History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,352,000 | +0 | 3.54% | 567,840 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,352,000 | +0 | 3.54% | 567,840 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,352,000 | +0 | 3.54% | 561,080 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,352,000 | +0 | 3.54% | 561,080 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,352,000 | +0 | 3.54% | 574,600 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,352,000 | +0 | 3.54% | 561,080 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,352,000 | +0 | 3.54% | 581,360 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,352,000 | +0 | 3.54% | 567,840 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,352,000 | +0 | 3.54% | 581,360 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,352,000 | +0 | 3.54% | 588,120 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,352,000 | +0 | 3.54% | 527,280 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,352,000 | +0 | 3.54% | 534,040 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,352,000 | +0 | 3.54% | 534,040 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,352,000 | +0 | 3.54% | 527,280 |
| 2025-08-29 | 2025-08-27 | 0.375 | 1,352,000 | +0 | 3.54% | 507,000 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-08-25 | 2025-08-21 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-08-22 | 2025-08-20 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-08-18 | 2025-08-14 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-08-15 | 2025-08-13 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-08-14 | 2025-08-12 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-08-12 | 2025-08-08 | 0.385 | 1,352,000 | +0 | 3.54% | 520,520 |
| 2025-08-11 | 2025-08-07 | 0.385 | 1,352,000 | +0 | 3.54% | 520,520 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,352,000 | +0 | 3.54% | 527,280 |
| 2025-08-07 | 2025-08-05 | 0.385 | 1,352,000 | +0 | 3.54% | 520,520 |
| 2025-08-06 | 2025-08-04 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2025-08-05 | 2025-08-01 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2025-08-04 | 2025-07-31 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2025-07-31 | 2025-07-29 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-07-29 | 2025-07-25 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-07-28 | 2025-07-24 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-07-25 | 2025-07-23 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-07-22 | 2025-07-18 | 0.355 | 1,352,000 | +0 | 3.54% | 479,960 |
| 2025-07-21 | 2025-07-17 | 0.355 | 1,352,000 | +0 | 3.54% | 479,960 |
| 2025-07-18 | 2025-07-16 | 0.355 | 1,352,000 | +0 | 3.54% | 479,960 |
| 2025-07-17 | 2025-07-15 | 0.355 | 1,352,000 | +0 | 3.54% | 479,960 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,352,000 | +0 | 3.54% | 479,960 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,352,000 | +0 | 3.54% | 479,960 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,352,000 | +0 | 3.54% | 446,160 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,352,000 | +0 | 3.54% | 419,120 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,352,000 | +0 | 3.54% | 419,120 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,352,000 | +0 | 3.54% | 439,400 |
| 2025-07-04 | 2025-07-02 | 0.325 | 1,352,000 | +0 | 3.54% | 439,400 |
| 2025-07-03 | 2025-06-30 | 0.325 | 1,352,000 | +0 | 3.54% | 439,400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-06-30 | 2025-06-26 | 0.330 | 1,352,000 | +0 | 3.54% | 446,160 |
| 2025-06-27 | 2025-06-25 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-06-25 | 2025-06-23 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-06-24 | 2025-06-20 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-06-20 | 2025-06-18 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-06-19 | 2025-06-17 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2025-06-17 | 2025-06-13 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-06-11 | 2025-06-09 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-06-09 | 2025-06-05 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-06-06 | 2025-06-04 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-06-05 | 2025-06-03 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-06-03 | 2025-05-30 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-05-27 | 2025-05-23 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-05-26 | 2025-05-22 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-05-23 | 2025-05-21 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,352,000 | +0 | 3.54% | 425,880 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,352,000 | +0 | 3.54% | 425,880 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,352,000 | +0 | 3.54% | 425,880 |
| 2025-05-19 | 2025-05-15 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-05-16 | 2025-05-14 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-05-15 | 2025-05-13 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-05-14 | 2025-05-12 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-05-13 | 2025-05-09 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-05-09 | 2025-05-07 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-05-08 | 2025-05-06 | 0.330 | 1,352,000 | +0 | 3.54% | 446,160 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-05-06 | 2025-04-30 | 0.330 | 1,352,000 | +0 | 3.54% | 446,160 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2025-04-30 | 2025-04-28 | 0.330 | 1,352,000 | +0 | 3.54% | 446,160 |
| 2025-04-29 | 2025-04-25 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-04-28 | 2025-04-24 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-04-25 | 2025-04-23 | 0.390 | 1,352,000 | +0 | 3.54% | 527,280 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,352,000 | +0 | 3.54% | 507,000 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,352,000 | +0 | 3.54% | 507,000 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,352,000 | +0 | 3.54% | 507,000 |
| 2025-04-17 | 2025-04-15 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-04-16 | 2025-04-14 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-04-15 | 2025-04-11 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2025-04-14 | 2025-04-10 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2025-04-09 | 2025-04-07 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-04-08 | 2025-04-03 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-04-07 | 2025-04-02 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-04-03 | 2025-04-01 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-04-02 | 2025-03-31 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-04-01 | 2025-03-28 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-03-31 | 2025-03-27 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,352,000 | +0 | 3.54% | 479,960 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-03-25 | 2025-03-21 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-03-24 | 2025-03-20 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-03-21 | 2025-03-19 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-03-20 | 2025-03-18 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-03-19 | 2025-03-17 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2025-03-18 | 2025-03-14 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-14 | 2025-03-12 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-13 | 2025-03-11 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-12 | 2025-03-10 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-11 | 2025-03-07 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-10 | 2025-03-06 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-07 | 2025-03-05 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-06 | 2025-03-04 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-05 | 2025-03-03 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-04 | 2025-02-28 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2025-03-03 | 2025-02-27 | 0.330 | 1,352,000 | +0 | 3.54% | 446,160 |
| 2025-02-28 | 2025-02-26 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-02-27 | 2025-02-25 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-02-25 | 2025-02-21 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-02-20 | 2025-02-18 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2025-02-19 | 2025-02-17 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2025-02-18 | 2025-02-14 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2025-02-17 | 2025-02-13 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2025-02-14 | 2025-02-12 | 0.375 | 1,352,000 | +0 | 3.54% | 507,000 |
| 2025-02-13 | 2025-02-11 | 0.385 | 1,352,000 | +0 | 3.54% | 520,520 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-02-06 | 2025-02-04 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-02-05 | 2025-02-03 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-02-04 | 2025-01-28 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-01-24 | 2025-01-22 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2025-01-22 | 2025-01-20 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-01-20 | 2025-01-16 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-01-17 | 2025-01-15 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2025-01-13 | 2025-01-09 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2025-01-08 | 2025-01-06 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2025-01-07 | 2025-01-03 | 0.405 | 1,352,000 | +0 | 3.54% | 547,560 |
| 2025-01-06 | 2025-01-02 | 0.405 | 1,352,000 | +0 | 3.54% | 547,560 |
| 2025-01-03 | 2024-12-31 | 0.405 | 1,352,000 | +0 | 3.54% | 547,560 |
| 2025-01-02 | 2024-12-27 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-12-20 | 2024-12-18 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-12-19 | 2024-12-17 | 0.395 | 1,352,000 | +0 | 3.54% | 534,040 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2024-12-11 | 2024-12-09 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,352,000 | +0 | 3.54% | 473,200 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2024-12-05 | 2024-12-03 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-12-04 | 2024-12-02 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-12-02 | 2024-11-28 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-29 | 2024-11-27 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-28 | 2024-11-26 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-27 | 2024-11-25 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-26 | 2024-11-22 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-25 | 2024-11-21 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-21 | 2024-11-19 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-20 | 2024-11-18 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-19 | 2024-11-15 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-11-15 | 2024-11-13 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-11-07 | 2024-11-05 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-11-06 | 2024-11-04 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 1,352,000 | +0 | 3.54% | 540,800 |
| 2024-11-04 | 2024-10-31 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-11-01 | 2024-10-30 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-10-30 | 2024-10-28 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-10-29 | 2024-10-25 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-10-28 | 2024-10-24 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-10-25 | 2024-10-23 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-10-24 | 2024-10-22 | 0.330 | 1,352,000 | +0 | 3.54% | 446,160 |
| 2024-10-23 | 2024-10-21 | 0.330 | 1,352,000 | +0 | 3.54% | 446,160 |
| 2024-10-22 | 2024-10-18 | 0.330 | 1,352,000 | +0 | 3.54% | 446,160 |
| 2024-10-21 | 2024-10-17 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2024-10-18 | 2024-10-16 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2024-10-16 | 2024-10-14 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,352,000 | +0 | 3.54% | 500,240 |
| 2024-10-09 | 2024-10-07 | 0.380 | 1,352,000 | +0 | 3.54% | 513,760 |
| 2024-10-08 | 2024-10-04 | 0.385 | 1,352,000 | +0 | 3.54% | 520,520 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,352,000 | +0 | 3.54% | 527,280 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,352,000 | +0 | 3.54% | 527,280 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,352,000 | +0 | 3.54% | 486,720 |
| 2024-10-02 | 2024-09-27 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2024-09-30 | 2024-09-26 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2024-09-27 | 2024-09-25 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2024-09-26 | 2024-09-24 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2024-09-25 | 2024-09-23 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2024-09-24 | 2024-09-20 | 0.365 | 1,352,000 | +0 | 3.54% | 493,480 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,352,000 | +0 | 3.54% | 466,440 |
| 2024-09-20 | 2024-09-17 | 0.295 | 1,352,000 | +0 | 3.54% | 398,840 |
| 2024-09-19 | 2024-09-16 | 0.295 | 1,352,000 | +0 | 3.54% | 398,840 |
| 2024-09-17 | 2024-09-13 | 0.295 | 1,352,000 | +0 | 3.54% | 398,840 |
| 2024-09-16 | 2024-09-12 | 0.295 | 1,352,000 | +0 | 3.54% | 398,840 |
| 2024-09-13 | 2024-09-11 | 0.295 | 1,352,000 | +0 | 3.54% | 398,840 |
| 2024-09-12 | 2024-09-10 | 0.295 | 1,352,000 | +0 | 3.54% | 398,840 |
| 2024-09-11 | 2024-09-09 | 0.295 | 1,352,000 | +0 | 3.54% | 398,840 |
| 2024-09-10 | 2024-09-05 | 0.310 | 1,352,000 | +0 | 3.54% | 419,120 |
| 2024-09-09 | 2024-09-04 | 0.310 | 1,352,000 | +0 | 3.54% | 419,120 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,352,000 | +0 | 3.54% | 412,360 |
| 2024-09-04 | 2024-09-02 | 0.305 | 1,352,000 | +0 | 3.54% | 412,360 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,352,000 | +0 | 3.54% | 419,120 |
| 2024-09-02 | 2024-08-29 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2024-08-30 | 2024-08-28 | 0.320 | 1,352,000 | +0 | 3.54% | 432,640 |
| 2024-08-29 | 2024-08-27 | 0.300 | 1,352,000 | +0 | 3.54% | 405,600 |
| 2024-08-28 | 2024-08-26 | 0.300 | 1,352,000 | +0 | 3.54% | 405,600 |
| 2024-08-27 | 2024-08-23 | 0.300 | 1,352,000 | +0 | 3.54% | 405,600 |
| 2024-08-26 | 2024-08-22 | 0.300 | 1,352,000 | +0 | 3.54% | 405,600 |
| 2024-08-23 | 2024-08-21 | 0.305 | 1,352,000 | +0 | 3.54% | 412,360 |
| 2024-08-22 | 2024-08-20 | 0.305 | 1,352,000 | +0 | 3.54% | 412,360 |
| 2024-08-21 | 2024-08-19 | 0.305 | 1,352,000 | +0 | 3.54% | 412,360 |
| 2024-08-20 | 2024-08-16 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2024-08-19 | 2024-08-15 | 0.335 | 1,352,000 | +0 | 3.54% | 452,920 |
| 2024-08-16 | 2024-08-14 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2024-08-15 | 2024-08-13 | 0.340 | 1,352,000 | +0 | 3.54% | 459,680 |
| 2024-08-14 | 2024-08-12 | 0.410 | 1,352,000 | +0 | 3.54% | 554,320 |
| 2024-08-13 | 2024-08-09 | 0.415 | 1,352,000 | +0 | 3.54% | 561,080 |
| 2024-08-12 | 2024-08-08 | 0.425 | 1,352,000 | +0 | 3.54% | 574,600 |
| 2024-08-09 | 2024-08-07 | 0.425 | 1,352,000 | +0 | 3.54% | 574,600 |
| 2024-08-08 | 2024-08-06 | 0.425 | 1,352,000 | +0 | 3.54% | 574,600 |
| 2024-08-07 | 2024-08-05 | 0.450 | 1,352,000 | +0 | 3.54% | 608,400 |
| 2024-08-06 | 2024-08-02 | 0.480 | 1,352,000 | +0 | 3.54% | 648,960 |
| 2024-08-05 | 2024-08-01 | 0.470 | 1,352,000 | +0 | 3.54% | 635,440 |
| 2024-08-02 | 2024-07-31 | 0.465 | 1,352,000 | +0 | 3.54% | 628,680 |
| 2024-08-01 | 2024-07-30 | 0.440 | 1,352,000 | +0 | 3.54% | 594,880 |
| 2024-07-31 | 2024-07-29 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-07-30 | 2024-07-26 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-07-29 | 2024-07-25 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-07-26 | 2024-07-24 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-07-25 | 2024-07-23 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-07-24 | 2024-07-22 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-07-23 | 2024-07-19 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-07-22 | 2024-07-18 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-07-19 | 2024-07-17 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-07-16 | 2024-07-12 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-07-15 | 2024-07-11 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-07-11 | 2024-07-09 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-07-10 | 2024-07-08 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-07-09 | 2024-07-05 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-07-08 | 2024-07-04 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-07-05 | 2024-07-03 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-07-04 | 2024-07-02 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-07-03 | 2024-06-28 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-07-02 | 2024-06-27 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-06-28 | 2024-06-26 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-06-27 | 2024-06-25 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-06-26 | 2024-06-24 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-06-24 | 2024-06-20 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-06-21 | 2024-06-19 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-06-20 | 2024-06-18 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-06-19 | 2024-06-17 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-06-18 | 2024-06-14 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-06-17 | 2024-06-13 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-06-14 | 2024-06-12 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-06-12 | 2024-06-07 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-06-06 | 2024-06-04 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-06-05 | 2024-06-03 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-06-04 | 2024-05-31 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-06-03 | 2024-05-30 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-05-31 | 2024-05-29 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-05-30 | 2024-05-28 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-05-29 | 2024-05-27 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-05-28 | 2024-05-24 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-05-27 | 2024-05-23 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-05-24 | 2024-05-22 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-05-22 | 2024-05-20 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,352,000 | +0 | 3.54% | 784,160 |
| 2024-05-20 | 2024-05-16 | 0.600 | 1,352,000 | +0 | 3.54% | 811,200 |
| 2024-05-17 | 2024-05-14 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-05-16 | 2024-05-13 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-05-14 | 2024-05-10 | 0.570 | 1,352,000 | +0 | 3.54% | 770,640 |
| 2024-05-13 | 2024-05-09 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-05-10 | 2024-05-08 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-05-09 | 2024-05-07 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-05-08 | 2024-05-06 | 0.580 | 1,352,000 | +0 | 3.54% | 784,160 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-05-06 | 2024-05-02 | 0.560 | 1,352,000 | +0 | 3.54% | 757,120 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,352,000 | +0 | 3.54% | 770,640 |
| 2024-05-02 | 2024-04-29 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-04-30 | 2024-04-26 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-04-29 | 2024-04-25 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-04-26 | 2024-04-24 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-04-25 | 2024-04-23 | 0.560 | 1,352,000 | +0 | 3.54% | 757,120 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-04-22 | 2024-04-18 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-04-19 | 2024-04-17 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-04-18 | 2024-04-16 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-04-17 | 2024-04-15 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-04-15 | 2024-04-11 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-04-12 | 2024-04-10 | 0.570 | 1,352,000 | +0 | 3.54% | 770,640 |
| 2024-04-11 | 2024-04-09 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-04-10 | 2024-04-08 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-04-09 | 2024-04-05 | 0.550 | 1,352,000 | +0 | 3.54% | 743,600 |
| 2024-04-08 | 2024-04-03 | 0.580 | 1,352,000 | +0 | 3.54% | 784,160 |
| 2024-04-05 | 2024-04-02 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-04-03 | 2024-03-28 | 0.570 | 1,352,000 | +0 | 3.54% | 770,640 |
| 2024-04-02 | 2024-03-27 | 0.570 | 1,352,000 | +0 | 3.54% | 770,640 |
| 2024-03-28 | 2024-03-26 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-03-27 | 2024-03-25 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-03-21 | 2024-03-19 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-03-19 | 2024-03-15 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-03-18 | 2024-03-14 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-03-15 | 2024-03-13 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-03-14 | 2024-03-12 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-03-13 | 2024-03-11 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-03-12 | 2024-03-08 | 0.500 | 1,352,000 | +0 | 3.54% | 676,000 |
| 2024-03-11 | 2024-03-07 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-03-08 | 2024-03-06 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-03-07 | 2024-03-05 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-03-06 | 2024-03-04 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-03-05 | 2024-03-01 | 0.510 | 1,352,000 | +0 | 3.54% | 689,520 |
| 2024-03-04 | 2024-02-29 | 0.520 | 1,352,000 | +0 | 3.54% | 703,040 |
| 2024-03-01 | 2024-02-28 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-02-29 | 2024-02-27 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,352,000 | +0 | 3.54% | 770,640 |
| 2024-02-26 | 2024-02-22 | 0.580 | 1,352,000 | +0 | 3.54% | 784,160 |
| 2024-02-23 | 2024-02-21 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-02-22 | 2024-02-20 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-02-21 | 2024-02-19 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-02-20 | 2024-02-16 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-02-19 | 2024-02-15 | 0.530 | 1,352,000 | +0 | 3.54% | 716,560 |
| 2024-02-16 | 2024-02-14 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-02-15 | 2024-02-09 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-02-14 | 2024-02-07 | 0.540 | 1,352,000 | +0 | 3.54% | 730,080 |
| 2024-02-08 | 2024-02-06 | 0.570 | 1,352,000 | +1,240,000 | 3.54% | 770,640 |
| 2023-07-18 | 2023-07-13 | 1.008 | 112,000 | +17,153 | 0.44% | 112,868 |
| 2023-07-14 | 2023-07-12 | 1.016 | 94,847 | -37,408 | 0.44% | 96,385 |
| 2023-07-12 | 2023-07-10 | 1.016 | 132,255 | +128,712 | 0.44% | 134,400 |
| 2023-07-03 | 2023-06-29 | 1.084 | 3,543 | -708,510 | 0.01% | 3,840 |
| 2023-06-27 | 2023-06-23 | 1.008 | 712,053 | -1,464,256 | 2.37% | 717,570 |
| 2023-06-23 | 2023-06-20 | 1.101 | 2,176,309 | +2,172,766 | 7.24% | 2,395,901 |
| 2022-11-14 | 2022-11-10 | 2.329 | 3,543 | -354,255 | 0.01% | 8,251 |
| 2022-09-28 | 2022-09-26 | 3.345 | 357,798 | -468,798 | 1.43% | 1,196,850 |
| 2022-08-30 | 2022-08-26 | 2.541 | 826,596 | -7,085 | 3.30% | 2,100,001 |
| 2022-08-29 | 2022-08-25 | 2.371 | 833,681 | -367,245 | 3.33% | 1,976,800 |
| 2022-08-25 | 2022-08-23 | 2.541 | 1,200,926 | +374,330 | 4.79% | 3,051,001 |
| 2022-08-18 | 2022-08-16 | 2.371 | 826,596 | -374,330 | 3.30% | 1,960,001 |
| 2022-08-16 | 2022-08-12 | 2.498 | 1,200,926 | +374,330 | 4.79% | 3,000,151 |
| 2022-07-27 | 2022-07-25 | 1.524 | 826,596 | +826,596 | 3.96% | 1,260,000 |
| 2021-04-08 | 2021-04-01 | 6.215 | 0 | -152,862 | ||
| 2020-10-27 | 2020-10-22 | 3.925 | 152,862 | -30,572 | 1.20% | 600,001 |
| 2020-10-23 | 2020-10-21 | 4.252 | 183,434 | -25,069 | 1.44% | 780,000 |
| 2020-10-22 | 2020-10-20 | 3.598 | 208,503 | -92,023 | 1.64% | 750,199 |
| 2020-10-07 | 2020-10-05 | 7.196 | 300,526 | -2,691 | 2.36% | 2,162,599 |
| 2020-09-30 | 2020-09-28 | 6.542 | 303,217 | -82,545 | 2.38% | 1,983,603 |
| 2020-09-29 | 2020-09-25 | 6.215 | 385,762 | -41,823 | 3.03% | 2,397,421 |
| 2020-09-22 | 2020-09-18 | 10.140 | 427,585 | +427,585 | 3.36% | 4,335,662 |
| 2020-07-21 | 2020-07-17 | 10.140 | 0 | -24,030 | ||
| 2020-07-17 | 2020-07-15 | 9.813 | 24,030 | -3,057 | 0.19% | 235,801 |
| 2020-07-10 | 2020-07-08 | 7.523 | 27,087 | -21,401 | 0.21% | 203,779 |
| 2020-07-06 | 2020-07-02 | 7.850 | 48,488 | -21,523 | 0.38% | 380,642 |
| 2020-07-03 | 2020-06-30 | 7.523 | 70,011 | +48,488 | 0.55% | 526,703 |
| 2020-06-09 | 2020-06-05 | 5.233 | 21,523 | -1,039 | 0.17% | 112,640 |
| 2020-06-01 | 2020-05-28 | 5.888 | 22,562 | -33,141 | 0.18% | 132,838 |
| 2020-05-08 | 2020-05-06 | 5.233 | 55,703 | +26,109 | 0.44% | 291,521 |
| 2020-02-17 | 2020-02-13 | 5.888 | 29,594 | -61,145 | 0.23% | 174,240 |
| 2020-02-14 | 2020-02-12 | 6.542 | 90,739 | -16,815 | 0.71% | 593,602 |
| 2020-01-07 | 2020-01-03 | 8.832 | 107,554 | -3,668 | 0.85% | 949,864 |
| 2019-12-06 | 2019-12-04 | 7.196 | 111,222 | -64,141 | 1.04% | 800,359 |
| 2019-11-05 | 2019-11-01 | 6.869 | 175,363 | -1,712 | 1.64% | 1,204,560 |
| 2019-10-17 | 2019-10-15 | 6.542 | 177,075 | +22,562 | 1.65% | 1,158,400 |
| 2019-10-10 | 2019-10-08 | 6.869 | 154,513 | +61,145 | 1.44% | 1,061,343 |
| 2019-07-03 | 2019-06-28 | 12.102 | 93,368 | +34,914 | 0.87% | 1,129,981 |
| 2018-11-26 | 2018-11-22 | 27.476 | 58,454 | +28,310 | 0.55% | 1,606,071 |
| 2018-11-23 | 2018-11-21 | 31.074 | 30,144 | -6,971 | 0.28% | 936,690 |
| 2018-11-22 | 2018-11-20 | 33.363 | 37,115 | -13,024 | 0.35% | 1,238,286 |
| 2018-10-16 | 2018-10-12 | 42.195 | 50,139 | +612 | 0.47% | 2,115,615 |
| 2018-09-14 | 2018-09-12 | 45.466 | 49,527 | -1,529 | 0.46% | 2,251,791 |
| 2018-09-10 | 2018-09-06 | 45.793 | 51,056 | -1,528 | 0.48% | 2,338,009 |
| 2018-09-06 | 2018-09-04 | 46.120 | 52,584 | -245 | 0.49% | 2,425,180 |
| 2018-08-16 | 2018-08-14 | 48.737 | 52,829 | -6,726 | 0.49% | 2,574,720 |
| 2018-08-06 | 2018-08-02 | 51.027 | 59,555 | +36,687 | 0.56% | 3,038,884 |
| 2018-07-11 | 2018-07-09 | 49.064 | 22,868 | -28,004 | 0.21% | 1,121,994 |
| 2018-05-25 | 2018-05-23 | 59.858 | 50,872 | +28,004 | 0.48% | 3,045,097 |
| 2018-05-09 | 2018-05-07 | 58.877 | 22,868 | -306 | 0.21% | 1,346,393 |
| 2018-04-27 | 2018-04-25 | 58.877 | 23,174 | -22,623 | 0.22% | 1,364,410 |
| 2018-04-25 | 2018-04-23 | 60.185 | 45,797 | -62 | 0.43% | 2,756,298 |
| 2018-04-17 | 2018-04-13 | 59.858 | 45,859 | -1,222 | 0.43% | 2,745,029 |
| 2018-04-04 | 2018-03-29 | 54.297 | 47,081 | -62 | 0.44% | 2,556,378 |
| 2018-03-29 | 2018-03-27 | 57.568 | 47,143 | +1,529 | 0.44% | 2,713,946 |
| 2018-03-23 | 2018-03-21 | 54.625 | 45,614 | +7,093 | 0.43% | 2,491,643 |
| 2018-03-21 | 2018-03-19 | 49.064 | 38,521 | +15,897 | 0.36% | 1,889,992 |
| 2018-02-08 | 2018-02-06 | 68.690 | 22,624 | +22,624 | 0.21% | 1,554,032 |
| 2018-02-06 | 2018-02-02 | 71.960 | 0 | -27,515 | ||
| 2018-01-22 | 2018-01-18 | 81.773 | 27,515 | +27,515 | 0.26% | 2,249,991 |
| 2018-01-15 | 2018-01-11 | 81.119 | 0 | -12,229 | ||
| 2018-01-12 | 2018-01-10 | 81.773 | 12,229 | +12,229 | 0.11% | 1,000,005 |
| 2018-01-11 | 2018-01-09 | 78.502 | 0 | -3,057 | ||
| 2018-01-10 | 2018-01-08 | 80.792 | 3,057 | -12,229 | 0.03% | 246,981 |
| 2018-01-09 | 2018-01-05 | 81.119 | 15,286 | +9,172 | 0.14% | 1,239,986 |
| 2018-01-05 | 2018-01-03 | 81.773 | 6,114 | +6,114 | 0.06% | 499,962 |
| 2017-12-14 | 2017-12-12 | 99.763 | 0 | -9,172 | ||
| 2017-12-12 | 2017-12-08 | 99.763 | 9,172 | +3,058 | 0.09% | 915,030 |
| 2017-12-11 | 2017-12-07 | 104.670 | 6,114 | +6,114 | 0.06% | 639,951 |
| 2017-12-04 | 2017-11-30 | 98.128 | 0 | -6,114 | ||
| 2017-11-27 | 2017-11-23 | 98.128 | 6,114 | +3,057 | 0.06% | 599,954 |
| 2017-11-24 | 2017-11-22 | 98.128 | 3,057 | -3,057 | 0.03% | 299,977 |
| 2017-11-23 | 2017-11-21 | 101.399 | 6,114 | +3,057 | 0.06% | 619,952 |
| 2017-11-22 | 2017-11-20 | 99.763 | 3,057 | +3,057 | 0.03% | 304,977 |
| 2017-11-21 | 2017-11-17 | 98.128 | 0 | -3,057 | ||
| 2017-11-17 | 2017-11-15 | 94.857 | 3,057 | -6,115 | 0.03% | 289,978 |
| 2017-11-16 | 2017-11-14 | 98.128 | 9,172 | +3,058 | 0.09% | 900,029 |
| 2017-11-15 | 2017-11-13 | 101.399 | 6,114 | +6,114 | 0.06% | 619,952 |
| 2017-11-14 | 2017-11-10 | 104.670 | 0 | -3,057 | ||
| 2017-11-13 | 2017-11-09 | 103.034 | 3,057 | +3,057 | 0.03% | 314,976 |
| 2017-11-09 | 2017-11-07 | 104.670 | 0 | -9,172 | ||
| 2017-11-08 | 2017-11-06 | 111.212 | 9,172 | +9,172 | 0.09% | 1,020,033 |
| 2017-11-07 | 2017-11-03 | 114.483 | 0 | -9,172 | ||
| 2017-11-03 | 2017-11-01 | 127.566 | 9,172 | +9,172 | 0.09% | 1,170,038 |
| 2017-11-02 | 2017-10-31 | 130.837 | 0 | -6,114 | ||
| 2017-11-01 | 2017-10-30 | 124.295 | 6,114 | +6,114 | 0.06% | 759,942 |
| 2017-10-31 | 2017-10-27 | 114.483 | 0 | -6,114 | ||
| 2017-10-30 | 2017-10-26 | 111.212 | 6,114 | +3,057 | 0.06% | 679,948 |
| 2017-10-25 | 2017-10-23 | 109.576 | 3,057 | -6,115 | 0.03% | 334,974 |
| 2017-10-24 | 2017-10-20 | 101.399 | 9,172 | +9,172 | 0.09% | 930,030 |
| 2017-10-23 | 2017-10-19 | 91.586 | 0 | -3,974 | ||
| 2017-10-20 | 2017-10-18 | 91.586 | 3,974 | -2,140 | 0.04% | 363,963 |
| 2017-10-18 | 2017-10-16 | 89.951 | 6,114 | +6,114 | 0.06% | 549,958 |
| 2017-02-24 | 2017-02-22 | 139.015 | 0 | -6,114 | ||
| 2017-02-23 | 2017-02-21 | 132.473 | 6,114 | +6,114 | 0.06% | 809,938 |
| 2017-02-13 | 2017-02-09 | 155.369 | 0 | -3,424 | ||
| 2017-02-10 | 2017-02-08 | 145.556 | 3,424 | -1,773 | 0.03% | 498,385 |
| 2017-02-09 | 2017-02-07 | 132.473 | 5,197 | -3,486 | 0.05% | 688,460 |
| 2017-02-08 | 2017-02-06 | 148.827 | 8,683 | -489 | 0.08% | 1,292,268 |
| 2017-02-07 | 2017-02-03 | 170.088 | 9,172 | -1,834 | 0.09% | 1,560,050 |
| 2017-02-06 | 2017-02-02 | 170.088 | 11,006 | +11,006 | 0.10% | 1,871,993 |
| 2017-02-03 | 2017-02-01 | 170.088 | 0 | -12,290 | ||
| 2017-02-02 | 2017-01-27 | 179.901 | 12,290 | +3,118 | 0.11% | 2,210,985 |
| 2017-02-01 | 2017-01-25 | 183.172 | 9,172 | +9,172 | 0.09% | 1,680,054 |
| 2017-01-23 | 2017-01-19 | 186.443 | 0 | -1,223 | ||
| 2017-01-20 | 2017-01-18 | 176.630 | 1,223 | +1,223 | 0.01% | 216,019 |
| 2017-01-06 | 2017-01-04 | 129.202 | 0 | -978 | ||
| 2017-01-05 | 2017-01-03 | 127.566 | 978 | +978 | 0.01% | 124,760 |
| 2016-12-19 | 2016-12-15 | 129.202 | 0 | -306 | ||
| 2016-12-16 | 2016-12-14 | 130.837 | 306 | +306 | 0.00% | 40,036 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy