History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-10-13 | 2025-10-09 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-10-10 | 2025-10-08 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-10-09 | 2025-10-06 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-10-08 | 2025-10-03 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-10-06 | 2025-10-02 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-10-03 | 2025-09-30 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-10-02 | 2025-09-29 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-09-30 | 2025-09-26 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2025-09-29 | 2025-09-25 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2025-09-26 | 2025-09-24 | 0.420 | 13,700 | +0 | 0.04% | 5,754 |
| 2025-09-25 | 2025-09-23 | 0.420 | 13,700 | +0 | 0.04% | 5,754 |
| 2025-09-24 | 2025-09-22 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2025-09-23 | 2025-09-19 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-09-22 | 2025-09-18 | 0.415 | 13,700 | +0 | 0.04% | 5,686 |
| 2025-09-19 | 2025-09-17 | 0.415 | 13,700 | +0 | 0.04% | 5,686 |
| 2025-09-18 | 2025-09-16 | 0.425 | 13,700 | +0 | 0.04% | 5,822 |
| 2025-09-17 | 2025-09-15 | 0.415 | 13,700 | +0 | 0.04% | 5,686 |
| 2025-09-16 | 2025-09-12 | 0.430 | 13,700 | +0 | 0.04% | 5,891 |
| 2025-09-15 | 2025-09-11 | 0.420 | 13,700 | +0 | 0.04% | 5,754 |
| 2025-09-12 | 2025-09-10 | 0.430 | 13,700 | +0 | 0.04% | 5,891 |
| 2025-09-11 | 2025-09-09 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2025-09-10 | 2025-09-08 | 0.435 | 13,700 | +0 | 0.04% | 5,960 |
| 2025-09-09 | 2025-09-05 | 0.390 | 13,700 | +0 | 0.04% | 5,343 |
| 2025-09-08 | 2025-09-04 | 0.395 | 13,700 | +0 | 0.04% | 5,412 |
| 2025-09-05 | 2025-09-03 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2025-09-04 | 2025-09-02 | 0.395 | 13,700 | +0 | 0.04% | 5,412 |
| 2025-09-03 | 2025-09-01 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-09-02 | 2025-08-29 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2025-09-01 | 2025-08-28 | 0.390 | 13,700 | +0 | 0.04% | 5,343 |
| 2025-08-29 | 2025-08-27 | 0.375 | 13,700 | +0 | 0.04% | 5,138 |
| 2025-08-28 | 2025-08-26 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-08-27 | 2025-08-25 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-08-26 | 2025-08-22 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-08-25 | 2025-08-21 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-08-22 | 2025-08-20 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-08-21 | 2025-08-19 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-08-20 | 2025-08-18 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-08-19 | 2025-08-15 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-08-18 | 2025-08-14 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-08-15 | 2025-08-13 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-08-14 | 2025-08-12 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-08-13 | 2025-08-11 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-08-12 | 2025-08-08 | 0.385 | 13,700 | +0 | 0.04% | 5,274 |
| 2025-08-11 | 2025-08-07 | 0.385 | 13,700 | +0 | 0.04% | 5,274 |
| 2025-08-08 | 2025-08-06 | 0.390 | 13,700 | +0 | 0.04% | 5,343 |
| 2025-08-07 | 2025-08-05 | 0.385 | 13,700 | +0 | 0.04% | 5,274 |
| 2025-08-06 | 2025-08-04 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2025-08-04 | 2025-07-31 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2025-08-01 | 2025-07-30 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2025-07-31 | 2025-07-29 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-07-30 | 2025-07-28 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-07-29 | 2025-07-25 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-07-28 | 2025-07-24 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-07-25 | 2025-07-23 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-07-24 | 2025-07-22 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-07-23 | 2025-07-21 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-07-22 | 2025-07-18 | 0.355 | 13,700 | +0 | 0.04% | 4,864 |
| 2025-07-21 | 2025-07-17 | 0.355 | 13,700 | +0 | 0.04% | 4,864 |
| 2025-07-18 | 2025-07-16 | 0.355 | 13,700 | +0 | 0.04% | 4,864 |
| 2025-07-17 | 2025-07-15 | 0.355 | 13,700 | +0 | 0.04% | 4,864 |
| 2025-07-16 | 2025-07-14 | 0.355 | 13,700 | +0 | 0.04% | 4,864 |
| 2025-07-15 | 2025-07-11 | 0.355 | 13,700 | +0 | 0.04% | 4,864 |
| 2025-07-14 | 2025-07-10 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-07-11 | 2025-07-09 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-07-10 | 2025-07-08 | 0.330 | 13,700 | +0 | 0.04% | 4,521 |
| 2025-07-09 | 2025-07-07 | 0.310 | 13,700 | +0 | 0.04% | 4,247 |
| 2025-07-08 | 2025-07-04 | 0.310 | 13,700 | +0 | 0.04% | 4,247 |
| 2025-07-07 | 2025-07-03 | 0.325 | 13,700 | +0 | 0.04% | 4,452 |
| 2025-07-04 | 2025-07-02 | 0.325 | 13,700 | +0 | 0.04% | 4,452 |
| 2025-07-03 | 2025-06-30 | 0.325 | 13,700 | +0 | 0.04% | 4,452 |
| 2025-07-02 | 2025-06-27 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-06-30 | 2025-06-26 | 0.330 | 13,700 | +0 | 0.04% | 4,521 |
| 2025-06-27 | 2025-06-25 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2025-06-26 | 2025-06-24 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-06-25 | 2025-06-23 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-06-24 | 2025-06-20 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-06-23 | 2025-06-19 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-06-20 | 2025-06-18 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-06-19 | 2025-06-17 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-06-18 | 2025-06-16 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2025-06-17 | 2025-06-13 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2025-06-16 | 2025-06-12 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2025-06-13 | 2025-06-11 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-06-12 | 2025-06-10 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-06-11 | 2025-06-09 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-06-10 | 2025-06-06 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-06-09 | 2025-06-05 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-06-06 | 2025-06-04 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-06-05 | 2025-06-03 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-06-04 | 2025-06-02 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-06-03 | 2025-05-30 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-06-02 | 2025-05-29 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-05-30 | 2025-05-28 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-05-29 | 2025-05-27 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-05-28 | 2025-05-26 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-05-27 | 2025-05-23 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-05-26 | 2025-05-22 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-05-23 | 2025-05-21 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-05-22 | 2025-05-20 | 0.315 | 13,700 | +0 | 0.04% | 4,316 |
| 2025-05-21 | 2025-05-19 | 0.315 | 13,700 | +0 | 0.04% | 4,316 |
| 2025-05-20 | 2025-05-16 | 0.315 | 13,700 | +0 | 0.04% | 4,316 |
| 2025-05-19 | 2025-05-15 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-05-16 | 2025-05-14 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-05-15 | 2025-05-13 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-05-14 | 2025-05-12 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-05-13 | 2025-05-09 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-05-12 | 2025-05-08 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-05-09 | 2025-05-07 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-05-08 | 2025-05-06 | 0.330 | 13,700 | +0 | 0.04% | 4,521 |
| 2025-05-07 | 2025-05-02 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-05-06 | 2025-04-30 | 0.330 | 13,700 | +0 | 0.04% | 4,521 |
| 2025-05-02 | 2025-04-29 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2025-04-30 | 2025-04-28 | 0.330 | 13,700 | +0 | 0.04% | 4,521 |
| 2025-04-29 | 2025-04-25 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-04-28 | 2025-04-24 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-04-25 | 2025-04-23 | 0.390 | 13,700 | +0 | 0.04% | 5,343 |
| 2025-04-24 | 2025-04-22 | 0.375 | 13,700 | +0 | 0.04% | 5,138 |
| 2025-04-23 | 2025-04-17 | 0.375 | 13,700 | +0 | 0.04% | 5,138 |
| 2025-04-22 | 2025-04-16 | 0.375 | 13,700 | +0 | 0.04% | 5,138 |
| 2025-04-17 | 2025-04-15 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-04-16 | 2025-04-14 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-04-15 | 2025-04-11 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2025-04-11 | 2025-04-09 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-04-08 | 2025-04-03 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-04-07 | 2025-04-02 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-04-03 | 2025-04-01 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-04-02 | 2025-03-31 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-04-01 | 2025-03-28 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-03-31 | 2025-03-27 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-03-28 | 2025-03-26 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-03-27 | 2025-03-25 | 0.355 | 13,700 | +0 | 0.04% | 4,864 |
| 2025-03-26 | 2025-03-24 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-03-25 | 2025-03-21 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-03-24 | 2025-03-20 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-03-21 | 2025-03-19 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-03-20 | 2025-03-18 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-03-19 | 2025-03-17 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2025-03-18 | 2025-03-14 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2025-03-17 | 2025-03-13 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-14 | 2025-03-12 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-13 | 2025-03-11 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-12 | 2025-03-10 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-11 | 2025-03-07 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-10 | 2025-03-06 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-07 | 2025-03-05 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-06 | 2025-03-04 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-05 | 2025-03-03 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-04 | 2025-02-28 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2025-03-03 | 2025-02-27 | 0.330 | 13,700 | +0 | 0.04% | 4,521 |
| 2025-02-28 | 2025-02-26 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-02-27 | 2025-02-25 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-02-26 | 2025-02-24 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-02-25 | 2025-02-21 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-02-24 | 2025-02-20 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-02-21 | 2025-02-19 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-02-20 | 2025-02-18 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2025-02-19 | 2025-02-17 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2025-02-18 | 2025-02-14 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2025-02-17 | 2025-02-13 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2025-02-14 | 2025-02-12 | 0.375 | 13,700 | +0 | 0.04% | 5,138 |
| 2025-02-13 | 2025-02-11 | 0.385 | 13,700 | +0 | 0.04% | 5,274 |
| 2025-02-12 | 2025-02-10 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-02-11 | 2025-02-07 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-02-10 | 2025-02-06 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-02-07 | 2025-02-05 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-02-06 | 2025-02-04 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-02-05 | 2025-02-03 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-02-04 | 2025-01-28 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-02-03 | 2025-01-24 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-01-27 | 2025-01-23 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-01-24 | 2025-01-22 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2025-01-23 | 2025-01-21 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2025-01-22 | 2025-01-20 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-01-21 | 2025-01-17 