History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 8,450 | +0 | 0.02% | 3,464 |
| 2025-10-13 | 2025-10-09 | 0.410 | 8,450 | +0 | 0.02% | 3,464 |
| 2025-10-10 | 2025-10-08 | 0.410 | 8,450 | +0 | 0.02% | 3,464 |
| 2025-10-09 | 2025-10-06 | 0.410 | 8,450 | +0 | 0.02% | 3,464 |
| 2025-10-08 | 2025-10-03 | 0.410 | 8,450 | +0 | 0.02% | 3,464 |
| 2025-10-06 | 2025-10-02 | 0.410 | 8,450 | +0 | 0.02% | 3,464 |
| 2025-10-03 | 2025-09-30 | 0.410 | 8,450 | +0 | 0.02% | 3,464 |
| 2025-10-02 | 2025-09-29 | 0.410 | 8,450 | +0 | 0.02% | 3,464 |
| 2025-09-30 | 2025-09-26 | 0.400 | 8,450 | -120,000 | 0.02% | 3,380 |
| 2025-09-24 | 2025-09-22 | 0.400 | 128,450 | +32,000 | 0.34% | 51,380 |
| 2025-09-16 | 2025-09-12 | 0.430 | 96,450 | +2,000 | 0.25% | 41,474 |
| 2025-09-12 | 2025-09-10 | 0.430 | 94,450 | -50,000 | 0.25% | 40,614 |
| 2025-09-11 | 2025-09-09 | 0.400 | 144,450 | -60,000 | 0.38% | 57,780 |
| 2025-09-10 | 2025-09-08 | 0.435 | 204,450 | -134,000 | 0.54% | 88,936 |
| 2025-09-09 | 2025-09-05 | 0.390 | 338,450 | -12,000 | 0.89% | 131,996 |
| 2025-09-05 | 2025-09-03 | 0.400 | 350,450 | +2,000 | 0.92% | 140,180 |
| 2025-09-02 | 2025-08-29 | 0.400 | 348,450 | -50,000 | 0.91% | 139,380 |
| 2025-08-29 | 2025-08-27 | 0.375 | 398,450 | -162,000 | 1.04% | 149,419 |
| 2025-07-24 | 2025-07-22 | 0.380 | 560,450 | +2,000 | 1.47% | 212,971 |
| 2025-07-03 | 2025-06-30 | 0.325 | 558,450 | +2,000 | 1.46% | 181,496 |
| 2025-06-30 | 2025-06-26 | 0.330 | 556,450 | +2,000 | 1.46% | 183,628 |
| 2025-06-27 | 2025-06-25 | 0.340 | 554,450 | +26,000 | 1.45% | 188,513 |
| 2025-05-12 | 2025-05-08 | 0.335 | 528,450 | +20,000 | 1.38% | 177,031 |
| 2025-05-02 | 2025-04-29 | 0.320 | 508,450 | +50,000 | 1.33% | 162,704 |
| 2025-04-25 | 2025-04-23 | 0.390 | 458,450 | +2,000 | 1.20% | 178,796 |
| 2025-04-16 | 2025-04-14 | 0.360 | 456,450 | +12,000 | 1.20% | 164,322 |
| 2025-04-01 | 2025-03-28 | 0.360 | 444,450 | +2,000 | 1.16% | 160,002 |
| 2025-03-21 | 2025-03-19 | 0.380 | 442,450 | +8,000 | 1.16% | 168,131 |
| 2025-03-20 | 2025-03-18 | 0.350 | 434,450 | +4,000 | 1.14% | 152,058 |
| 2025-03-18 | 2025-03-14 | 0.340 | 430,450 | +2,000 | 1.13% | 146,353 |
| 2025-03-10 | 2025-03-06 | 0.335 | 428,450 | +2,000 | 1.12% | 143,531 |
| 2025-03-04 | 2025-02-28 | 0.335 | 426,450 | +6,000 | 1.12% | 142,861 |
| 2025-03-03 | 2025-02-27 | 0.330 | 420,450 | +6,000 | 1.10% | 138,748 |
| 2025-02-28 | 2025-02-26 | 0.360 | 414,450 | +14,000 | 1.09% | 149,202 |
| 2025-02-27 | 2025-02-25 | 0.370 | 400,450 | +2,000 | 1.05% | 148,166 |
| 2025-02-20 | 2025-02-18 | 0.350 | 398,450 | +8,000 | 1.04% | 139,458 |
| 2025-02-17 | 2025-02-13 | 0.340 | 390,450 | -2,000 | 1.02% | 132,753 |
| 2025-02-13 | 2025-02-11 | 0.385 | 392,450 | -2,000 | 1.03% | 151,093 |
| 2025-02-12 | 2025-02-10 | 0.360 | 394,450 | +8,000 | 1.03% | 142,002 |
| 2025-01-23 | 2025-01-21 | 0.400 | 386,450 | +2,000 | 1.01% | 154,580 |
| 2025-01-13 | 2025-01-09 | 0.380 | 384,450 | +4,000 | 1.01% | 146,091 |
| 2025-01-09 | 2025-01-07 | 0.400 | 380,450 | +2,000 | 1.00% | 152,180 |
| 2025-01-03 | 2024-12-31 | 0.405 | 378,450 | -88,000 | 0.99% | 153,272 |
| 2025-01-02 | 2024-12-27 | 0.370 | 466,450 | -2,000 | 1.22% | 172,586 |
| 2024-12-30 | 2024-12-24 | 0.320 | 468,450 | +2,000 | 1.23% | 149,904 |
| 2024-11-18 | 2024-11-14 | 0.380 | 466,450 | +4,000 | 1.22% | 177,251 |
| 2024-11-07 | 2024-11-05 | 0.400 | 462,450 | -2,000 | 1.21% | 184,980 |
| 2024-11-05 | 2024-11-01 | 0.400 | 464,450 | +2,000 | 1.22% | 185,780 |
| 2024-10-25 | 2024-10-23 | 0.370 | 462,450 | +4,000 | 1.21% | 171,106 |
| 2024-10-17 | 2024-10-15 | 0.320 | 458,450 | +2,000 | 1.20% | 146,704 |
| 2024-10-04 | 2024-10-02 | 0.390 | 456,450 | +2,000 | 1.20% | 178,016 |
| 2024-09-24 | 2024-09-20 | 0.365 | 454,450 | -30,000 | 1.19% | 165,874 |
| 2024-09-23 | 2024-09-19 | 0.345 | 484,450 | +4,000 | 1.27% | 167,135 |
| 2024-09-11 | 2024-09-09 | 0.295 | 480,450 | +4,000 | 1.26% | 141,733 |
| 2024-08-30 | 2024-08-28 | 0.320 | 476,450 | +2,000 | 1.25% | 152,464 |
| 2024-08-29 | 2024-08-27 | 0.300 | 474,450 | +2,000 | 1.24% | 142,335 |
| 2024-08-26 | 2024-08-22 | 0.300 | 472,450 | +14,000 | 1.24% | 141,735 |
| 2024-08-21 | 2024-08-19 | 0.305 | 458,450 | +8,000 | 1.20% | 139,827 |
| 2024-08-16 | 2024-08-14 | 0.340 | 450,450 | +18,000 | 1.18% | 153,153 |
| 2024-08-15 | 2024-08-13 | 0.340 | 432,450 | +124,000 | 1.13% | 147,033 |
| 2024-08-14 | 2024-08-12 | 0.410 | 308,450 | +40,000 | 0.81% | 126,464 |
| 2024-08-09 | 2024-08-07 | 0.425 | 268,450 | +4,000 | 0.70% | 114,091 |
| 2024-08-08 | 2024-08-06 | 0.425 | 264,450 | +6,000 | 0.69% | 112,391 |
| 2024-08-06 | 2024-08-02 | 0.480 | 258,450 | +54,000 | 0.68% | 124,056 |
| 2024-08-02 | 2024-07-31 | 0.465 | 204,450 | +16,000 | 0.54% | 95,069 |
| 2024-08-01 | 2024-07-30 | 0.440 | 188,450 | +4,000 | 0.49% | 82,918 |
| 2024-07-08 | 2024-07-04 | 0.520 | 184,450 | +22,000 | 0.48% | 95,914 |
| 2024-06-11 | 2024-06-06 | 0.510 | 162,450 | -18,000 | 0.43% | 82,850 |
| 2024-05-31 | 2024-05-29 | 0.520 | 180,450 | +12,000 | 0.47% | 93,834 |
| 2024-05-23 | 2024-05-21 | 0.540 | 168,450 | -44,000 | 0.44% | 90,963 |
| 2024-05-22 | 2024-05-20 | 0.550 | 212,450 | +30,000 | 0.56% | 116,848 |
| 2024-05-20 | 2024-05-16 | 0.600 | 182,450 | +84,000 | 0.48% | 109,470 |
| 2024-05-14 | 2024-05-10 | 0.570 | 98,450 | +30,000 | 0.26% | 56,116 |
| 2024-05-08 | 2024-05-06 | 0.580 | 68,450 | +4,000 | 0.18% | 39,701 |
| 2024-05-03 | 2024-04-30 | 0.570 | 64,450 | +8,000 | 0.17% | 36,736 |
| 2024-04-30 | 2024-04-26 | 0.550 | 56,450 | +12,000 | 0.15% | 31,048 |
| 2024-04-25 | 2024-04-23 | 0.560 | 44,450 | +4,000 | 0.12% | 24,892 |
| 2024-04-24 | 2024-04-22 | 0.540 | 40,450 | +10,000 | 0.11% | 21,843 |
| 2024-04-15 | 2024-04-11 | 0.520 | 30,450 | -36,000 | 0.08% | 15,834 |
| 2024-04-10 | 2024-04-08 | 0.540 | 66,450 | +56,000 | 0.17% | 35,883 |
| 2024-04-09 | 2024-04-05 | 0.550 | 10,450 | +2,000 | 0.03% | 5,748 |
| 2024-04-02 | 2024-03-27 | 0.570 | 8,450 | -72,000 | 0.02% | 4,816 |
| 2024-03-12 | 2024-03-08 | 0.500 | 80,450 | +4,000 | 0.21% | 40,225 |
| 2024-03-04 | 2024-02-29 | 0.520 | 76,450 | +2,000 | 0.20% | 39,754 |
| 2024-02-26 | 2024-02-22 | 0.580 | 74,450 | +4,000 | 0.19% | 43,181 |
| 2024-02-20 | 2024-02-16 | 0.530 | 70,450 | +6,000 | 0.18% | 37,338 |
| 2024-02-16 | 2024-02-14 | 0.540 | 64,450 | +2,000 | 0.17% | 34,803 |
| 2024-02-14 | 2024-02-07 | 0.540 | 62,450 | -30,000 | 0.16% | 33,723 |
| 2024-02-06 | 2024-02-02 | 0.560 | 92,450 | +22,000 | 0.24% | 51,772 |
| 2024-01-31 | 2024-01-29 | 0.600 | 70,450 | +62,000 | 0.18% | 42,270 |
| 2024-01-24 | 2024-01-22 | 0.640 | 8,450 | -14,000 | 0.02% | 5,408 |
| 2024-01-19 | 2024-01-17 | 0.660 | 22,450 | +2,000 | 0.06% | 14,817 |
| 2024-01-18 | 2024-01-16 | 0.700 | 20,450 | +6,000 | 0.05% | 14,315 |
| 2023-12-21 | 2023-12-19 | 0.730 | 14,450 | +2,000 | 0.04% | 10,548 |
| 2023-12-14 | 2023-12-12 | 0.920 | 12,450 | -2,000 | 0.03% | 11,454 |
| 2023-12-13 | 2023-12-11 | 0.940 | 14,450 | +2,000 | 0.04% | 13,583 |
| 2023-12-12 | 2023-12-08 | 0.800 | 12,450 | +2,000 | 0.03% | 9,960 |
| 2023-12-08 | 2023-12-06 | 0.800 | 10,450 | +2,000 | 0.03% | 8,360 |
| 2023-11-10 | 2023-11-08 | 0.860 | 8,450 | -12,000 | 0.02% | 7,267 |
| 2023-11-08 | 2023-11-06 | 0.870 | 20,450 | -2,000 | 0.05% | 17,792 |
| 2023-11-03 | 2023-11-01 | 0.850 | 22,450 | +14,000 | 0.06% | 19,082 |
| 2023-10-27 | 2023-10-25 | 0.870 | 8,450 | -12,000 | 0.02% | 7,352 |
| 2023-10-24 | 2023-10-19 | 0.830 | 20,450 | -6,000 | 0.05% | 16,974 |
| 2023-10-19 | 2023-10-17 | 0.770 | 26,450 | -2,000 | 0.07% | 20,366 |
| 2023-10-12 | 2023-10-10 | 0.720 | 28,450 | +2,000 | 0.07% | 20,484 |
| 2023-10-10 | 2023-10-06 | 0.810 | 26,450 | -40,000 | 0.07% | 21,424 |
| 2023-10-06 | 2023-10-04 | 0.670 | 66,450 | +6,000 | 0.17% | 44,522 |
| 2023-10-05 | 2023-10-03 | 0.620 | 60,450 | +2,000 | 0.16% | 37,479 |
| 2023-09-26 | 2023-09-22 | 0.590 | 58,450 | +2,000 | 0.15% | 34,486 |
| 2023-09-22 | 2023-09-20 | 0.640 | 56,450 | -4,000 | 0.15% | 36,128 |
| 2023-09-19 | 2023-09-15 | 0.630 | 60,450 | +2,000 | 0.16% | 38,084 |
| 2023-09-14 | 2023-09-12 | 0.640 | 58,450 | -6,000 | 0.15% | 37,408 |
| 2023-09-12 | 2023-09-07 | 0.680 | 64,450 | +30,000 | 0.17% | 43,826 |
| 2023-09-11 | 2023-09-06 | 2.490 | 34,450 | +6,000 | 0.09% | 85,781 |
| 2023-09-07 | 2023-09-05 | 0.670 | 28,450 | +8,000 | 0.07% | 19,062 |
| 2023-08-31 | 2023-08-29 | 0.750 | 20,450 | +2,000 | 0.05% | 15,338 |
| 2023-08-29 | 2023-08-25 | 0.730 | 18,450 | +2,000 | 0.05% | 13,468 |
| 2023-08-28 | 2023-08-24 | 0.780 | 16,450 | +4,000 | 0.04% | 12,831 |
| 2023-07-18 | 2023-07-13 | 1.008 | 12,450 | +1,907 | 0.05% | 12,546 |
| 2023-07-14 | 2023-07-12 | 1.016 | 10,543 | -4,159 | 0.05% | 10,714 |
| 2023-06-29 | 2023-06-27 | 1.092 | 14,702 | +5,905 | 0.05% | 16,061 |
| 2023-06-21 | 2023-06-19 | 0.872 | 8,797 | -5,905 | 0.03% | 7,673 |
| 2023-06-20 | 2023-06-16 | 0.694 | 14,702 | +1,181 | 0.05% | 10,209 |
| 2023-06-14 | 2023-06-12 | 0.677 | 13,521 | -1,181 | 0.04% | 9,160 |
| 2023-06-09 | 2023-06-07 | 0.677 | 14,702 | -11,808 | 0.05% | 9,960 |
| 2023-06-08 | 2023-06-06 | 0.694 | 26,510 | -23,617 | 0.09% | 18,409 |
| 2023-05-31 | 2023-05-29 | 0.991 | 50,127 | -5,904 | 0.17% | 49,666 |
| 2023-05-17 | 2023-05-15 | 1.203 | 56,031 | +35,425 | 0.19% | 67,379 |
| 2023-03-28 | 2023-03-24 | 1.101 | 20,606 | -1,181 | 0.08% | 22,685 |
| 2023-02-16 | 2023-02-14 | 2.286 | 21,787 | -1,181 | 0.08% | 49,816 |
| 2022-10-10 | 2022-10-06 | 3.218 | 22,968 | -1,180 | 0.09% | 73,911 |
| 2022-09-19 | 2022-09-15 | 3.853 | 24,148 | -1,181 | 0.10% | 93,046 |
| 2022-09-15 | 2022-09-13 | 3.303 | 25,329 | -4,724 | 0.10% | 83,654 |
| 2022-09-13 | 2022-09-08 | 2.922 | 30,053 | -9,446 | 0.12% | 87,803 |
| 2022-09-08 | 2022-09-06 | 2.109 | 39,499 | -5,905 | 0.16% | 83,290 |
| 2022-09-07 | 2022-09-05 | 2.371 | 45,404 | -1,181 | 0.18% | 107,661 |
| 2022-09-05 | 2022-09-01 | 2.202 | 46,585 | -2,361 | 0.19% | 102,571 |
| 2022-09-02 | 2022-08-31 | 2.371 | 48,946 | +3,542 | 0.20% | 116,059 |
| 2022-08-11 | 2022-08-09 | 2.498 | 45,404 | +1,181 | 0.18% | 113,428 |
| 2022-08-10 | 2022-08-08 | 2.456 | 44,223 | +2,362 | 0.18% | 108,605 |
| 2022-08-08 | 2022-08-04 | 2.498 | 41,861 | -7,085 | 0.17% | 104,577 |
| 2022-08-05 | 2022-08-03 | 2.583 | 48,946 | +12,989 | 0.20% | 126,422 |
| 2022-08-04 | 2022-08-02 | 2.414 | 35,957 | +2,362 | 0.14% | 86,783 |
| 2022-08-03 | 2022-08-01 | 2.329 | 33,595 | +2,361 | 0.13% | 78,237 |
| 2022-08-02 | 2022-07-29 | 2.286 | 31,234 | -295 | 0.12% | 71,416 |
| 2022-08-01 | 2022-07-28 | 1.855 | 31,529 | -177 | 0.15% | 58,474 |
| 2022-07-28 | 2022-07-26 | 1.558 | 31,706 | -11,926 | 0.15% | 49,404 |
| 2022-07-27 | 2022-07-25 | 1.524 | 43,632 | +9,328 | 0.21% | 66,509 |
| 2022-07-14 | 2022-07-12 | 1.296 | 34,304 | -4,723 | 0.16% | 44,447 |
| 2022-07-12 | 2022-07-08 | 1.042 | 39,027 | -59 | 0.19% | 40,651 |
| 2022-07-08 | 2022-07-06 | 1.101 | 39,086 | +16,532 | 0.19% | 43,030 |
| 2022-06-27 | 2022-06-23 | 1.524 | 22,554 | +4,310 | 0.11% | 34,380 |
| 2022-06-10 | 2022-06-08 | 1.499 | 18,244 | +11,808 | 0.09% | 27,346 |
| 2022-06-09 | 2022-06-07 | 1.863 | 6,436 | -12,989 | 0.03% | 11,991 |
| 2022-04-21 | 2022-04-19 | 1.694 | 19,425 | -1,181 | 0.11% | 32,900 |
| 2022-04-20 | 2022-04-14 | 1.685 | 20,606 | -4,723 | 0.11% | 34,726 |
| 2022-04-19 | 2022-04-13 | 1.694 | 25,329 | -1,181 | 0.14% | 42,900 |
| 2022-04-14 | 2022-04-12 | 1.609 | 26,510 | +3,542 | 0.14% | 42,655 |
| 2022-03-25 | 2022-03-23 | 1.338 | 22,968 | +1,181 | 0.12% | 30,732 |
| 2022-02-07 | 2022-01-31 | 1.863 | 21,787 | +1,181 | 0.12% | 40,591 |
| 2022-01-28 | 2022-01-26 | 2.032 | 20,606 | -1,181 | 0.11% | 41,880 |
| 2022-01-26 | 2022-01-24 | 1.694 | 21,787 | +5,905 | 0.12% | 36,901 |
| 2022-01-19 | 2022-01-17 | 1.821 | 15,882 | +5,904 | 0.09% | 28,917 |
| 2022-01-13 | 2022-01-11 | 1.838 | 9,978 | +1,181 | 0.08% | 18,336 |
| 2021-12-20 | 2021-12-16 | 1.770 | 8,797 | +1,181 | 0.07% | 15,570 |
| 2021-12-13 | 2021-12-09 | 1.815 | 7,616 | -272 | 0.06% | 13,826 |
| 2021-11-23 | 2021-11-19 | 2.044 | 7,888 | -611 | 0.06% | 16,126 |
| 2021-11-22 | 2021-11-18 | 2.412 | 8,499 | -2,446 | 0.07% | 20,502 |
| 2021-11-08 | 2021-11-04 | 3.598 | 10,945 | +3,057 | 0.09% | 39,380 |
| 2021-11-05 | 2021-11-03 | 3.598 | 7,888 | -3,057 | 0.06% | 28,381 |
| 2021-11-04 | 2021-11-02 | 3.598 | 10,945 | +3,057 | 0.09% | 39,380 |
| 2021-10-25 | 2021-10-21 | 3.271 | 7,888 | -16,753 | 0.06% | 25,801 |
| 2021-10-08 | 2021-10-06 | 3.598 | 24,641 | +15,408 | 0.19% | 88,659 |
| 2021-10-05 | 2021-09-30 | 3.925 | 9,233 | +1,773 | 0.07% | 36,241 |
| 2021-09-23 | 2021-09-20 | 3.925 | 7,460 | -183 | 0.06% | 29,281 |
| 2021-09-16 | 2021-09-14 | 3.925 | 7,643 | +1,529 | 0.06% | 30,000 |
| 2021-09-14 | 2021-09-10 | 4.252 | 6,114 | -3,058 | 0.05% | 25,998 |
| 2021-09-13 | 2021-09-09 | 3.925 | 9,172 | +3,058 | 0.07% | 36,001 |
| 2021-09-10 | 2021-09-08 | 4.252 | 6,114 | -1,835 | 0.05% | 25,998 |
| 2021-09-09 | 2021-09-07 | 3.925 | 7,949 | +306 | 0.06% | 31,201 |
| 2021-09-08 | 2021-09-06 | 4.579 | 7,643 | +1,529 | 0.06% | 35,000 |
| 2021-09-06 | 2021-09-02 | 4.906 | 6,114 | -123 | 0.05% | 29,998 |
| 2021-08-23 | 2021-08-19 | 7.196 | 6,237 | -122 | 0.05% | 44,882 |
| 2021-08-20 | 2021-08-18 | 7.523 | 6,359 | +122 | 0.05% | 47,840 |
| 2021-08-18 | 2021-08-16 | 6.542 | 6,237 | +5,503 | 0.05% | 40,802 |
| 2021-08-17 | 2021-08-13 | 7.196 | 734 | +184 | 0.01% | 5,282 |
| 2021-07-07 | 2021-07-05 | 3.925 | 550 | -61 | 0.00% | 2,159 |
| 2021-06-18 | 2021-06-16 | 3.925 | 611 | -612 | 0.00% | 2,398 |
| 2021-06-04 | 2021-06-02 | 3.925 | 1,223 | +612 | 0.01% | 4,800 |
| 2021-05-24 | 2021-05-20 | 3.598 | 611 | +61 | 0.00% | 2,198 |
| 2021-05-20 | 2021-05-17 | 4.252 | 550 | -1,345 | 0.00% | 2,339 |
| 2021-05-13 | 2021-05-11 | 3.925 | 1,895 | +305 | 0.01% | 7,438 |
| 2021-05-10 | 2021-05-06 | 4.579 | 1,590 | -61 | 0.01% | 7,281 |
| 2021-05-06 | 2021-05-04 | 4.579 | 1,651 | +795 | 0.01% | 7,560 |
| 2021-05-05 | 2021-05-03 | 4.579 | 856 | +306 | 0.01% | 3,920 |
| 2021-04-28 | 2021-04-26 | 4.579 | 550 | -1,773 | 0.00% | 2,519 |
| 2021-04-27 | 2021-04-23 | 4.579 | 2,323 | +61 | 0.02% | 10,638 |
| 2021-04-26 | 2021-04-22 | 4.252 | 2,262 | +1,773 | 0.02% | 9,618 |
| 2021-04-08 | 2021-04-01 | 6.215 | 489 | +122 | 0.00% | 3,039 |
| 2021-04-07 | 2021-03-31 | 12.102 | 367 | -1,223 | 0.00% | 4,442 |
| 2021-04-01 | 2021-03-30 | 10.794 | 1,590 | +1,590 | 0.01% | 17,163 |
| 2020-10-23 | 2020-10-21 | 4.252 | 0 | -5,014 | ||
| 2020-10-22 | 2020-10-20 | 3.598 | 5,014 | +2,752 | 0.04% | 18,040 |
| 2020-10-20 | 2020-10-16 | 4.906 | 2,262 | +1,223 | 0.02% | 11,098 |
| 2020-10-19 | 2020-10-15 | 5.233 | 1,039 | +1,039 | 0.01% | 5,438 |
| 2020-10-16 | 2020-10-14 | 5.561 | 0 | -611 | ||
| 2020-10-14 | 2020-10-09 | 5.561 | 611 | -306 | 0.00% | 3,398 |
| 2020-10-12 | 2020-10-08 | 5.561 | 917 | +917 | 0.01% | 5,099 |
| 2020-07-09 | 2020-07-07 | 7.196 | 0 | -917 | ||
| 2020-07-08 | 2020-07-06 | 6.869 | 917 | +917 | 0.01% | 6,299 |
| 2020-06-26 | 2020-06-23 | 5.561 | 0 | -367 | ||
| 2020-06-24 | 2020-06-22 | 5.233 | 367 | +367 | 0.00% | 1,921 |
| 2020-06-23 | 2020-06-19 | 4.906 | 0 | -856 | ||
| 2020-06-22 | 2020-06-18 | 5.888 | 856 | -673 | 0.01% | 5,040 |
| 2020-06-19 | 2020-06-17 | 5.561 | 1,529 | +1,529 | 0.01% | 8,502 |
| 2017-07-20 | 2017-07-18 | 107.941 | 0 | -856 | ||
| 2017-07-13 | 2017-07-11 | 122.660 | 856 | +856 | 0.01% | 104,997 |
| 2017-06-29 | 2017-06-27 | 124.295 | 0 | -183 | ||
| 2017-06-28 | 2017-06-26 | 125.931 | 183 | +183 | 0.00% | 23,045 |
| 2017-04-24 | 2017-04-20 | 109.576 | 0 | -1,712 | ||
| 2017-04-21 | 2017-04-19 | 107.941 | 1,712 | -1,529 | 0.02% | 184,794 |
| 2017-04-20 | 2017-04-18 | 103.034 | 3,241 | -1,039 | 0.03% | 333,934 |
| 2017-04-05 | 2017-03-31 | 88.315 | 4,280 | +978 | 0.04% | 377,989 |
| 2017-04-03 | 2017-03-30 | 86.680 | 3,302 | +979 | 0.03% | 286,216 |
| 2017-03-30 | 2017-03-28 | 91.586 | 2,323 | +917 | 0.02% | 212,754 |
| 2017-03-29 | 2017-03-27 | 89.951 | 1,406 | +367 | 0.01% | 126,471 |
| 2017-03-28 | 2017-03-24 | 88.315 | 1,039 | +1,039 | 0.01% | 91,759 |
| 2017-02-01 | 2017-01-25 | 183.172 | 0 | -428 | ||
| 2017-01-24 | 2017-01-20 | 196.256 | 428 | -1,101 | 0.00% | 83,997 |
| 2017-01-13 | 2017-01-11 | 161.911 | 1,529 | +1,529 | 0.01% | 247,562 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy