History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.385 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.370 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.415 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.530 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.520 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.550 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.540 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.520 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.570 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.520 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.570 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.820 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.930 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.830 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.860 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.960 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.860 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.920 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.870 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.860 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.830 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.560 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 2.490 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.980 0 +0
2023-08-24 2023-08-22 0.950 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.990 0 +0
2023-08-21 2023-08-17 0.990 0 +0
2023-08-18 2023-08-16 0.990 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.140 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.190 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.270 0 +0
2023-07-20 2023-07-18 1.280 0 +0
2023-07-19 2023-07-14 1.748 0 +0
2023-07-18 2023-07-13 1.008 0 +0
2023-07-14 2023-07-12 1.016 0 +0
2023-07-13 2023-07-11 1.059 0 +0
2023-07-12 2023-07-10 1.016 0 +0
2023-07-11 2023-07-07 1.050 0 +0
2023-07-10 2023-07-06 0.991 0 +0
2023-07-07 2023-07-05 0.991 0 +0
2023-07-06 2023-07-04 1.016 0 +0
2023-07-05 2023-07-03 1.042 0 +0
2023-07-04 2023-06-30 1.084 0 +0
2023-07-03 2023-06-29 1.084 0 +0
2023-06-30 2023-06-28 1.092 0 +0
2023-06-29 2023-06-27 1.092 0 +0
2023-06-28 2023-06-26 1.059 0 +0
2023-06-27 2023-06-23 1.008 0 +0
2023-06-26 2023-06-21 1.092 0 +0
2023-06-23 2023-06-20 1.101 0 +0
2023-06-21 2023-06-19 0.872 0 +0
2023-06-20 2023-06-16 0.694 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.703 0 +0
2023-06-15 2023-06-13 0.711 0 +0
2023-06-14 2023-06-12 0.677 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.677 0 +0
2023-06-09 2023-06-07 0.677 0 +0
2023-06-08 2023-06-06 0.694 0 +0
2023-06-07 2023-06-05 0.855 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.847 0 +0
2023-06-02 2023-05-31 0.796 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.991 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 1.033 0 +0
2023-05-25 2023-05-23 1.033 0 +0
2023-05-24 2023-05-22 1.033 0 +0
2023-05-23 2023-05-19 0.982 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.974 0 +0
2023-05-18 2023-05-16 1.143 0 +0
2023-05-17 2023-05-15 1.203 0 +0
2023-05-16 2023-05-12 1.423 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.524 0 +0
2023-05-11 2023-05-09 1.694 0 +0
2023-05-10 2023-05-08 1.270 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.380 0 +0
2023-05-05 2023-05-03 1.414 0 +0
2023-05-04 2023-05-02 1.474 0 +0
2023-05-03 2023-04-28 1.482 0 +0
2023-05-02 2023-04-27 1.499 0 +0
2023-04-28 2023-04-26 1.516 0 +0
2023-04-27 2023-04-25 1.524 0 +0
2023-04-26 2023-04-24 1.516 0 +0
2023-04-25 2023-04-21 1.516 0 +0
2023-04-24 2023-04-20 1.465 0 +0
2023-04-21 2023-04-19 1.465 0 +0
2023-04-20 2023-04-18 1.490 0 +0
2023-04-19 2023-04-17 1.516 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.440 0 +0
2023-04-14 2023-04-12 1.440 0 +0
2023-04-13 2023-04-11 1.431 0 +0
2023-04-12 2023-04-06 1.524 0 +0
2023-04-11 2023-04-04 1.440 0 +0
2023-04-06 2023-04-03 1.448 0 +0
2023-04-04 2023-03-31 1.431 0 +0
2023-04-03 2023-03-30 1.245 0 +0
2023-03-31 2023-03-29 1.075 0 +0
2023-03-30 2023-03-28 1.101 0 +0
2023-03-29 2023-03-27 1.109 0 +0
2023-03-28 2023-03-24 1.101 0 +0
2023-03-27 2023-03-23 1.211 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.279 0 +0
2023-03-22 2023-03-20 1.270 0 +0
2023-03-21 2023-03-17 1.270 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.287 0 +0
2023-03-16 2023-03-14 1.287 0 +0
2023-03-15 2023-03-13 1.397 0 +0
2023-03-14 2023-03-10 1.372 0 +0
2023-03-13 2023-03-09 1.609 0 +0
2023-03-10 2023-03-08 1.736 0 +0
2023-03-09 2023-03-07 1.609 0 +0
2023-03-08 2023-03-06 1.778 0 +0
2023-03-07 2023-03-03 1.982 0 +0
2023-03-06 2023-03-02 2.049 0 +0
2023-03-03 2023-03-01 2.159 0 +0
2023-03-02 2023-02-28 2.159 0 +0
2023-03-01 2023-02-27 2.159 0 +0
2023-02-28 2023-02-24 2.159 0 +0
2023-02-27 2023-02-23 2.202 0 +0
2023-02-24 2023-02-22 2.159 0 +0
2023-02-23 2023-02-21 2.202 0 +0
2023-02-22 2023-02-20 2.202 0 +0
2023-02-21 2023-02-17 2.244 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.286 0 +0
2023-02-16 2023-02-14 2.286 0 +0
2023-02-15 2023-02-13 2.244 0 +0
2023-02-14 2023-02-10 2.202 0 +0
2023-02-13 2023-02-09 2.202 0 +0
2023-02-10 2023-02-08 2.202 0 +0
2023-02-09 2023-02-07 2.202 0 +0
2023-02-08 2023-02-06 2.202 0 +0
2023-02-07 2023-02-03 2.202 0 +0
2023-02-06 2023-02-02 2.202 0 +0
2023-02-03 2023-02-01 2.371 0 +0
2023-02-02 2023-01-31 2.286 0 +0
2023-02-01 2023-01-30 2.244 0 +0
2023-01-31 2023-01-27 2.414 0 +0
2023-01-30 2023-01-26 2.329 0 +0
2023-01-27 2023-01-20 2.202 0 +0
2023-01-26 2023-01-19 2.286 0 +0
2023-01-20 2023-01-18 2.329 0 +0
2023-01-19 2023-01-17 2.329 0 +0
2023-01-18 2023-01-16 2.329 0 +0
2023-01-17 2023-01-13 2.371 0 +0
2023-01-16 2023-01-12 2.202 0 +0
2023-01-13 2023-01-11 2.202 0 +0
2023-01-12 2023-01-10 2.286 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.329 0 +0
2023-01-06 2023-01-04 2.498 0 +0
2023-01-05 2023-01-03 2.371 0 +0
2023-01-04 2022-12-30 2.456 0 +0
2023-01-03 2022-12-29 2.329 0 +0
2022-12-30 2022-12-28 2.456 0 +0
2022-12-29 2022-12-23 2.541 0 +0
2022-12-28 2022-12-22 2.583 0 +0
2022-12-23 2022-12-21 2.583 0 +0
2022-12-22 2022-12-20 2.583 0 +0
2022-12-21 2022-12-19 2.371 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.456 0 +0
2022-12-16 2022-12-14 2.498 0 +0
2022-12-15 2022-12-13 2.498 0 +0
2022-12-14 2022-12-12 2.498 0 +0
2022-12-13 2022-12-09 2.456 0 +0
2022-12-12 2022-12-08 2.456 0 +0
2022-12-09 2022-12-07 2.541 0 +0
2022-12-08 2022-12-06 2.456 0 +0
2022-12-07 2022-12-05 2.625 0 +0
2022-12-06 2022-12-02 2.583 0 +0
2022-12-05 2022-12-01 2.541 0 +0
2022-12-02 2022-11-30 2.583 0 +0
2022-12-01 2022-11-29 2.541 0 +0
2022-11-30 2022-11-28 2.371 0 +0
2022-11-29 2022-11-25 2.541 0 +0
2022-11-28 2022-11-24 2.371 0 +0
2022-11-25 2022-11-23 2.541 0 +0
2022-11-24 2022-11-22 2.541 0 +0
2022-11-23 2022-11-21 2.879 0 +0
2022-11-22 2022-11-18 2.922 0 +0
2022-11-21 2022-11-17 2.922 0 +0
2022-11-18 2022-11-16 2.329 0 +0
2022-11-17 2022-11-15 2.202 0 +0
2022-11-16 2022-11-14 2.202 0 +0
2022-11-15 2022-11-11 2.371 0 +0
2022-11-14 2022-11-10 2.329 0 +0
2022-11-11 2022-11-09 2.286 0 +0
2022-11-10 2022-11-08 2.202 0 +0
2022-11-09 2022-11-07 2.244 0 +0
2022-11-08 2022-11-04 2.286 0 +0
2022-11-07 2022-11-03 2.414 0 +0
2022-11-04 2022-11-02 2.668 0 +0
2022-11-03 2022-11-01 2.668 0 +0
2022-11-02 2022-10-31 2.879 0 +0
2022-11-01 2022-10-28 2.922 0 +0
2022-10-31 2022-10-27 2.837 0 +0
2022-10-28 2022-10-26 3.006 0 +0
2022-10-27 2022-10-25 3.049 0 +0
2022-10-26 2022-10-24 2.964 0 +0
2022-10-25 2022-10-21 3.260 0 +0
2022-10-24 2022-10-20 3.345 0 +0
2022-10-21 2022-10-19 2.964 0 +0
2022-10-20 2022-10-18 3.345 0 +0
2022-10-19 2022-10-17 3.387 0 +0
2022-10-18 2022-10-14 3.260 0 +0
2022-10-17 2022-10-13 3.345 0 +0
2022-10-14 2022-10-12 3.684 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.387 0 +0
2022-10-11 2022-10-07 3.218 0 +0
2022-10-10 2022-10-06 3.218 0 +0
2022-10-07 2022-10-05 3.176 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.260 0 +0
2022-10-03 2022-09-29 3.260 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.218 0 +0
2022-09-28 2022-09-26 3.345 0 +0
2022-09-27 2022-09-23 3.557 0 +0
2022-09-26 2022-09-22 3.387 0 +0
2022-09-23 2022-09-21 3.387 0 +0
2022-09-22 2022-09-20 3.387 0 +0
2022-09-21 2022-09-19 3.641 0 +0
2022-09-20 2022-09-16 3.641 0 +0
2022-09-19 2022-09-15 3.853 0 +0
2022-09-16 2022-09-14 3.726 0 +0
2022-09-15 2022-09-13 3.303 0 +0
2022-09-14 2022-09-09 2.837 0 +0
2022-09-13 2022-09-08 2.922 0 +0
2022-09-09 2022-09-07 2.456 0 +0
2022-09-08 2022-09-06 2.109 0 +0
2022-09-07 2022-09-05 2.371 0 +0
2022-09-06 2022-09-02 2.286 0 +0
2022-09-05 2022-09-01 2.202 0 +0
2022-09-02 2022-08-31 2.371 0 +0
2022-09-01 2022-08-30 2.456 0 +0
2022-08-31 2022-08-29 2.414 0 +0
2022-08-30 2022-08-26 2.541 0 +0
2022-08-29 2022-08-25 2.371 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.541 0 +0
2022-08-24 2022-08-22 2.456 0 +0
2022-08-23 2022-08-19 2.498 0 +0
2022-08-22 2022-08-18 2.456 0 +0
2022-08-19 2022-08-17 2.414 0 +0
2022-08-18 2022-08-16 2.371 0 +0
2022-08-17 2022-08-15 2.456 0 +0
2022-08-16 2022-08-12 2.498 0 +0
2022-08-15 2022-08-11 2.541 0 +0
2022-08-12 2022-08-10 2.456 0 +0
2022-08-11 2022-08-09 2.498 0 +0
2022-08-10 2022-08-08 2.456 0 +0
2022-08-09 2022-08-05 2.498 0 +0
2022-08-08 2022-08-04 2.498 0 +0
2022-08-05 2022-08-03 2.583 0 +0
2022-08-04 2022-08-02 2.414 0 +0
2022-08-03 2022-08-01 2.329 0 +0
2022-08-02 2022-07-29 2.286 0 +0
2022-08-01 2022-07-28 1.855 0 +0
2022-07-29 2022-07-27 1.694 0 +0
2022-07-28 2022-07-26 1.558 0 +0
2022-07-27 2022-07-25 1.524 0 +0
2022-07-26 2022-07-22 1.355 0 +0
2022-07-25 2022-07-21 1.355 0 +0
2022-07-22 2022-07-20 1.355 0 +0
2022-07-21 2022-07-19 1.423 0 +0
2022-07-20 2022-07-18 1.355 0 +0
2022-07-19 2022-07-15 1.355 0 +0
2022-07-18 2022-07-14 1.355 0 +0
2022-07-15 2022-07-13 1.355 0 +0
2022-07-14 2022-07-12 1.296 0 +0
2022-07-13 2022-07-11 1.338 0 +0
2022-07-12 2022-07-08 1.042 0 +0
2022-07-11 2022-07-07 1.067 0 +0
2022-07-08 2022-07-06 1.101 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.194 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.490 0 +0
2022-06-29 2022-06-27 1.499 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.524 0 -4,310
2022-04-29 2022-04-27 1.397 4,310 -7,794 0.02% 6,022
2022-04-20 2022-04-14 1.685 12,104 -2,007 0.07% 20,398
2022-03-31 2022-03-29 1.270 14,111 -26,628 0.08% 17,925
2022-03-24 2022-03-22 1.423 40,739 -532 0.22% 57,959
2022-03-10 2022-03-08 1.406 41,271 -7,085 0.22% 58,017
2022-03-09 2022-03-07 1.423 48,356 -18,893 0.26% 68,796
2022-03-08 2022-03-04 1.406 67,249 -5,905 0.37% 94,536
2022-03-07 2022-03-03 1.423 73,154 -5,904 0.40% 104,076
2022-03-04 2022-03-02 1.440 79,058 -9,447 0.43% 113,815
2022-03-03 2022-03-01 1.524 88,505 -1,181 0.48% 134,910
2022-03-02 2022-02-28 1.524 89,686 -1,180 0.49% 136,711
2022-01-28 2022-01-26 2.032 90,866 -7,086 0.49% 184,679
2022-01-26 2022-01-24 1.694 97,952 -5,904 0.53% 165,901
2022-01-20 2022-01-18 1.736 103,856 -8,266 0.56% 180,298
2022-01-18 2022-01-14 1.948 112,122 +1,181 0.61% 218,385
2022-01-17 2022-01-13 2.007 110,941 +21,255 0.60% 222,662
2022-01-05 2022-01-03 1.931 89,686 -2,361 0.73% 173,167
2022-01-04 2021-12-31 1.948 92,047 -2,362 0.75% 179,284
2022-01-03 2021-12-29 1.846 94,409 +1,181 0.77% 174,291
2021-12-29 2021-12-24 1.719 93,228 -1,181 0.76% 160,268
2021-12-21 2021-12-17 1.821 94,409 -5,904 0.77% 171,892
2021-12-15 2021-12-13 1.778 100,313 +7,085 0.82% 178,394
2021-12-13 2021-12-09 1.815 93,228 -3,319 0.76% 169,243
2021-12-10 2021-12-08 1.815 96,547 -7,338 0.76% 175,268
2021-12-08 2021-12-06 1.881 103,885 -2,446 0.82% 195,385
2021-12-07 2021-12-03 1.799 106,331 +7,338 0.84% 191,291
2021-12-06 2021-12-02 1.832 98,993 +8,560 0.78% 181,328
2021-12-01 2021-11-29 1.963 90,433 -2,323 0.71% 177,480
2021-11-30 2021-11-26 2.044 92,756 +550 0.73% 189,624
2021-11-29 2021-11-25 1.799 92,206 +2,629 0.72% 165,880
2021-11-26 2021-11-24 1.881 89,577 -2,629 0.70% 168,475
2021-11-25 2021-11-23 1.930 92,206 +3,179 0.72% 177,944
2021-11-24 2021-11-22 2.036 89,027 +32,835 0.70% 181,273
2021-11-23 2021-11-19 2.044 56,192 +8,071 0.44% 114,875
2021-11-22 2021-11-18 2.412 48,121 +1,284 0.38% 116,083
2021-11-19 2021-11-17 2.780 46,837 +2,874 0.37% 130,220
2021-10-26 2021-10-22 3.271 43,963 -5,381 0.35% 143,800
2021-10-15 2021-10-11 3.598 49,344 +3,852 0.39% 177,541
2021-09-02 2021-08-31 4.906 45,492 -1,528 0.36% 223,202
2021-09-01 2021-08-30 4.579 47,020 -612 0.37% 215,319
2021-08-31 2021-08-27 4.579 47,632 +917 0.37% 218,121
2021-08-30 2021-08-26 4.906 46,715 +2,752 0.37% 229,202
2021-08-26 2021-08-24 5.888 43,963 -428 0.35% 258,840
2021-08-24 2021-08-20 6.215 44,391 -795 0.35% 275,880
2021-08-19 2021-08-17 7.523 45,186 -1,529 0.36% 339,941
2021-08-18 2021-08-16 6.542 46,715 +1,346 0.37% 305,603
2021-08-17 2021-08-13 7.196 45,369 -17,304 0.36% 326,477
2021-08-12 2021-08-10 3.271 62,673 +305 0.49% 204,999
2021-08-10 2021-08-06 3.271 62,368 +4,647 0.49% 204,001
2021-07-28 2021-07-26 3.598 57,721 -3,057 0.45% 207,681
2021-07-27 2021-07-23 3.598 60,778 +5,014 0.48% 218,681
2021-07-26 2021-07-22 3.598 55,764 +8,132 0.44% 200,640
2021-06-23 2021-06-21 3.925 47,632 -6,909 0.37% 186,961
2021-06-15 2021-06-10 4.252 54,541 -5,503 0.43% 231,920
2021-06-10 2021-06-08 3.925 60,044 +3,057 0.47% 235,680
2021-06-01 2021-05-28 4.252 56,987 -10,884 0.45% 242,321
2021-05-31 2021-05-27 4.579 67,871 -5,503 0.53% 310,802
2021-05-28 2021-05-26 4.252 73,374 -25,069 0.58% 312,002
2021-05-27 2021-05-25 3.925 98,443 -12,229 0.77% 386,400
2021-05-26 2021-05-24 3.925 110,672 +612 0.87% 434,400
2021-05-25 2021-05-21 3.925 110,060 -5,993 0.87% 431,998
2021-05-24 2021-05-20 3.598 116,053 -93,979 0.91% 417,561
2021-05-21 2021-05-18 3.925 210,032 -42,801 1.65% 824,400
2021-05-20 2021-05-17 4.252 252,833 -252,467 1.99% 1,075,099
2021-04-28 2021-04-26 4.579 505,300 -6,114 3.97% 2,313,921
2021-04-27 2021-04-23 4.579 511,414 +3,057 4.02% 2,341,919
2021-04-26 2021-04-22 4.252 508,357 +2,813 4.00% 2,161,640
2021-04-15 2021-04-13 3.925 505,544 +1,834 3.97% 1,984,319
2021-04-09 2021-04-07 3.925 503,710 -2,996 3.96% 1,977,120
2021-04-08 2021-04-01 6.215 506,706 +32,040 3.98% 3,149,060
2021-04-07 2021-03-31 12.102 474,666 -184 3.73% 5,744,617
2021-04-01 2021-03-30 10.794 474,850 -367 3.73% 5,125,564
2021-03-31 2021-03-29 6.869 475,217 -2,629 3.74% 3,264,243
2021-03-30 2021-03-26 4.252 477,846 +2,629 3.76% 2,031,901
2021-03-24 2021-03-22 4.252 475,217 -1,956 3.74% 2,020,722
2021-03-15 2021-03-11 4.579 477,173 -61 3.75% 2,185,119
2021-03-12 2021-03-10 4.579 477,234 +61 3.75% 2,185,399
2021-03-05 2021-03-03 4.579 477,173 +1,956 3.75% 2,185,119
2021-03-04 2021-03-02 4.579 475,217 -61 3.74% 2,176,162
2021-03-03 2021-03-01 4.579 475,278 -3,485 3.74% 2,176,442
2021-02-26 2021-02-24 4.906 478,763 -978 3.76% 2,349,000
2021-02-25 2021-02-23 5.233 479,741 -5,198 3.77% 2,510,719
2021-02-23 2021-02-19 4.906 484,939 -1,100 3.81% 2,379,302
2021-02-22 2021-02-18 4.579 486,039 -4,525 3.82% 2,225,719
2021-02-03 2021-02-01 3.271 490,564 +1,712 3.86% 1,604,601
2021-01-29 2021-01-27 3.598 488,852 +7,338 3.84% 1,758,901
2021-01-22 2021-01-20 4.252 481,514 +2,384 3.79% 2,047,498
2021-01-19 2021-01-15 4.252 479,130 +1,590 3.77% 2,037,361
2021-01-18 2021-01-14 5.888 477,540 -245 3.75% 2,811,600
2021-01-15 2021-01-13 5.888 477,785 +245 3.76% 2,813,042
2020-12-17 2020-12-15 3.925 477,540 +122 3.75% 1,874,400
2020-11-30 2020-11-26 3.925 477,418 +61 3.75% 1,873,921
2020-11-23 2020-11-19 4.252 477,357 -1,528 3.75% 2,029,822
2020-11-20 2020-11-18 4.252 478,885 +1,528 3.77% 2,036,319
2020-11-03 2020-10-30 5.233 477,357 -3,057 3.75% 2,498,242
2020-10-29 2020-10-27 4.252 480,414 +3,057 3.78% 2,042,821
2020-10-27 2020-10-22 3.925 477,357 -1,100 3.75% 1,873,682
2020-10-23 2020-10-21 4.252 478,457 -917 3.76% 2,034,499
2020-10-22 2020-10-20 3.598 479,374 +1,100 3.77% 1,724,799
2020-10-21 2020-10-19 4.252 478,274 +734 3.76% 2,033,721
2020-10-15 2020-10-12 5.233 477,540 +917 3.75% 2,499,200
2020-10-12 2020-10-08 5.561 476,623 -73,007 3.75% 2,650,301
2020-09-30 2020-09-28 6.542 549,630 +367 4.32% 3,595,603
2020-09-29 2020-09-25 6.215 549,263 -5,503 4.32% 3,413,542
2020-09-28 2020-09-24 9.159 554,766 -7,949 4.36% 5,080,882
2020-09-24 2020-09-22 10.140 562,715 -183 4.42% 5,705,864
2020-09-23 2020-09-21 12.102 562,898 -1,834 4.43% 6,812,440
2020-09-18 2020-09-16 11.775 564,732 +1,223 4.44% 6,649,916
2020-09-16 2020-09-14 14.719 563,509 -123 4.43% 8,294,394
2020-09-15 2020-09-11 14.719 563,632 -122 4.43% 8,296,204
2020-09-14 2020-09-10 14.719 563,754 -183 4.43% 8,298,000
2020-09-11 2020-09-09 14.719 563,937 -2,141 4.43% 8,300,693
2020-09-10 2020-09-08 14.719 566,078 -183 4.45% 8,332,207
2020-09-08 2020-09-04 13.738 566,261 -122 4.45% 7,779,241
2020-08-28 2020-08-26 17.009 566,383 -6,115 4.45% 9,633,516
2020-08-24 2020-08-20 15.700 572,498 -672 4.50% 8,988,485
2020-08-17 2020-08-13 16.682 573,170 -123 4.51% 9,561,475
2020-08-13 2020-08-11 17.336 573,293 +10,212 4.51% 9,938,567
2020-08-12 2020-08-10 16.355 563,081 -306 4.43% 9,208,993
2020-08-11 2020-08-07 14.719 563,387 +61 4.43% 8,292,598
2020-08-10 2020-08-06 13.738 563,326 -245 4.43% 7,738,920
2020-08-07 2020-08-05 13.084 563,571 +918 4.43% 7,373,605
2020-07-20 2020-07-16 9.486 562,653 -62 4.42% 5,337,156
2020-07-17 2020-07-15 9.813 562,715 -1,039 4.42% 5,521,804
2020-07-16 2020-07-14 8.504 563,754 -4,586 4.43% 4,794,400
2020-06-30 2020-06-26 7.196 568,340 -244 4.47% 4,089,801
2020-06-23 2020-06-19 4.906 568,584 -306 4.47% 2,789,698
2020-06-19 2020-06-17 5.561 568,890 +306 4.47% 3,163,359
2020-04-27 2020-04-23 5.233 568,584 -62 4.47% 2,975,678
2020-03-06 2020-03-04 5.561 568,646 -917 4.47% 3,162,002
2020-03-05 2020-03-03 5.888 569,563 +917 4.48% 3,353,401
2020-01-30 2020-01-24 6.542 568,646 -2,262 4.47% 3,720,003
2020-01-21 2020-01-17 7.523 570,908 +2,079 4.49% 4,295,020
2020-01-16 2020-01-14 8.832 568,829 +4,219 4.47% 5,023,620
2020-01-15 2020-01-13 8.504 564,610 +734 4.44% 4,801,680
2020-01-14 2020-01-10 9.813 563,876 -734 4.43% 5,533,197
2020-01-13 2020-01-09 9.159 564,610 -795 4.44% 5,171,040
2020-01-10 2020-01-08 9.159 565,405 +306 4.45% 5,178,321
2020-01-08 2020-01-06 9.486 565,099 +1,223 4.44% 5,360,358
2020-01-06 2020-01-02 8.504 563,876 +122 4.43% 4,795,437
2019-10-21 2019-10-17 7.196 563,754 -917 5.27% 4,056,800
2019-10-17 2019-10-15 6.542 564,671 +917 5.28% 3,693,999
2019-10-09 2019-10-04 6.542 563,754 -2,079 5.27% 3,688,000
2019-07-04 2019-07-02 14.065 565,833 -122 5.29% 7,958,441
2019-06-25 2019-06-21 11.775 565,955 -61 5.29% 6,664,317
2019-06-24 2019-06-20 11.775 566,016 +550 5.29% 6,665,036
2019-06-20 2019-06-18 12.430 565,466 -61 5.28% 7,028,479
2019-06-18 2019-06-14 9.813 565,527 +1,895 5.29% 5,549,398
2019-06-05 2019-06-03 10.467 563,632 +306 5.27% 5,899,523
2019-05-08 2019-05-06 11.121 563,326 -2,201 5.26% 6,264,840
2019-03-18 2019-03-14 14.065 565,527 -306 5.29% 7,954,137
2019-03-12 2019-03-08 13.084 565,833 +1,223 5.29% 7,403,201
2019-02-27 2019-02-25 14.719 564,610 -489 5.28% 8,310,599
2019-02-26 2019-02-22 15.700 565,099 -122 5.28% 8,872,317
2019-02-18 2019-02-14 13.738 565,221 +305 5.28% 7,764,953
2019-01-22 2019-01-18 11.775 564,916 -611 5.28% 6,652,083
2019-01-15 2019-01-11 13.084 565,527 +1,590 5.29% 7,399,197
2018-12-20 2018-12-18 15.373 563,937 +1,222 5.27% 8,669,613
2018-12-19 2018-12-17 16.355 562,715 -366 5.26% 9,203,007
2018-12-18 2018-12-14 16.355 563,081 +1,100 5.26% 9,208,993
2018-12-14 2018-12-12 13.738 561,981 +61 5.25% 7,720,442
2018-12-07 2018-12-05 13.411 561,920 -367 5.25% 7,535,804
2018-12-06 2018-12-04 16.028 562,287 -122 5.25% 9,012,087
2018-12-05 2018-12-03 16.682 562,409 +245 5.26% 9,381,963
2018-12-04 2018-11-30 21.915 562,164 +61 5.25% 12,319,954
2018-12-03 2018-11-29 23.551 562,103 -61 5.25% 13,237,917
2018-11-29 2018-11-27 21.915 562,164 +61 5.25% 12,319,954
2018-11-28 2018-11-26 24.205 562,103 -245 5.25% 13,605,637
2018-11-27 2018-11-23 22.897 562,348 +61 5.26% 12,875,807
2018-11-26 2018-11-22 27.476 562,287 +367 5.25% 15,449,292
2018-10-12 2018-10-10 40.887 561,920 -122 5.25% 22,975,013
2018-10-04 2018-10-02 39.251 562,042 +61 5.25% 22,060,801
2018-08-16 2018-08-14 48.737 561,981 +306 5.25% 27,389,189
2018-08-15 2018-08-13 50.372 561,675 -306 5.25% 28,292,875
2018-08-14 2018-08-10 50.699 561,981 +306 5.25% 28,492,109
2018-08-08 2018-08-06 50.699 561,675 +554,888 5.25% 28,476,595
2018-07-24 2018-07-20 53.643 6,787 -245 0.06% 364,077
2018-07-23 2018-07-19 50.372 7,032 +245 0.07% 354,218
2018-07-20 2018-07-18 53.643 6,787 -306 0.06% 364,077
2018-07-18 2018-07-16 47.756 7,093 +306 0.07% 338,730
2018-06-19 2018-06-14 53.643 6,787 -61 0.06% 364,077
2018-04-16 2018-04-12 60.512 6,848 -1,162 0.06% 414,388
2018-04-13 2018-04-11 43.830 8,010 +1,223 0.07% 351,082
2018-03-20 2018-03-16 51.681 6,787 -917 0.06% 350,757
2018-03-19 2018-03-15 49.718 7,704 +611 0.07% 383,029
2018-03-16 2018-03-14 53.643 7,093 -61 0.07% 380,492
2018-03-14 2018-03-12 52.335 7,154 -61 0.07% 374,404
2018-03-08 2018-03-06 63.129 7,215 +306 0.07% 455,475
2018-02-28 2018-02-26 63.456 6,909 -123 0.06% 438,418
2018-02-13 2018-02-09 62.802 7,032 +245 0.07% 441,623
2018-02-09 2018-02-07 63.456 6,787 +611 0.06% 430,676
2018-02-06 2018-02-02 71.960 6,176 -917 0.06% 444,428
2018-02-05 2018-02-01 72.615 7,093 +61 0.07% 515,056
2018-01-30 2018-01-26 75.558 7,032 -244 0.07% 531,327
2018-01-25 2018-01-23 79.484 7,276 +367 0.07% 578,323
2018-01-24 2018-01-22 80.465 6,909 -123 0.06% 555,932
2018-01-23 2018-01-19 80.465 7,032 +245 0.07% 565,829
2018-01-19 2018-01-17 74.904 6,787 +183 0.06% 508,375
2018-01-15 2018-01-11 81.119 6,604 +245 0.06% 535,710
2018-01-12 2018-01-10 81.773 6,359 -367 0.06% 519,996
2018-01-10 2018-01-08 80.792 6,726 +184 0.06% 543,407
2018-01-08 2018-01-04 85.044 6,542 +305 0.06% 556,359
2018-01-03 2017-12-29 83.409 6,237 +184 0.06% 520,220
2018-01-02 2017-12-28 86.680 6,053 +733 0.06% 524,672
2017-12-29 2017-12-27 91.586 5,320 +245 0.05% 487,238
2017-12-27 2017-12-21 98.128 5,075 -1,162 0.05% 497,999
2017-12-22 2017-12-20 89.951 6,237 +734 0.06% 561,022
2017-12-19 2017-12-15 89.951 5,503 -306 0.05% 494,998
2017-12-12 2017-12-08 99.763 5,809 -305 0.05% 579,525
2017-12-11 2017-12-07 104.670 6,114 -62 0.06% 639,951
2017-12-08 2017-12-06 107.941 6,176 +184 0.06% 666,642
2017-12-05 2017-12-01 88.315 5,992 +122 0.06% 529,184
2017-11-27 2017-11-23 98.128 5,870 -306 0.05% 576,011
2017-11-24 2017-11-22 98.128 6,176 +306 0.06% 606,038
2017-11-21 2017-11-17 98.128 5,870 -244 0.05% 576,011
2017-11-20 2017-11-16 94.857 6,114 -62 0.06% 579,956
2017-11-17 2017-11-15 94.857 6,176 -122 0.06% 585,837
2017-11-15 2017-11-13 101.399 6,298 +1,223 0.06% 638,610
2017-11-14 2017-11-10 104.670 5,075 -795 0.05% 531,199
2017-11-13 2017-11-09 103.034 5,870 -61 0.05% 604,811
2017-11-10 2017-11-08 103.034 5,931 +550 0.06% 611,096
2017-11-09 2017-11-07 104.670 5,381 +367 0.05% 563,228
2017-11-08 2017-11-06 111.212 5,014 +61 0.05% 557,615
2017-11-07 2017-11-03 114.483 4,953 -428 0.05% 567,032
2017-11-06 2017-11-02 114.483 5,381 +428 0.05% 616,031
2017-11-03 2017-11-01 127.566 4,953 -122 0.05% 631,836
2017-11-02 2017-10-31 130.837 5,075 -367 0.05% 663,999
2017-10-26 2017-10-24 116.118 5,442 -917 0.05% 631,914
2017-10-25 2017-10-23 109.576 6,359 -1,834 0.06% 696,795
2017-10-24 2017-10-20 101.399 8,193 -184 0.08% 830,761
2017-10-20 2017-10-18 91.586 8,377 +184 0.08% 767,216
2017-10-03 2017-09-28 98.128 8,193 -612 0.08% 803,962
2017-09-29 2017-09-27 94.857 8,805 -244 0.08% 835,216
2017-09-28 2017-09-26 93.222 9,049 +856 0.08% 843,561
2017-09-26 2017-09-22 98.128 8,193 -551 0.08% 803,962
2017-09-25 2017-09-21 94.857 8,744 -489 0.08% 829,429
2017-09-21 2017-09-19 93.222 9,233 -734 0.09% 860,714
2017-09-20 2017-09-18 86.680 9,967 +551 0.09% 863,936
2017-09-15 2017-09-13 88.315 9,416 +1,223 0.09% 831,575
2017-08-16 2017-08-14 112.847 8,193 +611 0.08% 924,556
2017-08-07 2017-08-03 101.399 7,582 +1,284 0.07% 768,806
2017-08-04 2017-08-02 104.670 6,298 +917 0.06% 659,210
2017-08-03 2017-08-01 112.847 5,381 +367 0.05% 607,230
2017-07-28 2017-07-26 107.941 5,014 +673 0.05% 541,215
2017-07-27 2017-07-25 106.305 4,341 +183 0.04% 461,471
2017-07-26 2017-07-24 109.576 4,158 +122 0.04% 455,618
2017-07-25 2017-07-21 112.847 4,036 -61 0.04% 455,451
2017-07-21 2017-07-19 111.212 4,097 -122 0.04% 455,634
2017-07-20 2017-07-18 107.941 4,219 +428 0.04% 455,402
2017-07-14 2017-07-12 119.389 3,791 +367 0.04% 452,604
2017-07-11 2017-07-07 124.295 3,424 +978 0.03% 425,587
2017-07-04 2017-06-30 137.379 2,446 -1,773 0.02% 336,029
2017-06-29 2017-06-27 124.295 4,219 -428 0.04% 524,402
2017-06-26 2017-06-22 129.202 4,647 -122 0.04% 600,400
2017-06-22 2017-06-20 130.837 4,769 +1,406 0.04% 623,963
2017-06-21 2017-06-19 134.108 3,363 +306 0.03% 451,006
2017-06-14 2017-06-12 132.473 3,057 -306 0.03% 404,969
2017-06-09 2017-06-07 129.202 3,363 -122 0.03% 434,505
2017-06-06 2017-06-02 137.379 3,485 -184 0.03% 478,766
2017-05-31 2017-05-26 137.379 3,669 -611 0.03% 504,044
2017-05-26 2017-05-24 134.108 4,280 +183 0.04% 573,983
2017-05-25 2017-05-23 134.108 4,097 -61 0.04% 549,441
2017-05-24 2017-05-22 134.108 4,158 -489 0.04% 557,622
2017-05-23 2017-05-19 129.202 4,647 -1,834 0.04% 600,400
2017-05-22 2017-05-18 124.295 6,481 +61 0.06% 805,558
2017-05-18 2017-05-16 117.753 6,420 +611 0.06% 755,977
2017-05-15 2017-05-11 117.753 5,809 +734 0.05% 684,030
2017-05-12 2017-05-10 117.753 5,075 +122 0.05% 597,599
2017-05-11 2017-05-09 117.753 4,953 -305 0.05% 583,233
2017-05-09 2017-05-05 124.295 5,258 +183 0.05% 653,545
2017-05-08 2017-05-04 119.389 5,075 -122 0.05% 605,899
2017-05-04 2017-04-28 116.118 5,197 +61 0.05% 603,465
2017-05-02 2017-04-27 104.670 5,136 +244 0.05% 537,584
2017-04-28 2017-04-26 106.305 4,892 +184 0.05% 520,045
2017-04-27 2017-04-25 109.576 4,708 -184 0.04% 515,885
2017-04-26 2017-04-24 106.305 4,892 +123 0.05% 520,045
2017-04-21 2017-04-19 107.941 4,769 -245 0.04% 514,769
2017-04-20 2017-04-18 103.034 5,014 -611 0.05% 516,614
2017-04-19 2017-04-13 88.315 5,625 +489 0.05% 496,773
2017-04-12 2017-04-10 89.951 5,136 +734 0.05% 461,986
2017-04-11 2017-04-07 93.222 4,402 +244 0.04% 410,361
2017-04-07 2017-04-05 91.586 4,158 +306 0.04% 380,815
2017-04-06 2017-04-03 98.128 3,852 +122 0.04% 377,989
2017-03-30 2017-03-28 91.586 3,730 -367 0.03% 341,616
2017-03-28 2017-03-24 88.315 4,097 +306 0.04% 361,827
2017-03-16 2017-03-14 93.222 3,791 -122 0.04% 353,403
2017-03-15 2017-03-13 94.857 3,913 +122 0.04% 371,175
2017-03-13 2017-03-09 96.492 3,791 +245 0.04% 365,803
2017-03-10 2017-03-08 99.763 3,546 -245 0.03% 353,761
2017-03-09 2017-03-07 98.128 3,791 +306 0.04% 372,003
2017-03-08 2017-03-06 103.034 3,485 +795 0.03% 359,075
2017-03-07 2017-03-03 104.670 2,690 -62 0.03% 281,562
2017-03-06 2017-03-02 103.034 2,752 +245 0.03% 283,550
2017-03-03 2017-03-01 98.128 2,507 +550 0.02% 246,007
2017-03-02 2017-02-28 122.660 1,957 -61 0.02% 240,045
2017-03-01 2017-02-27 129.202 2,018 +123 0.02% 260,729
2017-02-27 2017-02-23 132.473 1,895 +61 0.02% 251,036
2017-02-24 2017-02-22 139.015 1,834 -123 0.02% 254,953
2017-02-23 2017-02-21 132.473 1,957 +123 0.02% 259,249
2017-02-22 2017-02-20 134.108 1,834 +367 0.02% 245,954
2017-02-10 2017-02-08 145.556 1,467 +305 0.01% 213,531
2017-02-09 2017-02-07 132.473 1,162 -1,284 0.01% 153,933
2017-02-08 2017-02-06 148.827 2,446 +1,162 0.02% 364,032
2017-02-07 2017-02-03 170.088 1,284 -61 0.01% 218,393
2017-02-06 2017-02-02 170.088 1,345 -1,896 0.01% 228,769
2017-02-03 2017-02-01 170.088 3,241 +1,223 0.03% 551,256
2017-02-01 2017-01-25 183.172 2,018 -550 0.02% 369,641
2017-01-26 2017-01-24 183.172 2,568 +122 0.02% 470,386
2017-01-24 2017-01-20 196.256 2,446 +795 0.02% 480,042
2017-01-20 2017-01-18 176.630 1,651 +122 0.02% 291,617
2017-01-19 2017-01-17 170.088 1,529 +62 0.01% 260,065
2017-01-18 2017-01-16 163.547 1,467 +122 0.01% 239,923
2017-01-17 2017-01-13 161.911 1,345 +61 0.01% 217,770
2017-01-16 2017-01-12 157.005 1,284 +183 0.01% 201,594
2017-01-13 2017-01-11 161.911 1,101 -611 0.01% 178,264
2017-01-12 2017-01-10 173.359 1,712 +122 0.02% 296,791
2017-01-11 2017-01-09 173.359 1,590 -61 0.01% 275,641
2017-01-10 2017-01-06 189.714 1,651 +612 0.02% 313,218
2017-01-09 2017-01-05 153.734 1,039 +794 0.01% 159,729
2017-01-06 2017-01-04 129.202 245 -366 0.00% 31,654
2017-01-04 2016-12-30 125.931 611 -62 0.01% 76,944
2017-01-03 2016-12-29 127.566 673 +367 0.01% 85,852
2016-12-30 2016-12-28 130.837 306 -305 0.00% 40,036
2016-12-28 2016-12-22 130.837 611 -367 0.01% 79,942
2016-12-23 2016-12-21 130.837 978 -245 0.01% 127,959
2016-12-22 2016-12-20 129.202 1,223 +122 0.01% 158,014
2016-12-20 2016-12-16 129.202 1,101 +428 0.01% 142,251
2016-12-19 2016-12-15 129.202 673 -244 0.01% 86,953
2016-12-16 2016-12-14 130.837 917 +122 0.01% 119,978
2016-12-15 2016-12-13 129.202 795 +306 0.01% 102,715
2016-12-12 2016-12-08 132.473 489 -367 0.00% 64,779
2016-12-09 2016-12-07 124.295 856 -122 0.01% 106,397
2016-12-08 2016-12-06 124.295 978 +550 0.01% 121,561
2016-12-07 2016-12-05 137.379 428 -367 0.00% 58,798
2016-12-05 2016-12-01 127.566 795 +245 0.01% 101,415
2016-12-02 2016-11-30 139.015 550 +122 0.01% 76,458
2016-11-30 2016-11-28 143.921 428 +61 0.00% 61,598
2016-11-29 2016-11-25 140.650 367 -489 0.00% 51,619
2016-11-28 2016-11-24 124.295 856 +306 0.01% 106,397
2016-11-25 2016-11-23 137.379 550 +122 0.01% 75,558
2016-11-23 2016-11-21 142.285 428 +61 0.00% 60,898
2016-11-22 2016-11-18 142.285 367 +122 0.00% 52,219
2016-11-17 2016-11-15 121.024 245 -366 0.00% 29,651
2016-11-11 2016-11-09 130.837 611 +489 0.01% 79,942
2016-11-08 2016-11-04 137.379 122 -184 0.00% 16,760
2016-11-07 2016-11-03 134.108 306 -978 0.00% 41,037
2016-11-04 2016-11-02 132.473 1,284 +917 0.01% 170,095
2016-11-02 2016-10-31 127.566 367 +245 0.00% 46,817
2016-10-31 2016-10-27 140.650 122 -306 0.00% 17,159
2016-10-27 2016-10-25 137.379 428 -1,467 0.00% 58,798
2016-10-26 2016-10-24 135.744 1,895 +1,467 0.02% 257,234
2016-10-25 2016-10-20 139.015 428 +306 0.00% 59,498
2016-10-24 2016-10-19 143.921 122 -123 0.00% 17,558
2016-10-20 2016-10-18 145.556 245 +123 0.00% 35,661
2016-10-11 2016-10-06 153.734 122 -123 0.00% 18,756
2016-10-07 2016-10-05 157.005 245 +123 0.00% 38,466
2016-10-06 2016-10-04 163.547 122 -123 0.00% 19,953
2016-10-05 2016-10-03 158.640 245 -244 0.00% 38,867
2016-10-04 2016-09-30 147.192 489 -122 0.00% 71,977
2016-09-30 2016-09-28 147.192 611 +122 0.01% 89,934
2016-09-29 2016-09-27 155.369 489 -917 0.00% 75,976
2016-09-28 2016-09-26 161.911 1,406 -123 0.01% 227,647
2016-09-27 2016-09-23 166.817 1,529 +184 0.01% 255,064
2016-09-20 2016-09-15 160.276 1,345 +122 0.01% 215,571
2016-09-19 2016-09-14 161.911 1,223 +122 0.01% 198,017
2016-09-15 2016-09-13 158.640 1,101 +123 0.01% 174,663
2016-09-13 2016-09-09 153.734 978 -306 0.01% 150,352
2016-09-09 2016-09-07 152.098 1,284 -673 0.01% 195,294
2016-09-08 2016-09-06 143.921 1,957 -3,424 0.02% 281,653
2016-09-06 2016-09-02 147.192 5,381 +61 0.05% 792,039
2016-09-02 2016-08-31 145.556 5,320 -61 0.05% 774,360
2016-08-31 2016-08-29 140.650 5,381 -183 0.05% 756,838
2016-08-30 2016-08-26 140.650 5,564 +61 0.05% 782,577
2016-08-29 2016-08-25 140.650 5,503 +61 0.05% 773,997
2016-08-26 2016-08-24 127.566 5,442 +61 0.05% 694,216
2016-08-17 2016-08-15 130.837 5,381 -61 0.05% 704,035
2016-08-16 2016-08-12 125.931 5,442 -367 0.05% 685,315
2016-07-25 2016-07-21 122.660 5,809 -305 0.05% 712,531
2016-07-14 2016-07-12 127.566 6,114 -612 0.06% 779,940
2016-06-21 2016-06-17 122.987 6,726 -306 0.06% 827,210
2016-06-13 2016-06-08 120.370 7,032 -305 0.07% 846,443
2016-06-03 2016-06-01 107.941 7,337 +1,834 0.07% 791,961
2016-03-29 2016-03-23 113.828 5,503 -611 0.05% 626,398
2016-03-24 2016-03-22 110.557 6,114 -612 0.06% 675,948
2016-03-23 2016-03-21 111.212 6,726 -611 0.06% 748,009
2016-03-14 2016-03-10 113.828 7,337 -612 0.07% 835,159
2016-02-04 2016-02-02 121.024 7,949 +917 0.07% 962,023
2016-02-03 2016-02-01 124.295 7,032 -305 0.07% 874,045
2016-02-02 2016-01-29 124.295 7,337 +305 0.07% 911,955
2016-01-28 2016-01-26 126.912 7,032 -305 0.07% 892,446
2016-01-26 2016-01-22 117.753 7,337 +305 0.07% 863,957
2016-01-13 2016-01-11 129.529 7,032 -611 0.07% 910,847
2015-12-18 2015-12-16 111.212 7,643 -917 0.07% 849,990
2015-11-18 2015-11-16 92.894 8,560 +2,751 0.08% 795,176
2015-11-17 2015-11-13 73.269 5,809 -305 0.05% 425,619
2015-11-16 2015-11-12 71.960 6,114 +305 0.06% 439,966
2015-11-12 2015-11-10 68.690 5,809 +306 0.05% 399,017
2015-11-11 2015-11-09 68.690 5,503 +306 0.05% 377,998
2015-10-16 2015-10-14 65.419 5,197 +611 0.05% 339,980
2015-10-12 2015-10-08 65.419 4,586 +306 0.04% 300,010
2015-10-08 2015-10-06 67.381 4,280 +306 0.04% 288,391
2015-10-05 2015-09-30 83.736 3,974 +917 0.04% 332,766
2015-08-06 2015-08-04 65.419 3,057 -306 0.03% 199,985
2015-07-17 2015-07-15 114.483 3,363 +306 0.03% 385,005
2015-06-30 2015-06-26 150.463 3,057 +305 0.03% 459,965
2015-06-29 2015-06-25 153.734 2,752 +306 0.03% 423,075
2015-06-17 2015-06-15 139.342 2,446 -306 0.02% 340,830
2015-06-12 2015-06-10 144.575 2,752 +306 0.03% 397,871
2015-06-08 2015-06-04 139.342 2,446 +917 0.02% 340,830
2015-05-08 2015-05-06 163.547 1,529 +306 0.01% 250,063
2015-05-07 2015-05-05 164.855 1,223 +612 0.01% 201,618
2015-05-06 2015-05-04 179.247 611 -306 0.01% 109,520
2015-05-05 2015-04-30 139.342 917 0.01% 127,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top