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-01-20 | 2025-01-16 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-01-17 | 2025-01-15 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2025-01-16 | 2025-01-14 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-01-15 | 2025-01-13 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-01-14 | 2025-01-10 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2025-01-13 | 2025-01-09 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-01-10 | 2025-01-08 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2025-01-09 | 2025-01-07 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2025-01-08 | 2025-01-06 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2025-01-07 | 2025-01-03 | 0.405 | 13,700 | +0 | 0.04% | 5,548 |
| 2025-01-06 | 2025-01-02 | 0.405 | 13,700 | +0 | 0.04% | 5,548 |
| 2025-01-03 | 2024-12-31 | 0.405 | 13,700 | +0 | 0.04% | 5,548 |
| 2025-01-02 | 2024-12-27 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-12-30 | 2024-12-24 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2024-12-27 | 2024-12-20 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-12-23 | 2024-12-19 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-12-20 | 2024-12-18 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-12-19 | 2024-12-17 | 0.395 | 13,700 | +0 | 0.04% | 5,412 |
| 2024-12-18 | 2024-12-16 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2024-12-17 | 2024-12-13 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2024-12-16 | 2024-12-12 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2024-12-13 | 2024-12-11 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2024-12-12 | 2024-12-10 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2024-12-11 | 2024-12-09 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2024-12-10 | 2024-12-06 | 0.350 | 13,700 | +0 | 0.04% | 4,795 |
| 2024-12-09 | 2024-12-05 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2024-12-06 | 2024-12-04 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2024-12-05 | 2024-12-03 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-12-04 | 2024-12-02 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-12-03 | 2024-11-29 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-12-02 | 2024-11-28 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-29 | 2024-11-27 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-28 | 2024-11-26 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-27 | 2024-11-25 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-26 | 2024-11-22 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-25 | 2024-11-21 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-22 | 2024-11-20 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-21 | 2024-11-19 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-20 | 2024-11-18 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-19 | 2024-11-15 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-18 | 2024-11-14 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-11-15 | 2024-11-13 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-11-14 | 2024-11-12 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-11-13 | 2024-11-11 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-11-12 | 2024-11-08 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-11-11 | 2024-11-07 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-11-08 | 2024-11-06 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-11-07 | 2024-11-05 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-11-06 | 2024-11-04 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-11-05 | 2024-11-01 | 0.400 | 13,700 | +0 | 0.04% | 5,480 |
| 2024-11-04 | 2024-10-31 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-11-01 | 2024-10-30 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-10-31 | 2024-10-29 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-10-30 | 2024-10-28 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-10-29 | 2024-10-25 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-10-28 | 2024-10-24 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-10-25 | 2024-10-23 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-10-24 | 2024-10-22 | 0.330 | 13,700 | +0 | 0.04% | 4,521 |
