08 | 2025-04-03 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-04-07 | 2025-04-02 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-04-03 | 2025-04-01 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-04-02 | 2025-03-31 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-04-01 | 2025-03-28 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-03-31 | 2025-03-27 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-03-28 | 2025-03-26 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-03-27 | 2025-03-25 | 0.355 | 129,649 | +0 | 0.34% | 46,025 |
| 2025-03-26 | 2025-03-24 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-03-25 | 2025-03-21 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-03-24 | 2025-03-20 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-03-21 | 2025-03-19 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-03-20 | 2025-03-18 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-03-19 | 2025-03-17 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2025-03-18 | 2025-03-14 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2025-03-17 | 2025-03-13 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-14 | 2025-03-12 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-13 | 2025-03-11 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-12 | 2025-03-10 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-11 | 2025-03-07 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-10 | 2025-03-06 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-07 | 2025-03-05 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-06 | 2025-03-04 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-05 | 2025-03-03 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-04 | 2025-02-28 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2025-03-03 | 2025-02-27 | 0.330 | 129,649 | +0 | 0.34% | 42,784 |
| 2025-02-28 | 2025-02-26 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-02-27 | 2025-02-25 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-02-26 | 2025-02-24 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-02-25 | 2025-02-21 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-02-24 | 2025-02-20 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-02-21 | 2025-02-19 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-02-20 | 2025-02-18 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2025-02-19 | 2025-02-17 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2025-02-18 | 2025-02-14 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2025-02-17 | 2025-02-13 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2025-02-14 | 2025-02-12 | 0.375 | 129,649 | +0 | 0.34% | 48,618 |
| 2025-02-13 | 2025-02-11 | 0.385 | 129,649 | +0 | 0.34% | 49,915 |
| 2025-02-12 | 2025-02-10 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-02-11 | 2025-02-07 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-02-10 | 2025-02-06 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-02-07 | 2025-02-05 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-02-06 | 2025-02-04 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-02-05 | 2025-02-03 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-02-04 | 2025-01-28 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-02-03 | 2025-01-24 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-01-27 | 2025-01-23 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-01-24 | 2025-01-22 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2025-01-23 | 2025-01-21 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2025-01-22 | 2025-01-20 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-01-21 | 2025-01-17 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-01-20 | 2025-01-16 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-01-17 | 2025-01-15 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2025-01-16 | 2025-01-14 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-01-15 | 2025-01-13 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-01-14 | 2025-01-10 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2025-01-13 | 2025-01-09 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-01-10 | 2025-01-08 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2025-01-09 | 2025-01-07 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2025-01-08 | 2025-01-06 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2025-01-07 | 2025-01-03 | 0.405 | 129,649 | +0 | 0.34% | 52,508 |
| 2025-01-06 | 2025-01-02 | 0.405 | 129,649 | +0 | 0.34% | 52,508 |
| 2025-01-03 | 2024-12-31 | 0.405 | 129,649 | +0 | 0.34% | 52,508 |
| 2025-01-02 | 2024-12-27 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-12-30 | 2024-12-24 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2024-12-27 | 2024-12-20 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-12-23 | 2024-12-19 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-12-20 | 2024-12-18 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-12-19 | 2024-12-17 | 0.395 | 129,649 | +0 | 0.34% | 51,211 |
| 2024-12-18 | 2024-12-16 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2024-12-17 | 2024-12-13 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2024-12-16 | 2024-12-12 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2024-12-13 | 2024-12-11 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2024-12-12 | 2024-12-10 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2024-12-11 | 2024-12-09 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2024-12-10 | 2024-12-06 | 0.350 | 129,649 | +0 | 0.34% | 45,377 |
| 2024-12-09 | 2024-12-05 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2024-12-06 | 2024-12-04 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2024-12-05 | 2024-12-03 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-12-04 | 2024-12-02 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-12-03 | 2024-11-29 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-12-02 | 2024-11-28 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-29 | 2024-11-27 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-28 | 2024-11-26 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-27 | 2024-11-25 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-26 | 2024-11-22 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-25 | 2024-11-21 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-22 | 2024-11-20 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-21 | 2024-11-19 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-20 | 2024-11-18 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-19 | 2024-11-15 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-18 | 2024-11-14 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-11-15 | 2024-11-13 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-11-14 | 2024-11-12 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-11-13 | 2024-11-11 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-11-12 | 2024-11-08 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-11-11 | 2024-11-07 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-11-08 | 2024-11-06 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-11-07 | 2024-11-05 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-11-06 | 2024-11-04 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-11-05 | 2024-11-01 | 0.400 | 129,649 | +0 | 0.34% | 51,860 |
| 2024-11-04 | 2024-10-31 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-11-01 | 2024-10-30 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-10-31 | 2024-10-29 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-10-30 | 2024-10-28 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-10-29 | 2024-10-25 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-10-28 | 2024-10-24 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-10-25 | 2024-10-23 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-10-24 | 2024-10-22 | 0.330 | 129,649 | +0 | 0.34% | 42,784 |
| 2024-10-23 | 2024-10-21 | 0.330 | 129,649 | +0 | 0.34% | 42,784 |
| 2024-10-22 | 2024-10-18 | 0.330 | 129,649 | +0 | 0.34% | 42,784 |
| 2024-10-21 | 2024-10-17 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2024-10-18 | 2024-10-16 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2024-10-17 | 2024-10-15 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2024-10-16 | 2024-10-14 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2024-10-15 | 2024-10-10 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-10-14 | 2024-10-09 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-10-10 | 2024-10-08 | 0.370 | 129,649 | +0 | 0.34% | 47,970 |
| 2024-10-09 | 2024-10-07 | 0.380 | 129,649 | +0 | 0.34% | 49,267 |
| 2024-10-08 | 2024-10-04 | 0.385 | 129,649 | +0 | 0.34% | 49,915 |
| 2024-10-07 | 2024-10-03 | 0.390 | 129,649 | +0 | 0.34% | 50,563 |
| 2024-10-04 | 2024-10-02 | 0.390 | 129,649 | +0 | 0.34% | 50,563 |
| 2024-10-03 | 2024-09-30 | 0.360 | 129,649 | +0 | 0.34% | 46,674 |
| 2024-10-02 | 2024-09-27 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2024-09-30 | 2024-09-26 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2024-09-27 | 2024-09-25 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2024-09-26 | 2024-09-24 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2024-09-25 | 2024-09-23 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2024-09-24 | 2024-09-20 | 0.365 | 129,649 | +0 | 0.34% | 47,322 |
| 2024-09-23 | 2024-09-19 | 0.345 | 129,649 | +0 | 0.34% | 44,729 |
| 2024-09-20 | 2024-09-17 | 0.295 | 129,649 | +0 | 0.34% | 38,246 |
| 2024-09-19 | 2024-09-16 | 0.295 | 129,649 | +0 | 0.34% | 38,246 |
| 2024-09-17 | 2024-09-13 | 0.295 | 129,649 | +0 | 0.34% | 38,246 |
| 2024-09-16 | 2024-09-12 | 0.295 | 129,649 | +0 | 0.34% | 38,246 |
| 2024-09-13 | 2024-09-11 | 0.295 | 129,649 | +0 | 0.34% | 38,246 |
| 2024-09-12 | 2024-09-10 | 0.295 | 129,649 | +0 | 0.34% | 38,246 |
| 2024-09-11 | 2024-09-09 | 0.295 | 129,649 | +0 | 0.34% | 38,246 |
| 2024-09-10 | 2024-09-05 | 0.310 | 129,649 | +0 | 0.34% | 40,191 |
| 2024-09-09 | 2024-09-04 | 0.310 | 129,649 | +0 | 0.34% | 40,191 |
| 2024-09-05 | 2024-09-03 | 0.305 | 129,649 | +0 | 0.34% | 39,543 |
| 2024-09-04 | 2024-09-02 | 0.305 | 129,649 | +0 | 0.34% | 39,543 |
| 2024-09-03 | 2024-08-30 | 0.310 | 129,649 | +0 | 0.34% | 40,191 |
| 2024-09-02 | 2024-08-29 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2024-08-30 | 2024-08-28 | 0.320 | 129,649 | +0 | 0.34% | 41,488 |
| 2024-08-29 | 2024-08-27 | 0.300 | 129,649 | +0 | 0.34% | 38,895 |
| 2024-08-28 | 2024-08-26 | 0.300 | 129,649 | +0 | 0.34% | 38,895 |
| 2024-08-27 | 2024-08-23 | 0.300 | 129,649 | +0 | 0.34% | 38,895 |
| 2024-08-26 | 2024-08-22 | 0.300 | 129,649 | +0 | 0.34% | 38,895 |
| 2024-08-23 | 2024-08-21 | 0.305 | 129,649 | +0 | 0.34% | 39,543 |
| 2024-08-22 | 2024-08-20 | 0.305 | 129,649 | +0 | 0.34% | 39,543 |
| 2024-08-21 | 2024-08-19 | 0.305 | 129,649 | +0 | 0.34% | 39,543 |
| 2024-08-20 | 2024-08-16 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2024-08-19 | 2024-08-15 | 0.335 | 129,649 | +0 | 0.34% | 43,432 |
| 2024-08-16 | 2024-08-14 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2024-08-15 | 2024-08-13 | 0.340 | 129,649 | +0 | 0.34% | 44,081 |
| 2024-08-14 | 2024-08-12 | 0.410 | 129,649 | +0 | 0.34% | 53,156 |
| 2024-08-13 | 2024-08-09 | 0.415 | 129,649 | +0 | 0.34% | 53,804 |
| 2024-08-12 | 2024-08-08 | 0.425 | 129,649 | +0 | 0.34% | 55,101 |
| 2024-08-09 | 2024-08-07 | 0.425 | 129,649 | +0 | 0.34% | 55,101 |
| 2024-08-08 | 2024-08-06 | 0.425 | 129,649 | +0 | 0.34% | 55,101 |
| 2024-08-07 | 2024-08-05 | 0.450 | 129,649 | +0 | 0.34% | 58,342 |
| 2024-08-06 | 2024-08-02 | 0.480 | 129,649 | +0 | 0.34% | 62,232 |
| 2024-08-05 | 2024-08-01 | 0.470 | 129,649 | +0 | 0.34% | 60,935 |
| 2024-08-02 | 2024-07-31 | 0.465 | 129,649 | +0 | 0.34% | 60,287 |
| 2024-08-01 | 2024-07-30 | 0.440 | 129,649 | +0 | 0.34% | 57,046 |
| 2024-07-31 | 2024-07-29 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-07-30 | 2024-07-26 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-07-29 | 2024-07-25 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-07-26 | 2024-07-24 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-07-25 | 2024-07-23 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-07-24 | 2024-07-22 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-07-23 | 2024-07-19 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-07-22 | 2024-07-18 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-07-19 | 2024-07-17 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-07-18 | 2024-07-16 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-07-17 | 2024-07-15 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-07-16 | 2024-07-12 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-07-15 | 2024-07-11 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-07-12 | 2024-07-10 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-07-11 | 2024-07-09 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-07-10 | 2024-07-08 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-07-09 | 2024-07-05 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-07-08 | 2024-07-04 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-07-05 | 2024-07-03 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-07-04 | 2024-07-02 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-07-03 | 2024-06-28 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-07-02 | 2024-06-27 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-06-28 | 2024-06-26 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-06-27 | 2024-06-25 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-06-26 | 2024-06-24 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-06-25 | 2024-06-21 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-06-24 | 2024-06-20 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-06-21 | 2024-06-19 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-06-20 | 2024-06-18 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-06-19 | 2024-06-17 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-06-18 | 2024-06-14 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-06-17 | 2024-06-13 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-06-14 | 2024-06-12 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-06-13 | 2024-06-11 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-06-12 | 2024-06-07 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-06-11 | 2024-06-06 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-06-07 | 2024-06-05 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-06-06 | 2024-06-04 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-06-05 | 2024-06-03 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-06-04 | 2024-05-31 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-06-03 | 2024-05-30 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-05-31 | 2024-05-29 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-05-30 | 2024-05-28 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-05-29 | 2024-05-27 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-05-28 | 2024-05-24 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-05-27 | 2024-05-23 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-05-24 | 2024-05-22 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-05-23 | 2024-05-21 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-05-22 | 2024-05-20 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-05-21 | 2024-05-17 | 0.580 | 129,649 | +0 | 0.34% | 75,196 |
| 2024-05-20 | 2024-05-16 | 0.600 | 129,649 | +0 | 0.34% | 77,789 |
| 2024-05-17 | 2024-05-14 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-05-16 | 2024-05-13 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-05-14 | 2024-05-10 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-05-13 | 2024-05-09 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-05-10 | 2024-05-08 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-05-09 | 2024-05-07 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-05-08 | 2024-05-06 | 0.580 | 129,649 | +0 | 0.34% | 75,196 |
| 2024-05-07 | 2024-05-03 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-05-06 | 2024-05-02 | 0.560 | 129,649 | +0 | 0.34% | 72,603 |
| 2024-05-03 | 2024-04-30 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-05-02 | 2024-04-29 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-04-30 | 2024-04-26 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-04-29 | 2024-04-25 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-04-26 | 2024-04-24 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-04-25 | 2024-04-23 | 0.560 | 129,649 | +0 | 0.34% | 72,603 |
| 2024-04-24 | 2024-04-22 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-04-23 | 2024-04-19 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-04-22 | 2024-04-18 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-04-19 | 2024-04-17 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-04-18 | 2024-04-16 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-04-17 | 2024-04-15 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-04-16 | 2024-04-12 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-04-15 | 2024-04-11 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-04-12 | 2024-04-10 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-04-11 | 2024-04-09 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-04-10 | 2024-04-08 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-04-09 | 2024-04-05 | 0.550 | 129,649 | +0 | 0.34% | 71,307 |
| 2024-04-08 | 2024-04-03 | 0.580 | 129,649 | +0 | 0.34% | 75,196 |
| 2024-04-05 | 2024-04-02 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-04-03 | 2024-03-28 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-04-02 | 2024-03-27 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-03-28 | 2024-03-26 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-03-27 | 2024-03-25 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-03-26 | 2024-03-22 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-03-25 | 2024-03-21 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-03-22 | 2024-03-20 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-03-21 | 2024-03-19 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-03-20 | 2024-03-18 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-03-19 | 2024-03-15 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-03-18 | 2024-03-14 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-03-15 | 2024-03-13 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-03-14 | 2024-03-12 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-03-13 | 2024-03-11 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-03-12 | 2024-03-08 | 0.500 | 129,649 | +0 | 0.34% | 64,824 |
| 2024-03-11 | 2024-03-07 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-03-08 | 2024-03-06 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-03-07 | 2024-03-05 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-03-06 | 2024-03-04 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-03-05 | 2024-03-01 | 0.510 | 129,649 | +0 | 0.34% | 66,121 |
| 2024-03-04 | 2024-02-29 | 0.520 | 129,649 | +0 | 0.34% | 67,417 |
| 2024-03-01 | 2024-02-28 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-02-29 | 2024-02-27 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-02-28 | 2024-02-26 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-02-27 | 2024-02-23 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-02-26 | 2024-02-22 | 0.580 | 129,649 | +0 | 0.34% | 75,196 |
| 2024-02-23 | 2024-02-21 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-02-22 | 2024-02-20 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-02-21 | 2024-02-19 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-02-20 | 2024-02-16 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-02-19 | 2024-02-15 | 0.530 | 129,649 | +0 | 0.34% | 68,714 |
| 2024-02-16 | 2024-02-14 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-02-15 | 2024-02-09 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-02-14 | 2024-02-07 | 0.540 | 129,649 | +0 | 0.34% | 70,010 |
| 2024-02-08 | 2024-02-06 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-02-07 | 2024-02-05 | 0.560 | 129,649 | +0 | 0.34% | 72,603 |
| 2024-02-06 | 2024-02-02 | 0.560 | 129,649 | +0 | 0.34% | 72,603 |
| 2024-02-05 | 2024-02-01 | 0.560 | 129,649 | +0 | 0.34% | 72,603 |
| 2024-02-02 | 2024-01-31 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-02-01 | 2024-01-30 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-01-31 | 2024-01-29 | 0.600 | 129,649 | +0 | 0.34% | 77,789 |
| 2024-01-30 | 2024-01-26 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-01-29 | 2024-01-25 | 0.570 | 129,649 | +0 | 0.34% | 73,900 |
| 2024-01-26 | 2024-01-24 | 0.580 | 129,649 | +0 | 0.34% | 75,196 |
| 2024-01-25 | 2024-01-23 | 0.620 | 129,649 | +0 | 0.34% | 80,382 |
| 2024-01-24 | 2024-01-22 | 0.640 | 129,649 | +0 | 0.34% | 82,975 |
| 2024-01-23 | 2024-01-19 | 0.640 | 129,649 | +0 | 0.34% | 82,975 |
| 2024-01-22 | 2024-01-18 | 0.650 | 129,649 | +0 | 0.34% | 84,272 |
| 2024-01-19 | 2024-01-17 | 0.660 | 129,649 | +0 | 0.34% | 85,568 |
| 2024-01-18 | 2024-01-16 | 0.700 | 129,649 | +0 | 0.34% | 90,754 |
| 2024-01-17 | 2024-01-15 | 0.700 | 129,649 | +0 | 0.34% | 90,754 |
| 2024-01-16 | 2024-01-12 | 0.700 | 129,649 | +0 | 0.34% | 90,754 |
| 2024-01-15 | 2024-01-11 | 0.720 | 129,649 | +0 | 0.34% | 93,347 |
| 2024-01-12 | 2024-01-10 | 0.720 | 129,649 | +0 | 0.34% | 93,347 |
| 2024-01-11 | 2024-01-09 | 0.720 | 129,649 | +0 | 0.34% | 93,347 |
| 2024-01-10 | 2024-01-08 | 0.830 | 129,649 | +0 | 0.34% | 107,609 |
| 2024-01-09 | 2024-01-05 | 0.800 | 129,649 | +0 | 0.34% | 103,719 |
| 2024-01-08 | 2024-01-04 | 0.710 | 129,649 | +0 | 0.34% | 92,051 |
| 2024-01-05 | 2024-01-03 | 0.730 | 129,649 | +0 | 0.34% | 94,644 |
| 2024-01-04 | 2024-01-02 | 0.740 | 129,649 | +0 | 0.34% | 95,940 |
| 2024-01-03 | 2023-12-29 | 0.740 | 129,649 | +0 | 0.34% | 95,940 |
| 2024-01-02 | 2023-12-28 | 0.750 | 129,649 | +0 | 0.34% | 97,237 |
| 2023-12-29 | 2023-12-27 | 0.780 | 129,649 | +0 | 0.34% | 101,126 |
| 2023-12-28 | 2023-12-22 | 0.830 | 129,649 | +0 | 0.34% | 107,609 |
| 2023-12-27 | 2023-12-21 | 0.810 | 129,649 | +0 | 0.34% | 105,016 |
| 2023-12-22 | 2023-12-20 | 0.820 | 129,649 | +0 | 0.34% | 106,312 |
| 2023-12-21 | 2023-12-19 | 0.730 | 129,649 | +0 | 0.34% | 94,644 |
| 2023-12-20 | 2023-12-18 | 0.840 | 129,649 | +0 | 0.34% | 108,905 |
| 2023-12-19 | 2023-12-15 | 0.930 | 129,649 | +0 | 0.34% | 120,574 |
| 2023-12-18 | 2023-12-14 | 0.950 | 129,649 | +0 | 0.34% | 123,167 |
| 2023-12-15 | 2023-12-13 | 0.870 | 129,649 | +0 | 0.34% | 112,795 |
| 2023-12-14 | 2023-12-12 | 0.920 | 129,649 | +0 | 0.34% | 119,277 |
| 2023-12-13 | 2023-12-11 | 0.940 | 129,649 | +0 | 0.34% | 121,870 |
| 2023-12-12 | 2023-12-08 | 0.800 | 129,649 | +0 | 0.34% | 103,719 |
| 2023-12-11 | 2023-12-07 | 0.800 | 129,649 | +0 | 0.34% | 103,719 |
| 2023-12-08 | 2023-12-06 | 0.800 | 129,649 | +0 | 0.34% | 103,719 |
| 2023-12-07 | 2023-12-05 | 0.800 | 129,649 | +0 | 0.34% | 103,719 |
| 2023-12-06 | 2023-12-04 | 0.800 | 129,649 | +0 | 0.34% | 103,719 |
| 2023-12-05 | 2023-12-01 | 0.800 | 129,649 | +0 | 0.34% | 103,719 |
| 2023-12-04 | 2023-11-30 | 0.800 | 129,649 | +0 | 0.34% | 103,719 |
| 2023-12-01 | 2023-11-29 | 0.800 | 129,649 | +0 | 0.34% | 103,719 |
| 2023-11-30 | 2023-11-28 | 0.830 | 129,649 | +0 | 0.34% | 107,609 |
| 2023-11-29 | 2023-11-27 | 0.830 | 129,649 | +0 | 0.34% | 107,609 |
| 2023-11-28 | 2023-11-24 | 0.850 | 129,649 | +0 | 0.34% | 110,202 |
| 2023-11-27 | 2023-11-23 | 0.850 | 129,649 | +0 | 0.34% | 110,202 |
| 2023-11-24 | 2023-11-22 | 0.860 | 129,649 | +0 | 0.34% | 111,498 |
| 2023-11-23 | 2023-11-21 | 0.960 | 129,649 | +0 | 0.34% | 124,463 |
| 2023-11-22 | 2023-11-20 | 0.960 | 129,649 | +0 | 0.34% | 124,463 |
| 2023-11-21 | 2023-11-17 | 0.960 | 129,649 | +0 | 0.34% | 124,463 |
| 2023-11-20 | 2023-11-16 | 0.960 | 129,649 | +0 | 0.34% | 124,463 |
| 2023-11-17 | 2023-11-15 | 0.910 | 129,649 | +0 | 0.34% | 117,981 |
| 2023-11-16 | 2023-11-14 | 0.860 | 129,649 | +0 | 0.34% | 111,498 |
| 2023-11-15 | 2023-11-13 | 0.920 | 129,649 | +0 | 0.34% | 119,277 |
| 2023-11-14 | 2023-11-10 | 0.920 | 129,649 | +0 | 0.34% | 119,277 |
| 2023-11-13 | 2023-11-09 | 0.920 | 129,649 | +0 | 0.34% | 119,277 |
| 2023-11-10 | 2023-11-08 | 0.860 | 129,649 | +0 | 0.34% | 111,498 |
| 2023-11-09 | 2023-11-07 | 0.870 | 129,649 | +0 | 0.34% | 112,795 |
| 2023-11-08 | 2023-11-06 | 0.870 | 129,649 | +0 | 0.34% | 112,795 |
| 2023-11-07 | 2023-11-03 | 0.870 | 129,649 | +0 | 0.34% | 112,795 |
| 2023-11-06 | 2023-11-02 | 0.870 | 129,649 | +0 | 0.34% | 112,795 |
| 2023-11-03 | 2023-11-01 | 0.850 | 129,649 | +0 | 0.34% | 110,202 |
| 2023-11-02 | 2023-10-31 | 0.860 | 129,649 | +0 | 0.34% | 111,498 |
| 2023-11-01 | 2023-10-30 | 0.860 | 129,649 | +0 | 0.34% | 111,498 |
| 2023-10-31 | 2023-10-27 | 0.870 | 129,649 | +0 | 0.34% | 112,795 |
| 2023-10-30 | 2023-10-26 | 0.870 | 129,649 | +0 | 0.34% | 112,795 |
| 2023-10-27 | 2023-10-25 | 0.870 | 129,649 | +0 | 0.34% | 112,795 |
| 2023-10-26 | 2023-10-24 | 0.840 | 129,649 | +0 | 0.34% | 108,905 |
| 2023-10-25 | 2023-10-20 | 0.850 | 129,649 | +0 | 0.34% | 110,202 |
| 2023-10-24 | 2023-10-19 | 0.830 | 129,649 | +0 | 0.34% | 107,609 |
| 2023-10-20 | 2023-10-18 | 0.830 | 129,649 | +0 | 0.34% | 107,609 |
| 2023-10-19 | 2023-10-17 | 0.770 | 129,649 | +0 | 0.34% | 99,830 |
| 2023-10-18 | 2023-10-16 | 0.760 | 129,649 | +0 | 0.34% | 98,533 |
| 2023-10-17 | 2023-10-13 | 0.700 | 129,649 | +0 | 0.34% | 90,754 |
| 2023-10-16 | 2023-10-12 | 0.700 | 129,649 | +0 | 0.34% | 90,754 |
| 2023-10-13 | 2023-10-11 | 0.700 | 129,649 | +0 | 0.34% | 90,754 |
| 2023-10-12 | 2023-10-10 | 0.720 | 129,649 | +0 | 0.34% | 93,347 |
| 2023-10-11 | 2023-10-09 | 0.760 | 129,649 | +0 | 0.34% | 98,533 |
| 2023-10-10 | 2023-10-06 | 0.810 | 129,649 | +0 | 0.34% | 105,016 |
| 2023-10-09 | 2023-10-05 | 0.640 | 129,649 | +0 | 0.34% | 82,975 |
| 2023-10-06 | 2023-10-04 | 0.670 | 129,649 | +0 | 0.34% | 86,865 |
| 2023-10-05 | 2023-10-03 | 0.620 | 129,649 | -20,000 | 0.34% | 80,382 |
| 2023-09-28 | 2023-09-26 | 0.650 | 149,649 | -18,000 | 0.39% | 97,272 |
| 2023-09-15 | 2023-09-13 | 0.590 | 167,649 | +18,000 | 0.44% | 98,913 |
| 2023-09-12 | 2023-09-07 | 0.680 | 149,649 | +20,000 | 0.39% | 101,761 |
| 2023-08-24 | 2023-08-22 | 0.950 | 129,649 | +65,599 | 0.34% | 123,167 |
| 2023-08-08 | 2023-08-04 | 1.000 | 64,050 | +4,000 | 0.25% | 64,050 |
| 2023-07-18 | 2023-07-13 | 1.008 | 60,050 | +9,197 | 0.24% | 60,515 |
| 2023-07-14 | 2023-07-12 | 1.016 | 50,853 | -20,057 | 0.24% | 51,678 |
| 2023-07-13 | 2023-07-11 | 1.059 | 70,910 | +3,542 | 0.24% | 75,062 |
| 2023-07-07 | 2023-07-05 | 0.991 | 67,368 | +11,809 | 0.22% | 66,749 |
| 2023-06-27 | 2023-06-23 | 1.008 | 55,559 | +1,181 | 0.18% | 55,989 |
| 2023-06-23 | 2023-06-20 | 1.101 | 54,378 | +54,319 | 0.18% | 59,865 |
| 2023-06-12 | 2023-06-08 | 0.677 | 59 | -11,809 | 0.00% | 40 |
| 2023-06-08 | 2023-06-06 | 0.694 | 11,868 | -141,702 | 0.04% | 8,241 |
| 2023-01-09 | 2023-01-05 | 2.329 | 153,570 | +59,043 | 0.61% | 357,638 |
| 2022-11-17 | 2022-11-15 | 2.202 | 94,527 | +5,904 | 0.38% | 208,130 |
| 2022-11-07 | 2022-11-03 | 2.414 | 88,623 | +5,904 | 0.35% | 213,893 |
| 2022-10-24 | 2022-10-20 | 3.345 | 82,719 | +10,628 | 0.33% | 276,699 |
| 2022-10-06 | 2022-10-03 | 3.176 | 72,091 | +1,181 | 0.29% | 228,938 |
| 2022-09-22 | 2022-09-20 | 3.387 | 70,910 | +16,532 | 0.28% | 240,200 |
| 2022-09-21 | 2022-09-19 | 3.641 | 54,378 | +1,181 | 0.22% | 198,014 |
| 2022-09-19 | 2022-09-15 | 3.853 | 53,197 | -5,905 | 0.21% | 204,976 |
| 2022-09-16 | 2022-09-14 | 3.726 | 59,102 | +59,043 | 0.24% | 220,222 |
| 2022-06-09 | 2022-06-07 | 1.863 | 59 | -3,543 | 0.00% | 110 |
| 2022-04-14 | 2022-04-12 | 1.609 | 3,602 | +3,543 | 0.02% | 5,796 |
| 2021-12-13 | 2021-12-09 | 1.815 | 59 | -2 | 0.00% | 107 |
| 2021-08-17 | 2021-08-13 | 7.196 | 61 | -612 | 0.00% | 439 |
| 2021-08-09 | 2021-08-05 | 3.598 | 673 | -611 | 0.01% | 2,421 |
| 2021-07-29 | 2021-07-27 | 3.598 | 1,284 | +611 | 0.01% | 4,620 |
| 2021-04-26 | 2021-04-22 | 4.252 | 673 | +62 | 0.01% | 2,862 |
| 2021-04-13 | 2021-04-09 | 3.925 | 611 | -1,529 | 0.00% | 2,398 |
| 2021-04-12 | 2021-04-08 | 3.925 | 2,140 | +550 | 0.02% | 8,400 |
| 2021-04-09 | 2021-04-07 | 3.925 | 1,590 | +1,529 | 0.01% | 6,241 |
| 2021-04-01 | 2021-03-30 | 10.794 | 61 | -61 | 0.00% | 658 |
| 2021-02-25 | 2021-02-23 | 5.233 | 122 | -123 | 0.00% | 638 |
| 2021-02-03 | 2021-02-01 | 3.271 | 245 | +123 | 0.00% | 801 |
| 2020-10-16 | 2020-10-14 | 5.561 | 122 | +61 | 0.00% | 678 |
| 2020-09-28 | 2020-09-24 | 9.159 | 61 | +61 | 0.00% | 559 |
| 2020-08-24 | 2020-08-20 | 15.700 | 0 | -306 | ||
| 2020-08-13 | 2020-08-11 | 17.336 | 306 | -61 | 0.00% | 5,305 |
| 2020-08-10 | 2020-08-06 | 13.738 | 367 | +306 | 0.00% | 5,042 |
| 2020-07-28 | 2020-07-24 | 11.775 | 61 | -61 | 0.00% | 718 |
| 2020-02-28 | 2020-02-26 | 5.561 | 122 | -245 | 0.00% | 678 |
| 2020-02-14 | 2020-02-12 | 6.542 | 367 | +61 | 0.00% | 2,401 |
| 2019-12-20 | 2019-12-18 | 10.794 | 306 | +245 | 0.00% | 3,303 |
| 2019-05-30 | 2019-05-28 | 9.813 | 61 | +61 | 0.00% | 599 |
| 2018-12-06 | 2018-12-04 | 16.028 | 0 | -245 | ||
| 2018-12-05 | 2018-12-03 | 16.682 | 245 | +245 | 0.00% | 4,087 |
| 2018-11-30 | 2018-11-28 | 22.897 | 0 | -306 | ||
| 2018-11-29 | 2018-11-27 | 21.915 | 306 | -305 | 0.00% | 6,706 |
| 2018-11-28 | 2018-11-26 | 24.205 | 611 | +305 | 0.01% | 14,789 |
| 2018-11-27 | 2018-11-23 | 22.897 | 306 | +306 | 0.00% | 7,006 |
| 2017-09-21 | 2017-09-19 | 93.222 | 0 | -306 | ||
| 2017-09-18 | 2017-09-14 | 88.315 | 306 | +306 | 0.00% | 27,024 |
| 2017-09-13 | 2017-09-11 | 99.763 | 0 | -122 | ||
| 2017-09-12 | 2017-09-08 | 104.670 | 122 | -184 | 0.00% | 12,770 |
| 2017-08-28 | 2017-08-24 | 89.951 | 306 | -305 | 0.00% | 27,525 |
| 2017-08-25 | 2017-08-22 | 89.951 | 611 | +305 | 0.01% | 54,960 |
| 2017-08-17 | 2017-08-15 | 98.128 | 306 | +306 | 0.00% | 30,027 |
| 2017-03-10 | 2017-03-08 | 99.763 | 0 | -122 | ||
| 2017-03-09 | 2017-03-07 | 98.128 | 122 | +122 | 0.00% | 11,972 |
| 2017-03-06 | 2017-03-02 | 103.034 | 0 | -122 | ||
| 2017-03-03 | 2017-03-01 | 98.128 | 122 | +122 | 0.00% | 11,972 |
| 2017-02-14 | 2017-02-10 | 153.734 | 0 | -183 | ||
| 2017-02-10 | 2017-02-08 | 145.556 | 183 | +122 | 0.00% | 26,637 |
| 2017-02-09 | 2017-02-07 | 132.473 | 61 | +61 | 0.00% | 8,081 |
| 2017-02-08 | 2017-02-06 | 148.827 | 0 | -183 | ||
| 2017-02-06 | 2017-02-02 | 170.088 | 183 | +183 | 0.00% | 31,126 |
| 2017-02-02 | 2017-01-27 | 179.901 | 0 | -183 | ||
| 2017-02-01 | 2017-01-25 | 183.172 | 183 | +183 | 0.00% | 33,520 |
| 2017-01-26 | 2017-01-24 | 183.172 | 0 | -183 | ||
| 2017-01-25 | 2017-01-23 | 192.985 | 183 | -62 | 0.00% | 35,316 |
| 2017-01-24 | 2017-01-20 | 196.256 | 245 | +245 | 0.00% | 48,083 |
| 2017-01-23 | 2017-01-19 | 186.443 | 0 | -61 | ||
| 2017-01-20 | 2017-01-18 | 176.630 | 61 | +61 | 0.00% | 10,774 |
| 2015-05-07 | 2015-05-05 | 164.855 | 0 | -306 | ||
| 2015-05-06 | 2015-05-04 | 179.247 | 306 | +306 | 0.00% | 54,850 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy