History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 60,300 +0 0.16% 24,723
2025-10-13 2025-10-09 0.410 60,300 +0 0.16% 24,723
2025-10-10 2025-10-08 0.410 60,300 +0 0.16% 24,723
2025-10-09 2025-10-06 0.410 60,300 +0 0.16% 24,723
2025-10-08 2025-10-03 0.410 60,300 +0 0.16% 24,723
2025-10-06 2025-10-02 0.410 60,300 +0 0.16% 24,723
2025-10-03 2025-09-30 0.410 60,300 +0 0.16% 24,723
2025-10-02 2025-09-29 0.410 60,300 +0 0.16% 24,723
2025-09-30 2025-09-26 0.400 60,300 +0 0.16% 24,120
2025-09-29 2025-09-25 0.400 60,300 +0 0.16% 24,120
2025-09-26 2025-09-24 0.420 60,300 +0 0.16% 25,326
2025-09-25 2025-09-23 0.420 60,300 +0 0.16% 25,326
2025-09-24 2025-09-22 0.400 60,300 +0 0.16% 24,120
2025-09-23 2025-09-19 0.410 60,300 +0 0.16% 24,723
2025-09-22 2025-09-18 0.415 60,300 +0 0.16% 25,024
2025-09-19 2025-09-17 0.415 60,300 +0 0.16% 25,024
2025-09-18 2025-09-16 0.425 60,300 +0 0.16% 25,628
2025-09-17 2025-09-15 0.415 60,300 +0 0.16% 25,024
2025-09-16 2025-09-12 0.430 60,300 +0 0.16% 25,929
2025-09-15 2025-09-11 0.420 60,300 +0 0.16% 25,326
2025-09-12 2025-09-10 0.430 60,300 +0 0.16% 25,929
2025-09-11 2025-09-09 0.400 60,300 +0 0.16% 24,120
2025-09-10 2025-09-08 0.435 60,300 +0 0.16% 26,230
2025-09-09 2025-09-05 0.390 60,300 +0 0.16% 23,517
2025-09-08 2025-09-04 0.395 60,300 +0 0.16% 23,818
2025-09-05 2025-09-03 0.400 60,300 +0 0.16% 24,120
2025-09-04 2025-09-02 0.395 60,300 +0 0.16% 23,818
2025-09-03 2025-09-01 0.380 60,300 +0 0.16% 22,914
2025-09-02 2025-08-29 0.400 60,300 +0 0.16% 24,120
2025-09-01 2025-08-28 0.390 60,300 +0 0.16% 23,517
2025-08-29 2025-08-27 0.375 60,300 +0 0.16% 22,612
2025-08-28 2025-08-26 0.350 60,300 +0 0.16% 21,105
2025-08-27 2025-08-25 0.350 60,300 +0 0.16% 21,105
2025-08-26 2025-08-22 0.350 60,300 +0 0.16% 21,105
2025-08-25 2025-08-21 0.350 60,300 +0 0.16% 21,105
2025-08-22 2025-08-20 0.350 60,300 +0 0.16% 21,105
2025-08-21 2025-08-19 0.350 60,300 +0 0.16% 21,105
2025-08-20 2025-08-18 0.370 60,300 +0 0.16% 22,311
2025-08-19 2025-08-15 0.370 60,300 +0 0.16% 22,311
2025-08-18 2025-08-14 0.370 60,300 +0 0.16% 22,311
2025-08-15 2025-08-13 0.370 60,300 +0 0.16% 22,311
2025-08-14 2025-08-12 0.370 60,300 +0 0.16% 22,311
2025-08-13 2025-08-11 0.370 60,300 +0 0.16% 22,311
2025-08-12 2025-08-08 0.385 60,300 +0 0.16% 23,216
2025-08-11 2025-08-07 0.385 60,300 +0 0.16% 23,216
2025-08-08 2025-08-06 0.390 60,300 +0 0.16% 23,517
2025-08-07 2025-08-05 0.385 60,300 +0 0.16% 23,216
2025-08-06 2025-08-04 0.365 60,300 +0 0.16% 22,010
2025-08-05 2025-08-01 0.365 60,300 +0 0.16% 22,010
2025-08-04 2025-07-31 0.365 60,300 +0 0.16% 22,010
2025-08-01 2025-07-30 0.365 60,300 +0 0.16% 22,010
2025-07-31 2025-07-29 0.370 60,300 +0 0.16% 22,311
2025-07-30 2025-07-28 0.380 60,300 +0 0.16% 22,914
2025-07-29 2025-07-25 0.380 60,300 +0 0.16% 22,914
2025-07-28 2025-07-24 0.380 60,300 +0 0.16% 22,914
2025-07-25 2025-07-23 0.380 60,300 +0 0.16% 22,914
2025-07-24 2025-07-22 0.380 60,300 +0 0.16% 22,914
2025-07-23 2025-07-21 0.350 60,300 +0 0.16% 21,105
2025-07-22 2025-07-18 0.355 60,300 +0 0.16% 21,406
2025-07-21 2025-07-17 0.355 60,300 +0 0.16% 21,406
2025-07-18 2025-07-16 0.355 60,300 +0 0.16% 21,406
2025-07-17 2025-07-15 0.355 60,300 +0 0.16% 21,406
2025-07-16 2025-07-14 0.355 60,300 +0 0.16% 21,406
2025-07-15 2025-07-11 0.355 60,300 +0 0.16% 21,406
2025-07-14 2025-07-10 0.350 60,300 +0 0.16% 21,105
2025-07-11 2025-07-09 0.350 60,300 +0 0.16% 21,105
2025-07-10 2025-07-08 0.330 60,300 +0 0.16% 19,899
2025-07-09 2025-07-07 0.310 60,300 +0 0.16% 18,693
2025-07-08 2025-07-04 0.310 60,300 +0 0.16% 18,693
2025-07-07 2025-07-03 0.325 60,300 +0 0.16% 19,598
2025-07-04 2025-07-02 0.325 60,300 +0 0.16% 19,598
2025-07-03 2025-06-30 0.325 60,300 +0 0.16% 19,598
2025-07-02 2025-06-27 0.320 60,300 +0 0.16% 19,296
2025-06-30 2025-06-26 0.330 60,300 +0 0.16% 19,899
2025-06-27 2025-06-25 0.340 60,300 +0 0.16% 20,502
2025-06-26 2025-06-24 0.320 60,300 +0 0.16% 19,296
2025-06-25 2025-06-23 0.320 60,300 +0 0.16% 19,296
2025-06-24 2025-06-20 0.320 60,300 +0 0.16% 19,296
2025-06-23 2025-06-19 0.320 60,300 +0 0.16% 19,296
2025-06-20 2025-06-18 0.320 60,300 +0 0.16% 19,296
2025-06-19 2025-06-17 0.320 60,300 +0 0.16% 19,296
2025-06-18 2025-06-16 0.340 60,300 +0 0.16% 20,502
2025-06-17 2025-06-13 0.340 60,300 +0 0.16% 20,502
2025-06-16 2025-06-12 0.340 60,300 -2,700 0.16% 20,502
2024-02-14 2024-02-07 0.540 63,000 +30,000 0.16% 34,020
2023-10-18 2023-10-16 0.760 33,000 -10,000 0.09% 25,080
2023-09-27 2023-09-25 0.600 43,000 +10,000 0.11% 25,800
2023-08-24 2023-08-22 0.950 33,000 +900 0.09% 31,350
2023-07-18 2023-07-13 1.008 32,100 +4,916 0.13% 32,349
2023-07-14 2023-07-12 1.016 27,184 -10,721 0.13% 27,625
2023-03-10 2023-03-08 1.736 37,905 +11,808 0.14% 65,804
2023-03-09 2023-03-07 1.609 26,097 +11,809 0.10% 41,990
2023-01-05 2023-01-03 2.371 14,288 -1,063 0.06% 33,879
2022-10-31 2022-10-27 2.837 15,351 -1,181 0.06% 43,550
2022-10-12 2022-10-10 3.387 16,532 +1,181 0.07% 56,000
2022-09-29 2022-09-27 3.218 15,351 -24,798 0.06% 49,400
2022-09-22 2022-09-20 3.387 40,149 -1,181 0.16% 136,000
2022-09-20 2022-09-16 3.641 41,330 -590 0.16% 150,501
2022-09-16 2022-09-14 3.726 41,920 -15,351 0.17% 156,199
2022-09-15 2022-09-13 3.303 57,271 +3,542 0.23% 189,149
2022-09-14 2022-09-09 2.837 53,729 +11,809 0.21% 152,426
2022-09-13 2022-09-08 2.922 41,920 -30,702 0.17% 122,474
2022-09-08 2022-09-06 2.109 72,622 +2,361 0.29% 153,134
2022-09-06 2022-09-02 2.286 70,261 +11,809 0.28% 160,651
2022-09-02 2022-08-31 2.371 58,452 -1,181 0.23% 138,600
2022-08-30 2022-08-26 2.541 59,633 +3,543 0.24% 151,500
2022-08-25 2022-08-23 2.541 56,090 +18,893 0.22% 142,499
2022-08-22 2022-08-18 2.456 37,197 -2,362 0.15% 91,350
2022-08-04 2022-08-02 2.414 39,559 +11,809 0.16% 95,476
2022-08-03 2022-08-01 2.329 27,750 -7,085 0.11% 64,625
2022-08-02 2022-07-29 2.286 34,835 -10,628 0.14% 79,650
2022-08-01 2022-07-28 1.855 45,463 +11,809 0.22% 84,315
2022-07-29 2022-07-27 1.694 33,654 -66,128 0.16% 57,000
2022-07-08 2022-07-06 1.101 99,782 +11,809 0.48% 109,850
2022-06-09 2022-06-07 1.863 87,973 -11,809 0.42% 163,899
2022-04-13 2022-04-11 1.440 99,782 +1,181 0.54% 143,650
2022-03-04 2022-03-02 1.440 98,601 +5,904 0.54% 141,950
2022-02-22 2022-02-18 1.609 92,697 +14,170 0.50% 149,150
2022-01-26 2022-01-24 1.694 78,527 +23,617 0.43% 133,001
2022-01-18 2022-01-14 1.948 54,910 -3,542 0.30% 106,951
2022-01-17 2022-01-13 2.007 58,452 +295 0.32% 117,315
2022-01-13 2022-01-11 1.838 58,157 -1,181 0.47% 106,873
2022-01-11 2022-01-07 1.880 59,338 -1,181 0.48% 111,555
2021-12-29 2021-12-24 1.719 60,519 -10,627 0.49% 104,038
2021-12-28 2021-12-22 1.761 71,146 -355 0.58% 125,320
2021-12-15 2021-12-13 1.778 71,501 +16,532 0.58% 127,156
2021-12-14 2021-12-10 1.824 54,969 +1,181 0.45% 100,238
2021-12-13 2021-12-09 1.815 53,788 -1,915 0.44% 97,645
2021-12-06 2021-12-02 1.832 55,703 -8,560 0.44% 102,032
2021-12-01 2021-11-29 1.963 64,263 -367 0.51% 126,120
2021-11-24 2021-11-22 2.036 64,630 +2,690 0.51% 131,597
2021-11-17 2021-11-15 3.271 61,940 +3,058 0.49% 202,601
2021-11-09 2021-11-05 3.271 58,882 -1,101 0.46% 192,599
2021-11-08 2021-11-04 3.598 59,983 -122 0.47% 215,820
2021-11-05 2021-11-03 3.598 60,105 -3,485 0.47% 216,259
2021-11-02 2021-10-29 3.271 63,590 +1,589 0.50% 207,998
2021-11-01 2021-10-28 3.598 62,001 +123 0.49% 223,081
2021-10-29 2021-10-27 3.271 61,878 +2,935 0.49% 202,399
2021-10-26 2021-10-22 3.271 58,943 -7,888 0.46% 192,798
2021-10-25 2021-10-21 3.271 66,831 -2,874 0.53% 218,600
2021-10-21 2021-10-19 3.598 69,705 +245 0.55% 250,800
2021-10-18 2021-10-12 3.598 69,460 +8,315 0.55% 249,919
2021-10-15 2021-10-11 3.598 61,145 +7,032 0.48% 220,001
2021-10-11 2021-10-07 3.925 54,113 +428 0.43% 212,400
2021-09-28 2021-09-24 3.925 53,685 -16,448 0.42% 210,720
2021-09-27 2021-09-23 3.925 70,133 +734 0.55% 275,280
2021-09-24 2021-09-21 3.925 69,399 +3,057 0.55% 272,399
2021-09-21 2021-09-17 4.252 66,342 +611 0.52% 282,100
2021-09-20 2021-09-16 4.252 65,731 +1,529 0.52% 279,502
2021-09-13 2021-09-09 3.925 64,202 +3,057 0.50% 252,000
2021-09-10 2021-09-08 4.252 61,145 -11,923 0.48% 260,001
2021-09-09 2021-09-07 3.925 73,068 +3,485 0.57% 286,800
2021-09-08 2021-09-06 4.579 69,583 +5,381 0.55% 318,642
2021-09-03 2021-09-01 4.906 64,202 +612 0.50% 315,000
2021-09-02 2021-08-31 4.906 63,590 +3,057 0.50% 311,998
2021-08-31 2021-08-27 4.579 60,533 +1,528 0.48% 277,199
2021-08-27 2021-08-25 5.561 59,005 +2,691 0.46% 328,102
2021-08-26 2021-08-24 5.888 56,314 +3,057 0.44% 331,558
2021-08-25 2021-08-23 6.215 53,257 +5,625 0.42% 330,980
2021-08-24 2021-08-20 6.215 47,632 +12,229 0.37% 296,022
2021-08-23 2021-08-19 7.196 35,403 -489 0.28% 254,762
2021-08-20 2021-08-18 7.523 35,892 +9,172 0.28% 270,021
2021-08-19 2021-08-17 7.523 26,720 +6,603 0.21% 201,018
2021-08-18 2021-08-16 6.542 20,117 -5,503 0.16% 131,603
2021-08-17 2021-08-13 7.196 25,620 -21,461 0.20% 184,363
2021-07-26 2021-07-22 3.598 47,081 +978 0.37% 169,399
2021-07-13 2021-07-09 3.271 46,103 +3,057 0.36% 150,800
2021-07-08 2021-07-06 3.925 43,046 +9,172 0.34% 168,961
2021-06-23 2021-06-21 3.925 33,874 +3,485 0.27% 132,959
2021-06-21 2021-06-17 3.925 30,389 +917 0.24% 119,280
2021-06-15 2021-06-10 4.252 29,472 +367 0.23% 125,321
2021-06-07 2021-06-03 3.925 29,105 -183 0.23% 114,241
2021-06-03 2021-06-01 4.252 29,288 -15,286 0.23% 124,539
2021-05-26 2021-05-24 3.925 44,574 +3,057 0.35% 174,958
2021-04-26 2021-04-22 4.252 41,517 -184 0.33% 176,539
2021-04-12 2021-04-08 3.925 41,701 +3,058 0.33% 163,681
2021-04-09 2021-04-07 3.925 38,643 +8,132 0.30% 151,678
2021-04-08 2021-04-01 6.215 30,511 +24,458 0.24% 189,619
2021-04-07 2021-03-31 12.102 6,053 -917 0.05% 73,256
2021-04-01 2021-03-30 10.794 6,970 +61 0.05% 75,235
2021-03-24 2021-03-22 4.252 6,909 -2,079 0.05% 29,379
2021-03-03 2021-03-01 4.579 8,988 -917 0.07% 41,159
2021-02-26 2021-02-24 4.906 9,905 -6,115 0.08% 48,598
2021-02-25 2021-02-23 5.233 16,020 +2,079 0.13% 83,840
2021-02-23 2021-02-19 4.906 13,941 +428 0.11% 68,400
2021-02-17 2021-02-11 4.252 13,513 -2,262 0.11% 57,460
2021-02-02 2021-01-29 3.598 15,775 +917 0.12% 56,759
2021-01-26 2021-01-22 4.252 14,858 -612 0.12% 63,179
2021-01-25 2021-01-21 3.925 15,470 +4,403 0.12% 60,722
2021-01-14 2021-01-12 5.888 11,067 +122 0.09% 65,159
2021-01-12 2021-01-08 4.579 10,945 +612 0.09% 50,120
2020-12-14 2020-12-10 3.925 10,333 +917 0.08% 40,558
2020-11-20 2020-11-18 4.252 9,416 +1,834 0.07% 40,039
2020-11-13 2020-11-11 4.579 7,582 -428 0.06% 34,720
2020-11-09 2020-11-05 5.233 8,010 -978 0.06% 41,920
2020-10-30 2020-10-28 4.906 8,988 +611 0.07% 44,099
2020-10-23 2020-10-21 4.252 8,377 +978 0.07% 35,621
2020-10-19 2020-10-15 5.233 7,399 -305 0.06% 38,723
2020-10-12 2020-10-08 5.561 7,704 +1,834 0.06% 42,839
2020-10-07 2020-10-05 7.196 5,870 +550 0.05% 42,241
2020-09-17 2020-09-15 14.065 5,320 -183 0.04% 74,826
2020-09-02 2020-08-31 15.700 5,503 -122 0.04% 86,400
2020-09-01 2020-08-28 14.392 5,625 +122 0.04% 80,956
2020-08-19 2020-08-17 16.028 5,503 -183 0.04% 88,200
2020-06-30 2020-06-26 7.196 5,686 -245 0.04% 40,917
2020-06-04 2020-06-02 5.233 5,931 -611 0.05% 31,040
2020-06-01 2020-05-28 5.888 6,542 +611 0.05% 38,517
2020-04-02 2020-03-31 5.888 5,931 -611 0.05% 34,920
2020-02-13 2020-02-11 7.196 6,542 -795 0.05% 47,077
2020-02-05 2020-02-03 7.850 7,337 +917 0.06% 57,597
2020-01-21 2020-01-17 7.523 6,420 +367 0.05% 48,299
2020-01-15 2020-01-13 8.504 6,053 -4,403 0.05% 51,477
2020-01-14 2020-01-10 9.813 10,456 +3,486 0.08% 102,603
2020-01-08 2020-01-06 9.486 6,970 +917 0.05% 66,115
2019-05-30 2019-05-28 9.813 6,053 -612 0.06% 59,397
2019-05-17 2019-05-15 13.084 6,665 +612 0.06% 87,203
2019-04-02 2019-03-29 11.448 6,053 -673 0.06% 69,296
2019-04-01 2019-03-28 11.448 6,726 +673 0.06% 77,001
2019-02-18 2019-02-14 13.738 6,053 -306 0.06% 83,156
2019-01-17 2019-01-15 12.430 6,359 -611 0.06% 79,039
2019-01-09 2019-01-07 13.738 6,970 +305 0.07% 95,753
2018-12-19 2018-12-17 16.355 6,665 -1,467 0.06% 109,004
2018-12-18 2018-12-14 16.355 8,132 +1,467 0.08% 132,996
2018-12-10 2018-12-06 14.065 6,665 +306 0.06% 93,743
2018-12-03 2018-11-29 23.551 6,359 +367 0.06% 149,759
2018-11-30 2018-11-28 22.897 5,992 -550 0.06% 137,196
2018-11-27 2018-11-23 22.897 6,542 +183 0.06% 149,789
2018-11-26 2018-11-22 27.476 6,359 +367 0.06% 174,719
2018-06-07 2018-06-05 56.260 5,992 -122 0.06% 337,110
2018-05-15 2018-05-11 55.279 6,114 -184 0.06% 337,974
2018-04-11 2018-04-09 59.204 6,298 +122 0.06% 372,866
2018-03-26 2018-03-22 55.606 6,176 +62 0.06% 343,421
2018-03-20 2018-03-16 51.681 6,114 +183 0.06% 315,976
2018-01-31 2018-01-29 76.540 5,931 -61 0.06% 453,957
2018-01-30 2018-01-26 75.558 5,992 -61 0.06% 452,746
2018-01-23 2018-01-19 80.465 6,053 -61 0.06% 487,054
2018-01-09 2018-01-05 81.119 6,114 +366 0.06% 495,962
2017-12-28 2017-12-22 96.492 5,748 +1,835 0.05% 554,639
2017-12-27 2017-12-21 98.128 3,913 -61 0.04% 383,974
2017-12-15 2017-12-13 94.857 3,974 -62 0.04% 376,962
2017-12-11 2017-12-07 104.670 4,036 +367 0.04% 422,447
2017-12-08 2017-12-06 107.941 3,669 +61 0.03% 396,034
2017-12-04 2017-11-30 98.128 3,608 +306 0.03% 354,045
2017-10-31 2017-10-27 114.483 3,302 -1,223 0.03% 378,021
2017-10-25 2017-10-23 109.576 4,525 +61 0.04% 495,832
2017-09-25 2017-09-21 94.857 4,464 -122 0.04% 423,442
2017-09-22 2017-09-20 86.680 4,586 +122 0.04% 397,513
2017-09-04 2017-08-31 88.315 4,464 -61 0.04% 394,239
2017-08-03 2017-08-01 112.847 4,525 +61 0.04% 510,633
2017-07-25 2017-07-21 112.847 4,464 +62 0.04% 503,749
2017-07-20 2017-07-18 107.941 4,402 +61 0.04% 475,155
2017-07-13 2017-07-11 122.660 4,341 -61 0.04% 532,467
2017-07-12 2017-07-10 124.295 4,402 +61 0.04% 547,148
2017-07-10 2017-07-06 125.931 4,341 +61 0.04% 546,666
2017-06-19 2017-06-15 130.837 4,280 -122 0.04% 559,983
2017-05-29 2017-05-25 134.108 4,402 -612 0.04% 590,344
2017-05-24 2017-05-22 134.108 5,014 +612 0.05% 672,418
2017-05-16 2017-05-12 121.024 4,402 -245 0.04% 532,749
2017-05-09 2017-05-05 124.295 4,647 -183 0.04% 577,600
2017-05-05 2017-05-02 117.753 4,830 +61 0.05% 568,749
2017-04-25 2017-04-21 107.941 4,769 -184 0.04% 514,769
2017-04-21 2017-04-19 107.941 4,953 -367 0.05% 534,630
2017-04-20 2017-04-18 103.034 5,320 -183 0.05% 548,142
2017-04-07 2017-04-05 91.586 5,503 -122 0.05% 503,998
2017-04-06 2017-04-03 98.128 5,625 +61 0.05% 551,969
2017-04-05 2017-03-31 88.315 5,564 +1,223 0.05% 491,385
2017-03-30 2017-03-28 91.586 4,341 -184 0.04% 397,575
2017-03-28 2017-03-24 88.315 4,525 +245 0.04% 399,626
2017-03-24 2017-03-22 91.586 4,280 -122 0.04% 391,988
2017-03-23 2017-03-21 94.857 4,402 -673 0.04% 417,560
2017-03-20 2017-03-16 91.586 5,075 -183 0.05% 464,799
2017-03-16 2017-03-14 93.222 5,258 +183 0.05% 490,159
2017-03-14 2017-03-10 96.492 5,075 +122 0.05% 489,699
2017-03-10 2017-03-08 99.763 4,953 +306 0.05% 494,128
2017-03-08 2017-03-06 103.034 4,647 -122 0.04% 478,800
2017-03-07 2017-03-03 104.670 4,769 +61 0.04% 499,170
2017-03-03 2017-03-01 98.128 4,708 +244 0.04% 461,986
2017-02-16 2017-02-14 147.192 4,464 -61 0.04% 657,064
2017-02-10 2017-02-08 145.556 4,525 -61 0.04% 658,643
2017-02-09 2017-02-07 132.473 4,586 +122 0.04% 607,520
2017-02-06 2017-02-02 170.088 4,464 -61 0.04% 759,274
2017-02-03 2017-02-01 170.088 4,525 +734 0.04% 769,650
2017-01-24 2017-01-20 196.256 3,791 +611 0.04% 744,006
2017-01-23 2017-01-19 186.443 3,180 -61 0.03% 592,889
2017-01-12 2017-01-10 173.359 3,241 -917 0.03% 561,857
2017-01-11 2017-01-09 173.359 4,158 +612 0.04% 720,828
2017-01-10 2017-01-06 189.714 3,546 -3,180 0.03% 672,726
2017-01-09 2017-01-05 153.734 6,726 -489 0.06% 1,034,013
2016-12-30 2016-12-28 130.837 7,215 -61 0.07% 943,990
2016-12-29 2016-12-23 129.202 7,276 -123 0.07% 940,072
2016-12-28 2016-12-22 130.837 7,399 -305 0.07% 968,064
2016-12-21 2016-12-19 125.931 7,704 +61 0.07% 970,171
2016-12-05 2016-12-01 127.566 7,643 -184 0.07% 974,989
2016-11-30 2016-11-28 143.921 7,827 -611 0.07% 1,126,469
2016-11-29 2016-11-25 140.650 8,438 +183 0.08% 1,186,805
2016-11-16 2016-11-14 121.024 8,255 +367 0.08% 999,057
2016-11-14 2016-11-10 127.566 7,888 +306 0.07% 1,006,243
2016-11-11 2016-11-09 130.837 7,582 +2,507 0.07% 992,008
2016-10-31 2016-10-27 140.650 5,075 +122 0.05% 713,799
2016-10-26 2016-10-24 135.744 4,953 +61 0.05% 672,338
2016-09-19 2016-09-14 161.911 4,892 -25,375 0.05% 792,069
2016-07-25 2016-07-21 122.660 30,267 +306 0.28% 3,712,547
2016-07-14 2016-07-12 127.566 29,961 +14,063 0.28% 3,822,013
2016-07-08 2016-07-06 111.212 15,898 +918 0.15% 1,768,042
2016-06-24 2016-06-22 105.978 14,980 -306 0.14% 1,587,552
2016-06-13 2016-06-08 120.370 15,286 -9,172 0.14% 1,839,979
2016-06-10 2016-06-07 121.024 24,458 +9,172 0.23% 2,960,015
2016-06-06 2016-06-02 111.212 15,286 +306 0.14% 1,699,981
2016-06-03 2016-06-01 107.941 14,980 -9,172 0.14% 1,616,952
2016-05-26 2016-05-24 107.941 24,152 +6,114 0.23% 2,606,984
2016-05-25 2016-05-23 98.128 18,038 +3,058 0.17% 1,770,031
2016-03-30 2016-03-24 114.483 14,980 +1,528 0.14% 1,714,949
2016-03-29 2016-03-23 113.828 13,452 +3,975 0.13% 1,531,219
2016-03-24 2016-03-22 110.557 9,477 +2,140 0.09% 1,047,753
2016-03-23 2016-03-21 111.212 7,337 +2,751 0.07% 815,960
2016-03-22 2016-03-18 110.557 4,586 +612 0.04% 507,016
2015-11-10 2015-11-06 68.690 3,974 -306 0.04% 272,972
2015-11-09 2015-11-05 66.073 4,280 -306 0.04% 282,792
2015-10-16 2015-10-14 65.419 4,586 -611 0.04% 300,010
2015-10-07 2015-10-05 65.419 5,197 +611 0.05% 339,980
2015-09-18 2015-09-16 69.344 4,586 -306 0.04% 318,010
2015-08-11 2015-08-07 71.306 4,892 -305 0.05% 348,830
2015-08-06 2015-08-04 65.419 5,197 -306 0.05% 339,980
2015-08-05 2015-08-03 63.456 5,503 +917 0.05% 349,199
2015-07-22 2015-07-20 111.212 4,586 -611 0.04% 510,017
2015-07-15 2015-07-13 109.903 5,197 +305 0.05% 571,167
2015-06-26 2015-06-24 153.734 4,892 +918 0.05% 752,065
2015-06-08 2015-06-04 139.342 3,974 -612 0.04% 553,744
2015-06-05 2015-06-03 149.154 4,586 -306 0.04% 684,022
2015-05-21 2015-05-19 143.921 4,892 +612 0.05% 704,061
2015-05-13 2015-05-11 169.434 4,280 +306 0.04% 725,178
2015-05-11 2015-05-07 163.547 3,974 +3,057 0.04% 649,934
2015-05-07 2015-05-05 164.855 917 -2,140 0.01% 151,172
2015-05-06 2015-05-04 179.247 3,057 +3,057 0.03% 547,958
2015-05-05 2015-04-30 139.342 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top