| 2024-10-23 | 2024-10-21 | 0.330 | 13,700 | +0 | 0.04% | 4,521 |
| 2024-10-22 | 2024-10-18 | 0.330 | 13,700 | +0 | 0.04% | 4,521 |
| 2024-10-21 | 2024-10-17 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2024-10-18 | 2024-10-16 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2024-10-17 | 2024-10-15 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2024-10-16 | 2024-10-14 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2024-10-15 | 2024-10-10 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-10-14 | 2024-10-09 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-10-10 | 2024-10-08 | 0.370 | 13,700 | +0 | 0.04% | 5,069 |
| 2024-10-09 | 2024-10-07 | 0.380 | 13,700 | +0 | 0.04% | 5,206 |
| 2024-10-08 | 2024-10-04 | 0.385 | 13,700 | +0 | 0.04% | 5,274 |
| 2024-10-07 | 2024-10-03 | 0.390 | 13,700 | +0 | 0.04% | 5,343 |
| 2024-10-04 | 2024-10-02 | 0.390 | 13,700 | +0 | 0.04% | 5,343 |
| 2024-10-03 | 2024-09-30 | 0.360 | 13,700 | +0 | 0.04% | 4,932 |
| 2024-10-02 | 2024-09-27 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2024-09-30 | 2024-09-26 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2024-09-25 | 2024-09-23 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2024-09-24 | 2024-09-20 | 0.365 | 13,700 | +0 | 0.04% | 5,000 |
| 2024-09-23 | 2024-09-19 | 0.345 | 13,700 | +0 | 0.04% | 4,726 |
| 2024-09-20 | 2024-09-17 | 0.295 | 13,700 | +0 | 0.04% | 4,042 |
| 2024-09-19 | 2024-09-16 | 0.295 | 13,700 | +0 | 0.04% | 4,042 |
| 2024-09-17 | 2024-09-13 | 0.295 | 13,700 | +0 | 0.04% | 4,042 |
| 2024-09-16 | 2024-09-12 | 0.295 | 13,700 | +0 | 0.04% | 4,042 |
| 2024-09-13 | 2024-09-11 | 0.295 | 13,700 | +0 | 0.04% | 4,042 |
| 2024-09-12 | 2024-09-10 | 0.295 | 13,700 | +0 | 0.04% | 4,042 |
| 2024-09-11 | 2024-09-09 | 0.295 | 13,700 | +0 | 0.04% | 4,042 |
| 2024-09-10 | 2024-09-05 | 0.310 | 13,700 | +0 | 0.04% | 4,247 |
| 2024-09-09 | 2024-09-04 | 0.310 | 13,700 | +0 | 0.04% | 4,247 |
| 2024-09-05 | 2024-09-03 | 0.305 | 13,700 | +0 | 0.04% | 4,178 |
| 2024-09-04 | 2024-09-02 | 0.305 | 13,700 | +0 | 0.04% | 4,178 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,700 | +0 | 0.04% | 4,247 |
| 2024-09-02 | 2024-08-29 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2024-08-30 | 2024-08-28 | 0.320 | 13,700 | +0 | 0.04% | 4,384 |
| 2024-08-29 | 2024-08-27 | 0.300 | 13,700 | +0 | 0.04% | 4,110 |
| 2024-08-28 | 2024-08-26 | 0.300 | 13,700 | +0 | 0.04% | 4,110 |
| 2024-08-27 | 2024-08-23 | 0.300 | 13,700 | +0 | 0.04% | 4,110 |
| 2024-08-26 | 2024-08-22 | 0.300 | 13,700 | +0 | 0.04% | 4,110 |
| 2024-08-23 | 2024-08-21 | 0.305 | 13,700 | +0 | 0.04% | 4,178 |
| 2024-08-22 | 2024-08-20 | 0.305 | 13,700 | +0 | 0.04% | 4,178 |
| 2024-08-21 | 2024-08-19 | 0.305 | 13,700 | +0 | 0.04% | 4,178 |
| 2024-08-20 | 2024-08-16 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2024-08-19 | 2024-08-15 | 0.335 | 13,700 | +0 | 0.04% | 4,590 |
| 2024-08-16 | 2024-08-14 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2024-08-15 | 2024-08-13 | 0.340 | 13,700 | +0 | 0.04% | 4,658 |
| 2024-08-14 | 2024-08-12 | 0.410 | 13,700 | +0 | 0.04% | 5,617 |
| 2024-08-13 | 2024-08-09 | 0.415 | 13,700 | +0 | 0.04% | 5,686 |
| 2024-08-12 | 2024-08-08 | 0.425 | 13,700 | +0 | 0.04% | 5,822 |
| 2024-08-09 | 2024-08-07 | 0.425 | 13,700 | +0 | 0.04% | 5,822 |
| 2024-08-08 | 2024-08-06 | 0.425 | 13,700 | +0 | 0.04% | 5,822 |
| 2024-08-07 | 2024-08-05 | 0.450 | 13,700 | +0 | 0.04% | 6,165 |
| 2024-08-06 | 2024-08-02 | 0.480 | 13,700 | +0 | 0.04% | 6,576 |
| 2024-08-05 | 2024-08-01 | 0.470 | 13,700 | +0 | 0.04% | 6,439 |
| 2024-08-02 | 2024-07-31 | 0.465 | 13,700 | +0 | 0.04% | 6,370 |
| 2024-08-01 | 2024-07-30 | 0.440 | 13,700 | +0 | 0.04% | 6,028 |
| 2024-07-31 | 2024-07-29 | 0.510 | 13,700 | +0 | 0.04% | 6,987 |
| 2024-07-30 | 2024-07-26 | 0.510 | 13,700 | +0 | 0.04% | 6,987 |
| 2024-07-29 | 2024-07-25 | 0.510 | 13,700 | +0 | 0.04% | 6,987 |
| 2024-07-26 | 2024-07-24 | 0.510 | 13,700 | +0 | 0.04% | 6,987 |
| 2024-07-25 | 2024-07-23 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-07-24 | 2024-07-22 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-07-23 | 2024-07-19 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-07-22 | 2024-07-18 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-07-19 | 2024-07-17 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-07-18 | 2024-07-16 | 0.500 | 13,700 | +0 | 0.04% | 6,850 |
| 2024-07-17 | 2024-07-15 | 0.500 | 13,700 | +0 | 0.04% | 6,850 |
| 2024-07-16 | 2024-07-12 | 0.500 | 13,700 | +0 | 0.04% | 6,850 |
| 2024-07-15 | 2024-07-11 | 0.500 | 13,700 | +0 | 0.04% | 6,850 |
| 2024-07-12 | 2024-07-10 | 0.500 | 13,700 | +0 | 0.04% | 6,850 |
| 2024-07-11 | 2024-07-09 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-07-10 | 2024-07-08 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-07-09 | 2024-07-05 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-07-08 | 2024-07-04 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-07-05 | 2024-07-03 | 0.530 | 13,700 | +0 | 0.04% | 7,261 |
| 2024-07-04 | 2024-07-02 | 0.530 | 13,700 | +0 | 0.04% | 7,261 |
| 2024-07-03 | 2024-06-28 | 0.530 | 13,700 | +0 | 0.04% | 7,261 |
| 2024-07-02 | 2024-06-27 | 0.530 | 13,700 | +0 | 0.04% | 7,261 |
| 2024-06-28 | 2024-06-26 | 0.530 | 13,700 | +0 | 0.04% | 7,261 |
| 2024-06-27 | 2024-06-25 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-06-26 | 2024-06-24 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-06-25 | 2024-06-21 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-06-24 | 2024-06-20 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-06-21 | 2024-06-19 | 0.530 | 13,700 | +0 | 0.04% | 7,261 |
| 2024-06-20 | 2024-06-18 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-06-19 | 2024-06-17 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-06-18 | 2024-06-14 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-06-17 | 2024-06-13 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-06-14 | 2024-06-12 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-06-13 | 2024-06-11 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-06-12 | 2024-06-07 | 0.510 | 13,700 | +0 | 0.04% | 6,987 |
| 2024-06-11 | 2024-06-06 | 0.510 | 13,700 | +0 | 0.04% | 6,987 |
| 2024-06-07 | 2024-06-05 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-06-06 | 2024-06-04 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-06-05 | 2024-06-03 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-06-04 | 2024-05-31 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-06-03 | 2024-05-30 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-05-31 | 2024-05-29 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-05-30 | 2024-05-28 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-05-29 | 2024-05-27 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-05-28 | 2024-05-24 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-05-27 | 2024-05-23 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-05-24 | 2024-05-22 | 0.510 | 13,700 | +0 | 0.04% | 6,987 |
| 2024-05-23 | 2024-05-21 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-05-22 | 2024-05-20 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-05-21 | 2024-05-17 | 0.580 | 13,700 | +0 | 0.04% | 7,946 |
| 2024-05-20 | 2024-05-16 | 0.600 | 13,700 | +0 | 0.04% | 8,220 |
| 2024-05-17 | 2024-05-14 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-05-16 | 2024-05-13 | 0.530 | 13,700 | +0 | 0.04% | 7,261 |
| 2024-05-14 | 2024-05-10 | 0.570 | 13,700 | +0 | 0.04% | 7,809 |
| 2024-05-13 | 2024-05-09 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-05-10 | 2024-05-08 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-05-09 | 2024-05-07 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-05-08 | 2024-05-06 | 0.580 | 13,700 | +0 | 0.04% | 7,946 |
| 2024-05-07 | 2024-05-03 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-05-06 | 2024-05-02 | 0.560 | 13,700 | +0 | 0.04% | 7,672 |
| 2024-05-03 | 2024-04-30 | 0.570 | 13,700 | +0 | 0.04% | 7,809 |
| 2024-05-02 | 2024-04-29 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-04-30 | 2024-04-26 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-04-29 | 2024-04-25 | 0.510 | 13,700 | +0 | 0.04% | 6,987 |
| 2024-04-26 | 2024-04-24 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-04-25 | 2024-04-23 | 0.560 | 13,700 | +0 | 0.04% | 7,672 |
| 2024-04-24 | 2024-04-22 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-04-23 | 2024-04-19 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-04-22 | 2024-04-18 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-04-19 | 2024-04-17 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-04-18 | 2024-04-16 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-04-17 | 2024-04-15 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-04-16 | 2024-04-12 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-04-15 | 2024-04-11 | 0.520 | 13,700 | +0 | 0.04% | 7,124 |
| 2024-04-12 | 2024-04-10 | 0.570 | 13,700 | +0 | 0.04% | 7,809 |
| 2024-04-11 | 2024-04-09 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-04-10 | 2024-04-08 | 0.540 | 13,700 | +0 | 0.04% | 7,398 |
| 2024-04-09 | 2024-04-05 | 0.550 | 13,700 | +0 | 0.04% | 7,535 |
| 2024-04-08 | 2024-04-03 | 0.580 | 13,700 | +0 | 0.04% | 7,946 |
| 2024-04-05 | 2024-04-02 | 0.530 | 13,700 | +0 | 0.04% | 7,261 |
| 2024-04-03 | 2024-03-28 | 0.570 | 13,700 | +0 | 0.04% | 7,809 |
| 2024-04-02 | 2024-03-27 | 0.570 | 13,700 | -1,250,000 | 0.04% | 7,809 |
| 2023-08-01 | 2023-07-28 | 1.010 | 1,263,700 | +2,000 | 4.96% | 1,276,337 |
| 2023-07-19 | 2023-07-14 | 1.748 | 1,261,700 | +8,000 | 4.96% | 2,205,022 |
| 2023-07-18 | 2023-07-13 | 1.008 | 1,253,700 | +192,008 | 4.92% | 1,263,413 |
| 2023-07-14 | 2023-07-12 | 1.016 | 1,061,692 | -418,741 | 4.92% | 1,078,909 |
| 2023-07-10 | 2023-07-06 | 0.991 | 1,480,433 | -11,808 | 4.92% | 1,466,829 |
| 2023-06-14 | 2023-06-12 | 0.677 | 1,492,241 | +1,476,063 | 4.96% | 1,010,960 |
| 2023-03-16 | 2023-03-14 | 1.287 | 16,178 | +1,181 | 0.06% | 20,824 |
| 2021-12-13 | 2021-12-09 | 1.815 | 14,997 | -534 | 0.12% | 27,225 |
| 2021-11-05 | 2021-11-03 | 3.598 | 15,531 | +3,485 | 0.12% | 55,881 |
| 2021-08-31 | 2021-08-27 | 4.579 | 12,046 | +918 | 0.09% | 55,162 |
| 2021-08-30 | 2021-08-26 | 4.906 | 11,128 | +1,528 | 0.09% | 54,598 |
| 2021-08-18 | 2021-08-16 | 6.542 | 9,600 | -1,284 | 0.08% | 62,802 |
| 2021-08-17 | 2021-08-13 | 7.196 | 10,884 | -917 | 0.09% | 78,322 |
| 2021-04-09 | 2021-04-07 | 3.925 | 11,801 | +2,201 | 0.09% | 46,320 |
| 2019-08-23 | 2019-08-21 | 10.140 | 9,600 | -2,262 | 0.09% | 97,343 |
| 2019-08-21 | 2019-08-19 | 11.121 | 11,862 | -978 | 0.11% | 131,919 |
| 2019-08-19 | 2019-08-15 | 9.486 | 12,840 | +978 | 0.12% | 121,796 |
| 2019-07-29 | 2019-07-25 | 11.448 | 11,862 | -61 | 0.11% | 135,799 |
| 2019-06-26 | 2019-06-24 | 12.430 | 11,923 | +550 | 0.11% | 148,197 |
| 2019-06-24 | 2019-06-20 | 11.775 | 11,373 | -1,223 | 0.11% | 133,921 |
| 2019-06-20 | 2019-06-18 | 12.430 | 12,596 | +2,996 | 0.12% | 156,562 |
| 2019-06-19 | 2019-06-17 | 10.467 | 9,600 | -2,935 | 0.09% | 100,483 |
| 2019-06-18 | 2019-06-14 | 9.813 | 12,535 | -1,834 | 0.12% | 123,003 |
| 2019-06-14 | 2019-06-12 | 13.084 | 14,369 | +978 | 0.13% | 188,000 |
| 2019-06-13 | 2019-06-11 | 12.757 | 13,391 | +123 | 0.13% | 170,824 |
| 2019-06-12 | 2019-06-10 | 13.084 | 13,268 | +3,668 | 0.12% | 173,595 |
| 2018-04-16 | 2018-04-12 | 60.512 | 9,600 | +61 | 0.09% | 580,917 |
| 2018-01-05 | 2018-01-03 | 81.773 | 9,539 | -4,585 | 0.09% | 780,035 |
| 2017-10-17 | 2017-10-13 | 93.222 | 14,124 | -123 | 0.13% | 1,316,661 |
| 2017-10-09 | 2017-10-04 | 98.128 | 14,247 | +123 | 0.13% | 1,398,028 |
| 2017-09-28 | 2017-09-26 | 93.222 | 14,124 | -1,223 | 0.13% | 1,316,661 |
| 2017-07-26 | 2017-07-24 | 109.576 | 15,347 | +611 | 0.14% | 1,681,665 |
| 2017-07-18 | 2017-07-14 | 116.118 | 14,736 | +612 | 0.14% | 1,711,115 |
| 2017-06-28 | 2017-06-26 | 125.931 | 14,124 | +61 | 0.13% | 1,778,647 |
| 2017-06-13 | 2017-06-09 | 130.837 | 14,063 | +2,323 | 0.13% | 1,839,964 |
| 2017-06-12 | 2017-06-08 | 127.566 | 11,740 | +856 | 0.11% | 1,497,628 |
| 2017-06-09 | 2017-06-07 | 129.202 | 10,884 | +61 | 0.10% | 1,406,232 |
| 2017-06-06 | 2017-06-02 | 137.379 | 10,823 | -366 | 0.10% | 1,486,854 |
| 2017-05-31 | 2017-05-26 | 137.379 | 11,189 | +428 | 0.10% | 1,537,134 |
| 2017-05-25 | 2017-05-23 | 134.108 | 10,761 | -612 | 0.10% | 1,443,138 |
| 2017-05-12 | 2017-05-10 | 117.753 | 11,373 | -13,146 | 0.11% | 1,339,210 |
| 2017-04-20 | 2017-04-18 | 103.034 | 24,519 | -245 | 0.23% | 2,526,298 |
| 2017-04-07 | 2017-04-05 | 91.586 | 24,764 | +245 | 0.23% | 2,268,037 |
| 2017-04-06 | 2017-04-03 | 98.128 | 24,519 | -2,385 | 0.23% | 2,405,998 |
| 2017-03-30 | 2017-03-28 | 91.586 | 26,904 | -244 | 0.25% | 2,464,031 |
| 2017-03-24 | 2017-03-22 | 91.586 | 27,148 | -612 | 0.25% | 2,486,378 |
| 2017-03-21 | 2017-03-17 | 91.586 | 27,760 | +1,223 | 0.26% | 2,542,429 |
| 2017-03-10 | 2017-03-08 | 99.763 | 26,537 | +1,529 | 0.25% | 2,647,421 |
| 2017-03-07 | 2017-03-03 | 104.670 | 25,008 | +367 | 0.23% | 2,617,581 |
| 2017-03-03 | 2017-03-01 | 98.128 | 24,641 | +6,114 | 0.23% | 2,417,970 |
| 2017-03-01 | 2017-02-27 | 129.202 | 18,527 | +489 | 0.17% | 2,393,721 |
| 2017-02-24 | 2017-02-22 | 139.015 | 18,038 | -489 | 0.17% | 2,507,544 |
| 2017-02-15 | 2017-02-13 | 145.556 | 18,527 | -61 | 0.17% | 2,696,723 |
| 2017-02-14 | 2017-02-10 | 153.734 | 18,588 | +183 | 0.17% | 2,857,602 |
| 2017-02-13 | 2017-02-09 | 155.369 | 18,405 | -794 | 0.17% | 2,859,570 |
| 2017-02-10 | 2017-02-08 | 145.556 | 19,199 | -918 | 0.18% | 2,794,537 |
| 2017-02-09 | 2017-02-07 | 132.473 | 20,117 | +1,529 | 0.19% | 2,664,953 |
| 2017-02-08 | 2017-02-06 | 148.827 | 18,588 | +183 | 0.17% | 2,766,402 |
| 2017-01-24 | 2017-01-20 | 196.256 | 18,405 | -183 | 0.17% | 3,612,088 |
| 2017-01-18 | 2017-01-16 | 163.547 | 18,588 | -245 | 0.17% | 3,040,002 |
| 2017-01-17 | 2017-01-13 | 161.911 | 18,833 | +62 | 0.18% | 3,049,271 |
| 2017-01-11 | 2017-01-09 | 173.359 | 18,771 | +122 | 0.18% | 3,254,127 |
| 2017-01-10 | 2017-01-06 | 189.714 | 18,649 | -1,529 | 0.17% | 3,537,975 |
| 2017-01-09 | 2017-01-05 | 153.734 | 20,178 | -15,408 | 0.19% | 3,102,039 |
| 2017-01-04 | 2016-12-30 | 125.931 | 35,586 | -7,643 | 0.33% | 4,481,374 |
| 2017-01-03 | 2016-12-29 | 127.566 | 43,229 | +428 | 0.40% | 5,514,562 |
| 2016-12-30 | 2016-12-28 | 130.837 | 42,801 | -428 | 0.40% | 5,599,963 |
| 2016-12-09 | 2016-12-07 | 124.295 | 43,229 | +122 | 0.40% | 5,373,163 |
| 2016-12-08 | 2016-12-06 | 124.295 | 43,107 | +183 | 0.40% | 5,357,999 |
| 2016-12-07 | 2016-12-05 | 137.379 | 42,924 | -183 | 0.40% | 5,896,859 |
| 2016-12-06 | 2016-12-02 | 129.202 | 43,107 | +306 | 0.40% | 5,569,499 |
| 2016-11-29 | 2016-11-25 | 140.650 | 42,801 | -551 | 0.40% | 6,019,960 |
| 2016-11-24 | 2016-11-22 | 137.379 | 43,352 | +306 | 0.41% | 5,955,657 |
| 2016-11-23 | 2016-11-21 | 142.285 | 43,046 | +245 | 0.40% | 6,124,820 |
| 2016-11-21 | 2016-11-17 | 127.566 | 42,801 | -612 | 0.40% | 5,459,964 |
| 2016-11-16 | 2016-11-14 | 121.024 | 43,413 | +612 | 0.41% | 5,254,033 |
| 2016-11-04 | 2016-11-02 | 132.473 | 42,801 | +305 | 0.40% | 5,669,963 |
| 2016-11-03 | 2016-11-01 | 129.202 | 42,496 | +7,644 | 0.40% | 5,490,557 |
| 2016-09-27 | 2016-09-23 | 166.817 | 34,852 | -612 | 0.33% | 5,813,921 |
| 2016-09-02 | 2016-08-31 | 145.556 | 35,464 | -611 | 0.33% | 5,162,012 |
| 2016-09-01 | 2016-08-30 | 140.650 | 36,075 | -612 | 0.34% | 5,073,949 |
| 2016-08-29 | 2016-08-25 | 140.650 | 36,687 | -1,223 | 0.34% | 5,160,026 |
| 2016-06-03 | 2016-06-01 | 107.941 | 37,910 | +16,815 | 0.35% | 4,092,032 |
| 2016-05-31 | 2016-05-27 | 107.941 | 21,095 | +12,229 | 0.20% | 2,277,009 |
| 2016-04-25 | 2016-04-21 | 107.941 | 8,866 | -611 | 0.08% | 957,002 |
| 2016-04-08 | 2016-04-06 | 114.483 | 9,477 | -3,975 | 0.09% | 1,084,951 |
| 2016-01-04 | 2015-12-29 | 108.595 | 13,452 | +3,975 | 0.13% | 1,460,818 |
| 2015-09-22 | 2015-09-18 | 67.381 | 9,477 | -918 | 0.09% | 638,571 |
| 2015-08-05 | 2015-08-03 | 63.456 | 10,395 | +7,643 | 0.10% | 659,626 |
| 2015-06-26 | 2015-06-24 | 153.734 | 2,752 | +918 | 0.03% | 423,075 |
| 2015-06-12 | 2015-06-10 | 144.575 | 1,834 | +1,223 | 0.02% | 265,151 |
| 2015-06-11 | 2015-06-09 | 144.575 | 611 | +305 | 0.01% | 88,335 |
| 2015-05-11 | 2015-05-07 | 163.547 | 306 | -917 | 0.00% | 50,045 |
| 2015-05-08 | 2015-05-06 | 163.547 | 1,223 | +306 | 0.01% | 200,017 |
| 2015-05-06 | 2015-05-04 | 179.247 | 917 | -612 | 0.01% | 164,369 |
| 2015-05-05 | 2015-04-30 | 139.342 | 1,529 | 0.01% | 213,053 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy