History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,796 | +0 | 0.01% | 1,146 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,796 | +0 | 0.01% | 1,146 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,796 | +0 | 0.01% | 1,146 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,796 | +0 | 0.01% | 1,146 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,796 | +0 | 0.01% | 1,146 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,796 | +0 | 0.01% | 1,146 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,796 | +0 | 0.01% | 1,146 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,796 | +750 | 0.01% | 1,146 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,046 | -2,000 | 0.01% | 818 |
| 2025-09-29 | 2025-09-25 | 0.400 | 4,046 | +4,000 | 0.01% | 1,618 |
| 2025-09-24 | 2025-09-22 | 0.400 | 46 | -7,900 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.410 | 7,946 | +4,000 | 0.02% | 3,258 |
| 2025-09-22 | 2025-09-18 | 0.415 | 3,946 | +1,950 | 0.01% | 1,638 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,996 | +1,250 | 0.01% | 828 |
| 2025-09-11 | 2025-09-09 | 0.400 | 746 | -1,000 | 0.00% | 298 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,746 | +500 | 0.00% | 637 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,246 | +250 | 0.00% | 424 |
| 2025-06-24 | 2025-06-20 | 0.320 | 996 | +100 | 0.00% | 319 |
| 2025-06-19 | 2025-06-17 | 0.320 | 896 | -750 | 0.00% | 287 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,646 | +700 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.335 | 946 | +500 | 0.00% | 317 |
| 2025-03-27 | 2025-03-25 | 0.355 | 446 | -1,550 | 0.00% | 158 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,996 | +500 | 0.01% | 679 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,496 | +150 | 0.00% | 501 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,346 | +1,250 | 0.00% | 451 |
| 2025-03-10 | 2025-03-06 | 0.335 | 96 | -1,000 | 0.00% | 32 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,096 | +50 | 0.00% | 422 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,046 | +250 | 0.00% | 429 |
| 2025-01-02 | 2024-12-27 | 0.370 | 796 | +250 | 0.00% | 295 |
| 2024-12-20 | 2024-12-18 | 0.400 | 546 | +500 | 0.00% | 218 |
| 2024-11-18 | 2024-11-14 | 0.380 | 46 | -2,000 | 0.00% | 17 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,046 | +50 | 0.01% | 818 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,996 | +1,800 | 0.01% | 758 |
| 2024-08-16 | 2024-08-14 | 0.340 | 196 | -1,700 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,896 | +1,000 | 0.00% | 645 |
| 2024-07-19 | 2024-07-17 | 0.520 | 896 | +250 | 0.00% | 466 |
| 2024-07-15 | 2024-07-11 | 0.500 | 646 | -1,000 | 0.00% | 323 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,646 | +1,500 | 0.00% | 839 |
| 2024-04-25 | 2024-04-23 | 0.560 | 146 | -2,000 | 0.00% | 82 |
| 2024-04-24 | 2024-04-22 | 0.540 | 2,146 | +500 | 0.01% | 1,159 |
| 2024-04-19 | 2024-04-17 | 0.540 | 1,646 | +350 | 0.00% | 889 |
| 2024-04-02 | 2024-03-27 | 0.570 | 1,296 | +430 | 0.00% | 739 |
| 2024-03-12 | 2024-03-08 | 0.500 | 866 | +388 | 0.00% | 433 |
| 2024-02-14 | 2024-02-07 | 0.540 | 478 | -1,000 | 0.00% | 258 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,478 | +800 | 0.00% | 887 |
| 2024-01-26 | 2024-01-24 | 0.580 | 678 | -1,000 | 0.00% | 393 |
| 2024-01-12 | 2024-01-10 | 0.720 | 1,678 | +1,000 | 0.00% | 1,208 |
| 2023-12-07 | 2023-12-05 | 0.800 | 678 | +500 | 0.00% | 542 |
| 2023-12-05 | 2023-12-01 | 0.800 | 178 | -1,250 | 0.00% | 142 |
| 2023-12-01 | 2023-11-29 | 0.800 | 1,428 | +1,000 | 0.00% | 1,142 |
| 2023-11-13 | 2023-11-09 | 0.920 | 428 | -1,337 | 0.00% | 394 |
| 2023-11-03 | 2023-11-01 | 0.850 | 1,765 | +278 | 0.00% | 1,500 |
| 2023-10-12 | 2023-10-10 | 0.720 | 1,487 | -2,000 | 0.00% | 1,071 |
| 2023-10-11 | 2023-10-09 | 0.760 | 3,487 | +1,732 | 0.01% | 2,650 |
| 2023-09-22 | 2023-09-20 | 0.640 | 1,755 | +1,000 | 0.00% | 1,123 |
| 2023-09-18 | 2023-09-14 | 0.590 | 755 | +582 | 0.00% | 445 |
| 2023-09-07 | 2023-09-05 | 0.670 | 173 | +103 | 0.00% | 116 |
| 2023-08-31 | 2023-08-29 | 0.750 | 70 | -335 | 0.00% | 52 |
| 2023-08-29 | 2023-08-25 | 0.730 | 405 | -518 | 0.00% | 296 |
| 2023-08-28 | 2023-08-24 | 0.780 | 923 | -401 | 0.00% | 720 |
| 2023-08-25 | 2023-08-23 | 0.980 | 1,324 | +1,000 | 0.00% | 1,298 |
| 2023-08-23 | 2023-08-21 | 0.930 | 324 | -1,000 | 0.00% | 301 |
| 2023-08-11 | 2023-08-09 | 0.930 | 1,324 | +1,050 | 0.01% | 1,231 |
| 2023-08-08 | 2023-08-04 | 1.000 | 274 | -425 | 0.00% | 274 |
| 2023-08-04 | 2023-08-02 | 0.880 | 699 | +400 | 0.00% | 615 |
| 2023-08-03 | 2023-08-01 | 0.890 | 299 | +200 | 0.00% | 266 |
| 2023-07-31 | 2023-07-27 | 1.140 | 99 | -500 | 0.00% | 113 |
| 2023-07-24 | 2023-07-20 | 1.180 | 599 | -100 | 0.00% | 707 |
| 2023-07-21 | 2023-07-19 | 1.270 | 699 | +300 | 0.00% | 888 |
| 2023-07-18 | 2023-07-13 | 1.008 | 399 | +61 | 0.00% | 402 |
| 2023-07-14 | 2023-07-12 | 1.016 | 338 | -606 | 0.00% | 343 |
| 2023-07-13 | 2023-07-11 | 1.059 | 944 | -649 | 0.00% | 999 |
| 2023-07-12 | 2023-07-10 | 1.016 | 1,593 | +1,003 | 0.01% | 1,619 |
| 2023-07-05 | 2023-07-03 | 1.042 | 590 | -23 | 0.00% | 615 |
| 2023-06-23 | 2023-06-20 | 1.101 | 613 | -532 | 0.00% | 675 |
| 2023-06-06 | 2023-06-02 | 0.847 | 1,145 | +709 | 0.00% | 970 |
| 2023-04-04 | 2023-03-31 | 1.431 | 436 | -650 | 0.00% | 624 |
| 2023-03-30 | 2023-03-28 | 1.101 | 1,086 | +296 | 0.00% | 1,196 |
| 2023-03-27 | 2023-03-23 | 1.211 | 790 | +590 | 0.00% | 957 |
| 2023-02-01 | 2023-01-30 | 2.244 | 200 | +177 | 0.00% | 449 |
| 2023-01-10 | 2023-01-06 | 2.498 | 23 | -886 | 0.00% | 57 |
| 2023-01-05 | 2023-01-03 | 2.371 | 909 | -118 | 0.00% | 2,155 |
| 2022-12-09 | 2022-12-07 | 2.541 | 1,027 | +177 | 0.00% | 2,609 |
| 2022-12-06 | 2022-12-02 | 2.583 | 850 | -177 | 0.00% | 2,195 |
| 2022-12-02 | 2022-11-30 | 2.583 | 1,027 | +916 | 0.00% | 2,653 |
| 2022-11-24 | 2022-11-22 | 2.541 | 111 | -952 | 0.00% | 282 |
| 2022-11-15 | 2022-11-11 | 2.371 | 1,063 | +295 | 0.00% | 2,521 |
| 2022-11-14 | 2022-11-10 | 2.329 | 768 | -177 | 0.00% | 1,789 |
| 2022-10-24 | 2022-10-20 | 3.345 | 945 | -118 | 0.00% | 3,161 |
| 2022-10-21 | 2022-10-19 | 2.964 | 1,063 | +177 | 0.00% | 3,151 |
| 2022-10-14 | 2022-10-12 | 3.684 | 886 | +295 | 0.00% | 3,264 |
| 2022-10-06 | 2022-10-03 | 3.176 | 591 | +413 | 0.00% | 1,877 |
| 2022-09-28 | 2022-09-26 | 3.345 | 178 | -1,062 | 0.00% | 595 |
| 2022-09-27 | 2022-09-23 | 3.557 | 1,240 | +590 | 0.00% | 4,410 |
| 2022-09-20 | 2022-09-16 | 3.641 | 650 | +177 | 0.00% | 2,367 |
| 2022-09-15 | 2022-09-13 | 3.303 | 473 | -236 | 0.00% | 1,562 |
| 2022-09-13 | 2022-09-08 | 2.922 | 709 | -148 | 0.00% | 2,071 |
| 2022-09-09 | 2022-09-07 | 2.456 | 857 | +768 | 0.00% | 2,105 |
| 2022-09-07 | 2022-09-05 | 2.371 | 89 | -590 | 0.00% | 211 |
| 2022-09-06 | 2022-09-02 | 2.286 | 679 | +59 | 0.00% | 1,553 |
| 2022-09-05 | 2022-09-01 | 2.202 | 620 | -296 | 0.00% | 1,365 |
| 2022-08-30 | 2022-08-26 | 2.541 | 916 | -118 | 0.00% | 2,327 |
| 2022-08-25 | 2022-08-23 | 2.541 | 1,034 | +591 | 0.00% | 2,627 |
| 2022-08-18 | 2022-08-16 | 2.371 | 443 | -602 | 0.00% | 1,050 |
| 2022-08-17 | 2022-08-15 | 2.456 | 1,045 | +59 | 0.00% | 2,566 |
| 2022-08-11 | 2022-08-09 | 2.498 | 986 | +886 | 0.00% | 2,463 |
| 2022-08-10 | 2022-08-08 | 2.456 | 100 | +59 | 0.00% | 246 |
| 2022-08-08 | 2022-08-04 | 2.498 | 41 | -886 | 0.00% | 102 |
| 2022-08-05 | 2022-08-03 | 2.583 | 927 | +295 | 0.00% | 2,394 |
| 2022-08-04 | 2022-08-02 | 2.414 | 632 | +561 | 0.00% | 1,525 |
| 2022-08-03 | 2022-08-01 | 2.329 | 71 | -1,181 | 0.00% | 165 |
| 2022-08-02 | 2022-07-29 | 2.286 | 1,252 | +603 | 0.00% | 2,863 |
| 2022-08-01 | 2022-07-28 | 1.855 | 649 | +177 | 0.00% | 1,204 |
| 2022-07-29 | 2022-07-27 | 1.694 | 472 | -591 | 0.00% | 799 |
| 2022-07-28 | 2022-07-26 | 1.558 | 1,063 | +118 | 0.01% | 1,656 |
| 2022-07-27 | 2022-07-25 | 1.524 | 945 | -59 | 0.00% | 1,440 |
| 2022-07-18 | 2022-07-14 | 1.355 | 1,004 | +296 | 0.00% | 1,360 |
| 2022-07-12 | 2022-07-08 | 1.042 | 708 | +590 | 0.00% | 737 |
| 2022-06-24 | 2022-06-22 | 1.524 | 118 | -886 | 0.00% | 180 |
| 2022-06-09 | 2022-06-07 | 1.863 | 1,004 | +956 | 0.00% | 1,871 |
| 2022-05-23 | 2022-05-19 | 1.203 | 48 | -885 | 0.00% | 58 |
| 2022-04-14 | 2022-04-12 | 1.609 | 933 | +295 | 0.01% | 1,501 |
| 2022-04-01 | 2022-03-30 | 1.270 | 638 | -295 | 0.00% | 810 |
| 2022-03-31 | 2022-03-29 | 1.270 | 933 | +295 | 0.01% | 1,185 |
| 2022-03-18 | 2022-03-16 | 1.355 | 638 | +295 | 0.00% | 864 |
| 2022-03-02 | 2022-02-28 | 1.524 | 343 | +295 | 0.00% | 523 |
| 2022-02-24 | 2022-02-22 | 1.592 | 48 | -295 | 0.00% | 76 |
| 2022-02-22 | 2022-02-18 | 1.609 | 343 | -472 | 0.00% | 552 |
| 2022-02-18 | 2022-02-16 | 1.592 | 815 | -295 | 0.00% | 1,298 |
| 2022-02-15 | 2022-02-11 | 1.702 | 1,110 | +118 | 0.01% | 1,889 |
| 2022-02-14 | 2022-02-10 | 1.761 | 992 | -118 | 0.01% | 1,747 |
| 2022-02-11 | 2022-02-09 | 1.761 | 1,110 | +826 | 0.01% | 1,955 |
| 2022-01-28 | 2022-01-26 | 2.032 | 284 | -295 | 0.00% | 577 |
| 2022-01-27 | 2022-01-25 | 1.719 | 579 | +288 | 0.00% | 995 |
| 2022-01-26 | 2022-01-24 | 1.694 | 291 | -621 | 0.00% | 493 |
| 2022-01-20 | 2022-01-18 | 1.736 | 912 | +6 | 0.00% | 1,583 |
| 2022-01-17 | 2022-01-13 | 2.007 | 906 | +590 | 0.00% | 1,818 |
| 2022-01-12 | 2022-01-10 | 1.821 | 316 | -826 | 0.00% | 575 |
| 2022-01-05 | 2022-01-03 | 1.931 | 1,142 | +590 | 0.01% | 2,205 |
| 2022-01-04 | 2021-12-31 | 1.948 | 552 | +236 | 0.00% | 1,075 |
| 2022-01-03 | 2021-12-29 | 1.846 | 316 | -354 | 0.00% | 583 |
| 2021-12-30 | 2021-12-28 | 1.728 | 670 | -236 | 0.01% | 1,157 |
| 2021-12-29 | 2021-12-24 | 1.719 | 906 | +118 | 0.01% | 1,558 |
| 2021-12-28 | 2021-12-22 | 1.761 | 788 | -236 | 0.01% | 1,388 |
| 2021-12-20 | 2021-12-16 | 1.770 | 1,024 | +295 | 0.01% | 1,812 |
| 2021-12-17 | 2021-12-15 | 1.778 | 729 | +590 | 0.01% | 1,296 |
| 2021-12-14 | 2021-12-10 | 1.824 | 139 | -590 | 0.00% | 253 |
| 2021-12-13 | 2021-12-09 | 1.815 | 729 | -26 | 0.01% | 1,323 |
| 2021-12-10 | 2021-12-08 | 1.815 | 755 | -122 | 0.01% | 1,371 |
| 2021-12-06 | 2021-12-02 | 1.832 | 877 | +856 | 0.01% | 1,606 |
| 2021-11-08 | 2021-11-04 | 3.598 | 21 | -31 | 0.00% | 76 |
| 2021-11-01 | 2021-10-28 | 3.598 | 52 | +25 | 0.00% | 187 |
| 2021-10-26 | 2021-10-22 | 3.271 | 27 | -7,582 | 0.00% | 88 |
| 2021-10-25 | 2021-10-21 | 3.271 | 7,609 | +7,582 | 0.06% | 24,889 |
| 2021-10-15 | 2021-10-11 | 3.598 | 27 | -12,229 | 0.00% | 97 |
| 2021-10-12 | 2021-10-08 | 3.925 | 12,256 | +2,751 | 0.10% | 48,106 |
| 2021-10-11 | 2021-10-07 | 3.925 | 9,505 | +306 | 0.07% | 37,308 |
| 2021-10-08 | 2021-10-06 | 3.598 | 9,199 | +9,172 | 0.07% | 33,098 |
| 2021-09-20 | 2021-09-16 | 4.252 | 27 | -62 | 0.00% | 115 |
| 2021-09-17 | 2021-09-15 | 4.252 | 89 | -9,110 | 0.00% | 378 |
| 2021-09-16 | 2021-09-14 | 3.925 | 9,199 | +8,071 | 0.07% | 36,107 |
| 2021-09-14 | 2021-09-10 | 4.252 | 1,128 | -1,957 | 0.01% | 4,796 |
| 2021-09-13 | 2021-09-09 | 3.925 | 3,085 | +2,996 | 0.02% | 12,109 |
| 2021-09-10 | 2021-09-08 | 4.252 | 89 | -16,692 | 0.00% | 378 |
| 2021-09-09 | 2021-09-07 | 3.925 | 16,781 | +13,696 | 0.13% | 65,867 |
| 2021-09-08 | 2021-09-06 | 4.579 | 3,085 | +3,058 | 0.02% | 14,127 |
| 2021-08-20 | 2021-08-18 | 7.523 | 27 | -918 | 0.00% | 203 |
| 2021-08-18 | 2021-08-16 | 6.542 | 945 | +918 | 0.01% | 6,182 |
| 2021-08-17 | 2021-08-13 | 7.196 | 27 | -122,106 | 0.00% | 194 |
| 2021-08-10 | 2021-08-06 | 3.271 | 122,133 | -18,405 | 0.96% | 399,489 |
| 2021-08-06 | 2021-08-04 | 3.598 | 140,538 | +61 | 1.11% | 505,659 |
| 2021-07-28 | 2021-07-26 | 3.598 | 140,477 | +34,975 | 1.10% | 505,439 |
| 2021-07-27 | 2021-07-23 | 3.598 | 105,502 | -4,035 | 0.83% | 379,599 |
| 2021-07-26 | 2021-07-22 | 3.598 | 109,537 | -18,099 | 0.86% | 394,117 |
| 2021-07-21 | 2021-07-19 | 3.598 | 127,636 | -3,608 | 1.00% | 459,237 |
| 2021-07-20 | 2021-07-16 | 3.925 | 131,244 | -15,347 | 1.03% | 515,148 |
| 2021-07-19 | 2021-07-15 | 3.598 | 146,591 | +61 | 1.15% | 527,438 |
| 2021-07-16 | 2021-07-14 | 3.598 | 146,530 | -1,834 | 1.15% | 527,218 |
| 2021-07-13 | 2021-07-09 | 3.271 | 148,364 | +45,308 | 1.17% | 485,288 |
| 2021-07-08 | 2021-07-06 | 3.925 | 103,056 | -18,527 | 0.81% | 404,507 |
| 2021-07-07 | 2021-07-05 | 3.925 | 121,583 | +122 | 0.96% | 477,227 |
| 2021-07-06 | 2021-07-02 | 3.925 | 121,461 | -2,017 | 0.96% | 476,749 |
| 2021-07-05 | 2021-06-30 | 3.925 | 123,478 | +2,017 | 0.97% | 484,665 |
| 2021-06-30 | 2021-06-28 | 3.925 | 121,461 | +22,746 | 0.96% | 476,749 |
| 2021-06-17 | 2021-06-15 | 3.925 | 98,715 | -183 | 0.78% | 387,468 |
| 2021-06-16 | 2021-06-11 | 4.252 | 98,898 | -367 | 0.78% | 420,535 |
| 2021-06-15 | 2021-06-10 | 4.252 | 99,265 | -4,586 | 0.78% | 422,096 |
| 2021-06-03 | 2021-06-01 | 4.252 | 103,851 | +4,402 | 0.82% | 441,596 |
| 2021-05-27 | 2021-05-25 | 3.925 | 99,449 | -7,887 | 0.78% | 390,349 |
| 2021-05-25 | 2021-05-21 | 3.925 | 107,336 | -24,458 | 0.84% | 421,306 |
| 2021-05-24 | 2021-05-20 | 3.598 | 131,794 | +24,458 | 1.04% | 474,198 |
| 2021-05-20 | 2021-05-17 | 4.252 | 107,336 | -16,570 | 0.84% | 456,415 |
| 2021-05-12 | 2021-05-10 | 4.252 | 123,906 | +6,114 | 0.97% | 526,874 |
| 2021-05-07 | 2021-05-05 | 4.252 | 117,792 | -245 | 0.93% | 500,876 |
| 2021-04-30 | 2021-04-28 | 4.252 | 118,037 | -16,814 | 0.93% | 501,918 |
| 2021-04-29 | 2021-04-27 | 4.252 | 134,851 | -6,115 | 1.06% | 573,415 |
| 2021-04-28 | 2021-04-26 | 4.579 | 140,966 | -367 | 1.11% | 645,526 |
| 2021-04-27 | 2021-04-23 | 4.579 | 141,333 | -9,171 | 1.11% | 647,207 |
| 2021-04-26 | 2021-04-22 | 4.252 | 150,504 | +31,734 | 1.18% | 639,974 |
| 2021-04-23 | 2021-04-21 | 3.925 | 118,770 | -1,835 | 0.93% | 466,186 |
| 2021-04-20 | 2021-04-16 | 4.252 | 120,605 | -19,811 | 0.95% | 512,838 |
| 2021-04-19 | 2021-04-15 | 3.925 | 140,416 | +3,058 | 1.10% | 551,149 |
| 2021-04-15 | 2021-04-13 | 3.925 | 137,358 | +9,171 | 1.08% | 539,146 |
| 2021-04-13 | 2021-04-09 | 3.925 | 128,187 | -5,686 | 1.01% | 503,149 |
| 2021-04-12 | 2021-04-08 | 3.925 | 133,873 | +5,686 | 1.05% | 525,467 |
| 2021-04-09 | 2021-04-07 | 3.925 | 128,187 | +48,794 | 1.01% | 503,149 |
| 2021-04-08 | 2021-04-01 | 6.215 | 79,393 | +79,366 | 0.62% | 493,409 |
| 2021-03-31 | 2021-03-29 | 6.869 | 27 | -31,245 | 0.00% | 185 |
| 2021-03-30 | 2021-03-26 | 4.252 | 31,272 | -6,849 | 0.25% | 132,975 |
| 2021-02-25 | 2021-02-23 | 5.233 | 38,121 | -1,834 | 0.30% | 199,506 |
| 2021-02-24 | 2021-02-22 | 4.906 | 39,955 | -122 | 0.31% | 196,035 |
| 2021-02-23 | 2021-02-19 | 4.906 | 40,077 | -6,909 | 0.32% | 196,634 |
| 2021-02-22 | 2021-02-18 | 4.579 | 46,986 | +46,959 | 0.37% | 215,163 |
| 2021-02-16 | 2021-02-09 | 3.598 | 27 | -1,101 | 0.00% | 97 |
| 2021-02-10 | 2021-02-08 | 3.598 | 1,128 | -1,406 | 0.01% | 4,059 |
| 2021-02-08 | 2021-02-04 | 3.598 | 2,534 | -9,661 | 0.02% | 9,117 |
| 2021-02-03 | 2021-02-01 | 3.271 | 12,195 | -12,841 | 0.10% | 39,889 |
| 2021-01-29 | 2021-01-27 | 3.598 | 25,036 | +12,229 | 0.20% | 90,080 |
| 2021-01-26 | 2021-01-22 | 4.252 | 12,807 | -3,913 | 0.10% | 54,458 |
| 2021-01-25 | 2021-01-21 | 3.925 | 16,720 | -1,406 | 0.13% | 65,628 |
| 2021-01-22 | 2021-01-20 | 4.252 | 18,126 | +8,377 | 0.14% | 77,076 |
| 2021-01-20 | 2021-01-18 | 4.579 | 9,749 | -62 | 0.08% | 44,644 |
| 2021-01-19 | 2021-01-15 | 4.252 | 9,811 | +9,784 | 0.08% | 41,718 |
| 2021-01-07 | 2021-01-05 | 3.925 | 27 | -1,162 | 0.00% | 106 |
| 2021-01-06 | 2021-01-04 | 3.925 | 1,189 | -2,079 | 0.01% | 4,667 |
| 2021-01-05 | 2020-12-31 | 3.925 | 3,268 | +3,241 | 0.03% | 12,827 |
| 2020-12-21 | 2020-12-17 | 4.252 | 27 | -490 | 0.00% | 115 |
| 2020-12-18 | 2020-12-16 | 3.925 | 517 | -1,528 | 0.00% | 2,029 |
| 2020-12-17 | 2020-12-15 | 3.925 | 2,045 | +2,018 | 0.02% | 8,027 |
| 2020-12-10 | 2020-12-08 | 4.252 | 27 | -734 | 0.00% | 115 |
| 2020-12-09 | 2020-12-07 | 4.252 | 761 | -1,284 | 0.01% | 3,236 |
| 2020-12-03 | 2020-12-01 | 4.252 | 2,045 | -306 | 0.02% | 8,696 |
| 2020-12-02 | 2020-11-30 | 3.925 | 2,351 | -672 | 0.02% | 9,228 |
| 2020-11-30 | 2020-11-26 | 3.925 | 3,023 | -979 | 0.02% | 11,866 |
| 2020-11-27 | 2020-11-25 | 3.925 | 4,002 | -917 | 0.03% | 15,708 |
| 2020-11-26 | 2020-11-24 | 3.925 | 4,919 | +1,834 | 0.04% | 19,308 |
| 2020-11-20 | 2020-11-18 | 4.252 | 3,085 | +1,529 | 0.02% | 13,118 |
| 2020-11-10 | 2020-11-06 | 4.906 | 1,556 | +1,529 | 0.01% | 7,634 |
| 2020-10-29 | 2020-10-27 | 4.252 | 27 | -3,058 | 0.00% | 115 |
| 2020-10-28 | 2020-10-23 | 3.925 | 3,085 | -2,140 | 0.02% | 12,109 |
| 2020-10-27 | 2020-10-22 | 3.925 | 5,225 | +5,198 | 0.04% | 20,509 |
| 2020-10-22 | 2020-10-20 | 3.598 | 27 | -6,910 | 0.00% | 97 |
| 2020-10-21 | 2020-10-19 | 4.252 | 6,937 | +3,363 | 0.05% | 29,498 |
| 2020-10-20 | 2020-10-16 | 4.906 | 3,574 | +489 | 0.03% | 17,535 |
| 2020-10-19 | 2020-10-15 | 5.233 | 3,085 | +3,058 | 0.02% | 16,145 |
| 2020-09-30 | 2020-09-28 | 6.542 | 27 | -1,529 | 0.00% | 177 |
| 2020-09-29 | 2020-09-25 | 6.215 | 1,556 | +1,529 | 0.01% | 9,670 |
| 2020-07-21 | 2020-07-17 | 10.140 | 27 | -1,040 | 0.00% | 274 |
| 2020-07-20 | 2020-07-16 | 9.486 | 1,067 | -12,718 | 0.01% | 10,121 |
| 2020-07-17 | 2020-07-15 | 9.813 | 13,785 | +13,758 | 0.11% | 135,269 |
| 2020-06-24 | 2020-06-22 | 5.233 | 27 | -1,529 | 0.00% | 141 |
| 2020-06-23 | 2020-06-19 | 4.906 | 1,556 | +1,529 | 0.01% | 7,634 |
| 2020-05-05 | 2020-04-29 | 5.233 | 27 | -612 | 0.00% | 141 |
| 2020-05-04 | 2020-04-28 | 4.579 | 639 | +612 | 0.01% | 2,926 |
| 2020-04-08 | 2020-04-06 | 5.888 | 27 | +15 | 0.00% | 159 |
| 2020-03-24 | 2020-03-20 | 4.579 | 12 | -1,468 | 0.00% | 55 |
| 2020-03-18 | 2020-03-16 | 4.252 | 1,480 | +1,468 | 0.01% | 6,293 |
| 2020-03-12 | 2020-03-10 | 4.579 | 12 | -1,223 | 0.00% | 55 |
| 2020-03-11 | 2020-03-09 | 4.579 | 1,235 | +1,223 | 0.01% | 5,655 |
| 2020-02-27 | 2020-02-25 | 5.561 | 12 | -2,140 | 0.00% | 67 |
| 2020-02-26 | 2020-02-24 | 5.233 | 2,152 | +2,140 | 0.02% | 11,262 |
| 2020-02-18 | 2020-02-14 | 5.561 | 12 | -1,773 | 0.00% | 67 |
| 2020-02-17 | 2020-02-13 | 5.888 | 1,785 | +1,773 | 0.01% | 10,509 |
| 2020-01-21 | 2020-01-17 | 7.523 | 12 | -4,158 | 0.00% | 90 |
| 2020-01-20 | 2020-01-16 | 6.542 | 4,170 | +4,158 | 0.03% | 27,280 |
| 2020-01-14 | 2020-01-10 | 9.813 | 12 | -30,572 | 0.00% | 118 |
| 2020-01-10 | 2020-01-08 | 9.159 | 30,584 | +30,572 | 0.24% | 280,107 |
| 2019-12-12 | 2019-12-10 | 6.542 | 12 | -612 | 0.00% | 79 |
| 2019-12-10 | 2019-12-06 | 7.196 | 624 | -611 | 0.01% | 4,490 |
| 2019-12-09 | 2019-12-05 | 7.196 | 1,235 | -1,223 | 0.01% | 8,887 |
| 2019-12-06 | 2019-12-04 | 7.196 | 2,458 | +2,446 | 0.02% | 17,688 |
| 2019-12-05 | 2019-12-03 | 9.486 | 12 | -61 | 0.00% | 114 |
| 2019-11-29 | 2019-11-27 | 7.850 | 73 | -551 | 0.00% | 573 |
| 2019-10-30 | 2019-10-28 | 7.850 | 624 | -1,161 | 0.01% | 4,899 |
| 2019-10-03 | 2019-09-30 | 7.523 | 1,785 | +1,773 | 0.02% | 13,429 |
| 2019-08-23 | 2019-08-21 | 10.140 | 12 | -1,773 | 0.00% | 122 |
| 2019-08-21 | 2019-08-19 | 11.121 | 1,785 | -61 | 0.02% | 19,851 |
| 2019-08-19 | 2019-08-15 | 9.486 | 1,846 | +1,834 | 0.02% | 17,511 |
| 2019-06-26 | 2019-06-24 | 12.430 | 12 | -31 | 0.00% | 149 |
| 2019-06-12 | 2019-06-10 | 13.084 | 43 | -795 | 0.00% | 563 |
| 2019-05-20 | 2019-05-16 | 11.121 | 838 | -611 | 0.01% | 9,320 |
| 2019-05-09 | 2019-05-07 | 11.448 | 1,449 | -245 | 0.01% | 16,589 |
| 2019-05-08 | 2019-05-06 | 11.121 | 1,694 | +1,651 | 0.02% | 18,839 |
| 2018-12-07 | 2018-12-05 | 13.411 | 43 | -367 | 0.00% | 577 |
| 2018-12-06 | 2018-12-04 | 16.028 | 410 | -489 | 0.00% | 6,571 |
| 2018-12-05 | 2018-12-03 | 16.682 | 899 | +856 | 0.01% | 14,997 |
| 2018-11-30 | 2018-11-28 | 22.897 | 43 | -367 | 0.00% | 985 |
| 2018-11-29 | 2018-11-27 | 21.915 | 410 | +367 | 0.00% | 8,985 |
| 2018-11-28 | 2018-11-26 | 24.205 | 43 | -305 | 0.00% | 1,041 |
| 2018-11-27 | 2018-11-23 | 22.897 | 348 | +305 | 0.00% | 7,968 |
| 2018-04-17 | 2018-04-13 | 59.858 | 43 | -4,219 | 0.00% | 2,574 |
| 2018-04-16 | 2018-04-12 | 60.512 | 4,262 | +3,608 | 0.04% | 257,903 |
| 2018-04-13 | 2018-04-11 | 43.830 | 654 | +611 | 0.01% | 28,665 |
| 2018-03-29 | 2018-03-27 | 57.568 | 43 | +6 | 0.00% | 2,475 |
| 2018-01-15 | 2018-01-11 | 81.119 | 37 | -6 | 0.00% | 3,001 |
| 2018-01-04 | 2018-01-02 | 81.773 | 43 | -244 | 0.00% | 3,516 |
| 2018-01-03 | 2017-12-29 | 83.409 | 287 | +244 | 0.00% | 23,938 |
| 2017-10-03 | 2017-09-28 | 98.128 | 43 | +31 | 0.00% | 4,219 |
| 2017-08-31 | 2017-08-29 | 93.222 | 12 | -8,193 | 0.00% | 1,119 |
| 2017-08-16 | 2017-08-14 | 112.847 | 8,205 | +8,193 | 0.08% | 925,910 |
| 2017-05-11 | 2017-05-09 | 117.753 | 12 | -306 | 0.00% | 1,413 |
| 2017-04-07 | 2017-04-05 | 91.586 | 318 | +306 | 0.00% | 29,124 |
| 2017-02-27 | 2017-02-23 | 132.473 | 12 | -31 | 0.00% | 1,590 |
| 2017-02-10 | 2017-02-08 | 145.556 | 43 | -3 | 0.00% | 6,259 |
| 2017-02-09 | 2017-02-07 | 132.473 | 46 | -428 | 0.00% | 6,094 |
| 2017-02-08 | 2017-02-06 | 148.827 | 474 | +428 | 0.00% | 70,544 |
| 2017-01-10 | 2017-01-06 | 189.714 | 46 | +31 | 0.00% | 8,727 |
| 2016-10-24 | 2016-10-19 | 143.921 | 15 | -612 | 0.00% | 2,159 |
| 2016-10-11 | 2016-10-06 | 153.734 | 627 | -2,935 | 0.01% | 96,391 |
| 2016-10-04 | 2016-09-30 | 147.192 | 3,562 | +306 | 0.03% | 524,297 |
| 2016-09-30 | 2016-09-28 | 147.192 | 3,256 | -3,057 | 0.03% | 479,257 |
| 2016-09-27 | 2016-09-23 | 166.817 | 6,313 | -734 | 0.06% | 1,053,118 |
| 2016-09-26 | 2016-09-22 | 170.088 | 7,047 | -611 | 0.07% | 1,198,613 |
| 2016-09-22 | 2016-09-20 | 163.547 | 7,658 | +1,528 | 0.07% | 1,252,439 |
| 2016-09-21 | 2016-09-19 | 166.817 | 6,130 | +306 | 0.06% | 1,022,591 |
| 2016-09-15 | 2016-09-13 | 158.640 | 5,824 | -6,114 | 0.05% | 923,920 |
| 2016-09-13 | 2016-09-09 | 153.734 | 11,938 | +9,171 | 0.11% | 1,835,273 |
| 2016-09-09 | 2016-09-07 | 152.098 | 2,767 | +979 | 0.03% | 420,856 |
| 2016-09-08 | 2016-09-06 | 143.921 | 1,788 | +611 | 0.02% | 257,331 |
| 2016-09-06 | 2016-09-02 | 147.192 | 1,177 | -306 | 0.01% | 173,245 |
| 2016-09-02 | 2016-08-31 | 145.556 | 1,483 | +123 | 0.01% | 215,860 |
| 2016-08-31 | 2016-08-29 | 140.650 | 1,360 | -3,058 | 0.01% | 191,284 |
| 2016-08-29 | 2016-08-25 | 140.650 | 4,418 | +734 | 0.04% | 621,392 |
| 2016-07-28 | 2016-07-26 | 122.660 | 3,684 | -183 | 0.03% | 451,879 |
| 2016-07-13 | 2016-07-11 | 130.837 | 3,867 | -612 | 0.04% | 505,947 |
| 2016-07-11 | 2016-07-07 | 122.333 | 4,479 | +306 | 0.04% | 547,929 |
| 2016-07-05 | 2016-06-30 | 107.941 | 4,173 | -306 | 0.04% | 450,437 |
| 2016-06-28 | 2016-06-24 | 104.670 | 4,479 | +306 | 0.04% | 468,816 |
| 2016-06-24 | 2016-06-22 | 105.978 | 4,173 | +306 | 0.04% | 442,247 |
| 2016-06-06 | 2016-06-02 | 111.212 | 3,867 | +2,446 | 0.04% | 430,055 |
| 2016-05-20 | 2016-05-18 | 94.857 | 1,421 | +305 | 0.01% | 134,792 |
| 2016-01-13 | 2016-01-11 | 129.529 | 1,116 | -917 | 0.01% | 144,554 |
| 2016-01-11 | 2016-01-07 | 124.295 | 2,033 | -306 | 0.02% | 252,692 |
| 2016-01-05 | 2015-12-31 | 124.295 | 2,339 | -917 | 0.02% | 290,727 |
| 2015-12-21 | 2015-12-17 | 98.128 | 3,256 | +917 | 0.03% | 319,504 |
| 2015-12-18 | 2015-12-16 | 111.212 | 2,339 | -917 | 0.02% | 260,124 |
| 2015-11-19 | 2015-11-17 | 90.932 | 3,256 | -917 | 0.03% | 296,074 |
| 2015-11-12 | 2015-11-10 | 68.690 | 4,173 | +917 | 0.04% | 286,641 |
| 2015-06-18 | 2015-06-16 | 143.921 | 3,256 | -917 | 0.03% | 468,607 |
| 2015-06-09 | 2015-06-05 | 145.883 | 4,173 | -612 | 0.04% | 608,772 |
| 2015-06-02 | 2015-05-29 | 147.846 | 4,785 | -23 | 0.04% | 707,443 |
| 2015-05-28 | 2015-05-26 | 138.033 | 4,808 | -611 | 0.04% | 663,664 |
| 2015-05-18 | 2015-05-14 | 157.005 | 5,419 | -306 | 0.05% | 850,808 |
| 2015-05-15 | 2015-05-13 | 158.313 | 5,725 | +306 | 0.05% | 906,342 |
| 2015-05-13 | 2015-05-11 | 169.434 | 5,419 | +306 | 0.05% | 918,164 |
| 2015-05-07 | 2015-05-05 | 164.855 | 5,113 | +298 | 0.05% | 842,903 |
| 2015-05-06 | 2015-05-04 | 179.247 | 4,815 | +229 | 0.04% | 863,074 |
| 2015-05-05 | 2015-04-30 | 139.342 | 4,586 | 0.04% | 639,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy