History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.385 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.370 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.415 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.530 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.520 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.550 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.540 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.520 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.570 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.520 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.570 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.820 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.930 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.830 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.860 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.960 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.860 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.920 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.870 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.860 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.830 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.560 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 2.490 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.980 0 +0
2023-08-24 2023-08-22 0.950 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.990 0 +0
2023-08-21 2023-08-17 0.990 0 +0
2023-08-18 2023-08-16 0.990 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.140 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.190 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.270 0 +0
2023-07-20 2023-07-18 1.280 0 +0
2023-07-19 2023-07-14 1.748 0 +0
2023-07-18 2023-07-13 1.008 0 +0
2023-07-14 2023-07-12 1.016 0 +0
2023-07-13 2023-07-11 1.059 0 +0
2023-07-12 2023-07-10 1.016 0 +0
2023-07-11 2023-07-07 1.050 0 +0
2023-07-10 2023-07-06 0.991 0 +0
2023-07-07 2023-07-05 0.991 0 +0
2023-07-06 2023-07-04 1.016 0 +0
2023-07-05 2023-07-03 1.042 0 +0
2023-07-04 2023-06-30 1.084 0 +0
2023-07-03 2023-06-29 1.084 0 +0
2023-06-30 2023-06-28 1.092 0 +0
2023-06-29 2023-06-27 1.092 0 +0
2023-06-28 2023-06-26 1.059 0 +0
2023-06-27 2023-06-23 1.008 0 +0
2023-06-26 2023-06-21 1.092 0 +0
2023-06-23 2023-06-20 1.101 0 +0
2023-06-21 2023-06-19 0.872 0 +0
2023-06-20 2023-06-16 0.694 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.703 0 +0
2023-06-15 2023-06-13 0.711 0 +0
2023-06-14 2023-06-12 0.677 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.677 0 +0
2023-06-09 2023-06-07 0.677 0 +0
2023-06-08 2023-06-06 0.694 0 +0
2023-06-07 2023-06-05 0.855 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.847 0 +0
2023-06-02 2023-05-31 0.796 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.991 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 1.033 0 +0
2023-05-25 2023-05-23 1.033 0 +0
2023-05-24 2023-05-22 1.033 0 +0
2023-05-23 2023-05-19 0.982 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.974 0 +0
2023-05-18 2023-05-16 1.143 0 +0
2023-05-17 2023-05-15 1.203 0 +0
2023-05-16 2023-05-12 1.423 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.524 0 +0
2023-05-11 2023-05-09 1.694 0 +0
2023-05-10 2023-05-08 1.270 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.380 0 +0
2023-05-05 2023-05-03 1.414 0 +0
2023-05-04 2023-05-02 1.474 0 +0
2023-05-03 2023-04-28 1.482 0 +0
2023-05-02 2023-04-27 1.499 0 +0
2023-04-28 2023-04-26 1.516 0 +0
2023-04-27 2023-04-25 1.524 0 +0
2023-04-26 2023-04-24 1.516 0 +0
2023-04-25 2023-04-21 1.516 0 +0
2023-04-24 2023-04-20 1.465 0 +0
2023-04-21 2023-04-19 1.465 0 +0
2023-04-20 2023-04-18 1.490 0 +0
2023-04-19 2023-04-17 1.516 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.440 0 +0
2023-04-14 2023-04-12 1.440 0 +0
2023-04-13 2023-04-11 1.431 0 +0
2023-04-12 2023-04-06 1.524 0 +0
2023-04-11 2023-04-04 1.440 0 +0
2023-04-06 2023-04-03 1.448 0 +0
2023-04-04 2023-03-31 1.431 0 +0
2023-04-03 2023-03-30 1.245 0 +0
2023-03-31 2023-03-29 1.075 0 +0
2023-03-30 2023-03-28 1.101 0 +0
2023-03-29 2023-03-27 1.109 0 +0
2023-03-28 2023-03-24 1.101 0 +0
2023-03-27 2023-03-23 1.211 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.279 0 +0
2023-03-22 2023-03-20 1.270 0 +0
2023-03-21 2023-03-17 1.270 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.287 0 +0
2023-03-16 2023-03-14 1.287 0 +0
2023-03-15 2023-03-13 1.397 0 +0
2023-03-14 2023-03-10 1.372 0 +0
2023-03-13 2023-03-09 1.609 0 +0
2023-03-10 2023-03-08 1.736 0 +0
2023-03-09 2023-03-07 1.609 0 +0
2023-03-08 2023-03-06 1.778 0 +0
2023-03-07 2023-03-03 1.982 0 +0
2023-03-06 2023-03-02 2.049 0 +0
2023-03-03 2023-03-01 2.159 0 +0
2023-03-02 2023-02-28 2.159 0 +0
2023-03-01 2023-02-27 2.159 0 +0
2023-02-28 2023-02-24 2.159 0 +0
2023-02-27 2023-02-23 2.202 0 +0
2023-02-24 2023-02-22 2.159 0 +0
2023-02-23 2023-02-21 2.202 0 +0
2023-02-22 2023-02-20 2.202 0 +0
2023-02-21 2023-02-17 2.244 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.286 0 +0
2023-02-16 2023-02-14 2.286 0 +0
2023-02-15 2023-02-13 2.244 0 +0
2023-02-14 2023-02-10 2.202 0 +0
2023-02-13 2023-02-09 2.202 0 +0
2023-02-10 2023-02-08 2.202 0 +0
2023-02-09 2023-02-07 2.202 0 +0
2023-02-08 2023-02-06 2.202 0 +0
2023-02-07 2023-02-03 2.202 0 +0
2023-02-06 2023-02-02 2.202 0 +0
2023-02-03 2023-02-01 2.371 0 +0
2023-02-02 2023-01-31 2.286 0 +0
2023-02-01 2023-01-30 2.244 0 +0
2023-01-31 2023-01-27 2.414 0 +0
2023-01-30 2023-01-26 2.329 0 +0
2023-01-27 2023-01-20 2.202 0 +0
2023-01-26 2023-01-19 2.286 0 +0
2023-01-20 2023-01-18 2.329 0 +0
2023-01-19 2023-01-17 2.329 0 +0
2023-01-18 2023-01-16 2.329 0 +0
2023-01-17 2023-01-13 2.371 0 +0
2023-01-16 2023-01-12 2.202 0 +0
2023-01-13 2023-01-11 2.202 0 +0
2023-01-12 2023-01-10 2.286 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.329 0 +0
2023-01-06 2023-01-04 2.498 0 +0
2023-01-05 2023-01-03 2.371 0 +0
2023-01-04 2022-12-30 2.456 0 +0
2023-01-03 2022-12-29 2.329 0 +0
2022-12-30 2022-12-28 2.456 0 +0
2022-12-29 2022-12-23 2.541 0 +0
2022-12-28 2022-12-22 2.583 0 +0
2022-12-23 2022-12-21 2.583 0 +0
2022-12-22 2022-12-20 2.583 0 +0
2022-12-21 2022-12-19 2.371 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.456 0 +0
2022-12-16 2022-12-14 2.498 0 +0
2022-12-15 2022-12-13 2.498 0 +0
2022-12-14 2022-12-12 2.498 0 +0
2022-12-13 2022-12-09 2.456 0 +0
2022-12-12 2022-12-08 2.456 0 +0
2022-12-09 2022-12-07 2.541 0 +0
2022-12-08 2022-12-06 2.456 0 +0
2022-12-07 2022-12-05 2.625 0 +0
2022-12-06 2022-12-02 2.583 0 +0
2022-12-05 2022-12-01 2.541 0 +0
2022-12-02 2022-11-30 2.583 0 +0
2022-12-01 2022-11-29 2.541 0 +0
2022-11-30 2022-11-28 2.371 0 +0
2022-11-29 2022-11-25 2.541 0 +0
2022-11-28 2022-11-24 2.371 0 +0
2022-11-25 2022-11-23 2.541 0 +0
2022-11-24 2022-11-22 2.541 0 +0
2022-11-23 2022-11-21 2.879 0 +0
2022-11-22 2022-11-18 2.922 0 +0
2022-11-21 2022-11-17 2.922 0 +0
2022-11-18 2022-11-16 2.329 0 +0
2022-11-17 2022-11-15 2.202 0 +0
2022-11-16 2022-11-14 2.202 0 +0
2022-11-15 2022-11-11 2.371 0 +0
2022-11-14 2022-11-10 2.329 0 +0
2022-11-11 2022-11-09 2.286 0 +0
2022-11-10 2022-11-08 2.202 0 +0
2022-11-09 2022-11-07 2.244 0 +0
2022-11-08 2022-11-04 2.286 0 +0
2022-11-07 2022-11-03 2.414 0 +0
2022-11-04 2022-11-02 2.668 0 +0
2022-11-03 2022-11-01 2.668 0 +0
2022-11-02 2022-10-31 2.879 0 +0
2022-11-01 2022-10-28 2.922 0 +0
2022-10-31 2022-10-27 2.837 0 +0
2022-10-28 2022-10-26 3.006 0 +0
2022-10-27 2022-10-25 3.049 0 +0
2022-10-26 2022-10-24 2.964 0 +0
2022-10-25 2022-10-21 3.260 0 +0
2022-10-24 2022-10-20 3.345 0 +0
2022-10-21 2022-10-19 2.964 0 +0
2022-10-20 2022-10-18 3.345 0 +0
2022-10-19 2022-10-17 3.387 0 +0
2022-10-18 2022-10-14 3.260 0 +0
2022-10-17 2022-10-13 3.345 0 +0
2022-10-14 2022-10-12 3.684 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.387 0 +0
2022-10-11 2022-10-07 3.218 0 +0
2022-10-10 2022-10-06 3.218 0 +0
2022-10-07 2022-10-05 3.176 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.260 0 +0
2022-10-03 2022-09-29 3.260 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.218 0 +0
2022-09-28 2022-09-26 3.345 0 +0
2022-09-27 2022-09-23 3.557 0 +0
2022-09-26 2022-09-22 3.387 0 +0
2022-09-23 2022-09-21 3.387 0 +0
2022-09-22 2022-09-20 3.387 0 +0
2022-09-21 2022-09-19 3.641 0 +0
2022-09-20 2022-09-16 3.641 0 +0
2022-09-19 2022-09-15 3.853 0 +0
2022-09-16 2022-09-14 3.726 0 +0
2022-09-15 2022-09-13 3.303 0 +0
2022-09-14 2022-09-09 2.837 0 +0
2022-09-13 2022-09-08 2.922 0 +0
2022-09-09 2022-09-07 2.456 0 +0
2022-09-08 2022-09-06 2.109 0 +0
2022-09-07 2022-09-05 2.371 0 +0
2022-09-06 2022-09-02 2.286 0 +0
2022-09-05 2022-09-01 2.202 0 +0
2022-09-02 2022-08-31 2.371 0 +0
2022-09-01 2022-08-30 2.456 0 +0
2022-08-31 2022-08-29 2.414 0 +0
2022-08-30 2022-08-26 2.541 0 +0
2022-08-29 2022-08-25 2.371 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.541 0 +0
2022-08-24 2022-08-22 2.456 0 +0
2022-08-23 2022-08-19 2.498 0 +0
2022-08-22 2022-08-18 2.456 0 +0
2022-08-19 2022-08-17 2.414 0 +0
2022-08-18 2022-08-16 2.371 0 +0
2022-08-17 2022-08-15 2.456 0 +0
2022-08-16 2022-08-12 2.498 0 +0
2022-08-15 2022-08-11 2.541 0 +0
2022-08-12 2022-08-10 2.456 0 +0
2022-08-11 2022-08-09 2.498 0 +0
2022-08-10 2022-08-08 2.456 0 +0
2022-08-09 2022-08-05 2.498 0 +0
2022-08-08 2022-08-04 2.498 0 +0
2022-08-05 2022-08-03 2.583 0 +0
2022-08-04 2022-08-02 2.414 0 +0
2022-08-03 2022-08-01 2.329 0 +0
2022-08-02 2022-07-29 2.286 0 +0
2022-08-01 2022-07-28 1.855 0 +0
2022-07-29 2022-07-27 1.694 0 +0
2022-07-28 2022-07-26 1.558 0 +0
2022-07-27 2022-07-25 1.524 0 +0
2022-07-26 2022-07-22 1.355 0 +0
2022-07-25 2022-07-21 1.355 0 +0
2022-07-22 2022-07-20 1.355 0 +0
2022-07-21 2022-07-19 1.423 0 +0
2022-07-20 2022-07-18 1.355 0 +0
2022-07-19 2022-07-15 1.355 0 +0
2022-07-18 2022-07-14 1.355 0 +0
2022-07-15 2022-07-13 1.355 0 +0
2022-07-14 2022-07-12 1.296 0 +0
2022-07-13 2022-07-11 1.338 0 +0
2022-07-12 2022-07-08 1.042 0 +0
2022-07-11 2022-07-07 1.067 0 +0
2022-07-08 2022-07-06 1.101 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.194 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.490 0 +0
2022-06-29 2022-06-27 1.499 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.524 0 +0
2022-06-24 2022-06-22 1.524 0 +0
2022-06-23 2022-06-21 1.609 0 +0
2022-06-22 2022-06-20 1.609 0 +0
2022-06-21 2022-06-17 1.609 0 +0
2022-06-20 2022-06-16 1.609 0 +0
2022-06-17 2022-06-15 1.609 0 +0
2022-06-16 2022-06-14 1.567 0 +0
2022-06-15 2022-06-13 1.567 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.499 0 +0
2022-06-09 2022-06-07 1.863 0 +0
2022-06-08 2022-06-06 1.143 0 +0
2022-06-07 2022-06-02 1.169 0 +0
2022-06-06 2022-06-01 1.203 0 +0
2022-06-02 2022-05-31 1.203 0 +0
2022-06-01 2022-05-30 1.203 0 +0
2022-05-31 2022-05-27 1.186 0 +0
2022-05-30 2022-05-26 1.186 0 +0
2022-05-27 2022-05-25 1.203 0 +0
2022-05-26 2022-05-24 1.203 0 +0
2022-05-25 2022-05-23 1.203 0 +0
2022-05-24 2022-05-20 1.245 0 +0
2022-05-23 2022-05-19 1.203 0 +0
2022-05-20 2022-05-18 1.228 0 +0
2022-05-19 2022-05-17 1.228 0 +0
2022-05-18 2022-05-16 1.203 0 +0
2022-05-17 2022-05-13 1.253 0 +0
2022-05-16 2022-05-12 1.186 0 +0
2022-05-13 2022-05-11 1.236 0 +0
2022-05-12 2022-05-10 1.262 0 +0
2022-05-11 2022-05-06 1.262 0 +0
2022-05-10 2022-05-05 1.262 0 +0
2022-05-06 2022-05-04 1.262 0 +0
2022-05-05 2022-05-03 1.296 0 +0
2022-05-04 2022-04-29 1.304 0 +0
2022-05-03 2022-04-28 1.304 0 +0
2022-04-29 2022-04-27 1.397 0 +0
2022-04-28 2022-04-26 1.499 0 +0
2022-04-27 2022-04-25 1.524 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.651 0 +0
2022-04-21 2022-04-19 1.694 0 +0
2022-04-20 2022-04-14 1.685 0 +0
2022-04-19 2022-04-13 1.694 0 +0
2022-04-14 2022-04-12 1.609 0 +0
2022-04-13 2022-04-11 1.440 0 +0
2022-04-12 2022-04-08 1.270 0 +0
2022-04-11 2022-04-07 1.270 0 +0
2022-04-08 2022-04-06 1.270 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.270 0 +0
2022-04-04 2022-03-31 1.270 0 +0
2022-04-01 2022-03-30 1.270 0 +0
2022-03-31 2022-03-29 1.270 0 +0
2022-03-30 2022-03-28 1.313 0 +0
2022-03-29 2022-03-25 1.313 0 +0
2022-03-28 2022-03-24 1.338 0 +0
2022-03-25 2022-03-23 1.338 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.355 0 +0
2022-03-22 2022-03-18 1.355 0 +0
2022-03-21 2022-03-17 1.355 0 +0
2022-03-18 2022-03-16 1.355 0 +0
2022-03-17 2022-03-15 1.270 0 +0
2022-03-16 2022-03-14 1.296 0 +0
2022-03-15 2022-03-11 1.355 0 +0
2022-03-14 2022-03-10 1.355 0 +0
2022-03-11 2022-03-09 1.355 0 +0
2022-03-10 2022-03-08 1.406 0 +0
2022-03-09 2022-03-07 1.423 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.423 0 +0
2022-03-04 2022-03-02 1.440 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.524 0 +0
2022-03-01 2022-02-25 1.575 0 +0
2022-02-28 2022-02-24 1.592 0 +0
2022-02-25 2022-02-23 1.592 0 +0
2022-02-24 2022-02-22 1.592 0 +0
2022-02-23 2022-02-21 1.575 0 +0
2022-02-22 2022-02-18 1.609 0 +0
2022-02-21 2022-02-17 1.575 0 +0
2022-02-18 2022-02-16 1.592 0 +0
2022-02-17 2022-02-15 1.651 0 +0
2022-02-16 2022-02-14 1.685 0 +0
2022-02-15 2022-02-11 1.702 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.804 0 +0
2022-02-09 2022-02-07 1.821 0 +0
2022-02-08 2022-02-04 1.905 0 +0
2022-02-07 2022-01-31 1.863 0 +0
2022-02-04 2022-01-27 1.948 0 +0
2022-01-28 2022-01-26 2.032 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.694 0 +0
2022-01-25 2022-01-21 1.770 0 +0
2022-01-24 2022-01-20 1.778 0 +0
2022-01-21 2022-01-19 1.770 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.821 0 +0
2022-01-18 2022-01-14 1.948 0 +0
2022-01-17 2022-01-13 2.007 0 +0
2022-01-14 2022-01-12 1.846 0 +0
2022-01-13 2022-01-11 1.838 0 +0
2022-01-12 2022-01-10 1.821 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.880 0 +0
2022-01-07 2022-01-05 1.838 0 +0
2022-01-06 2022-01-04 1.914 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.948 0 +0
2022-01-03 2021-12-29 1.846 0 +0
2021-12-30 2021-12-28 1.728 0 +0
2021-12-29 2021-12-24 1.719 0 +0
2021-12-28 2021-12-22 1.761 0 +0
2021-12-23 2021-12-21 1.821 0 +0
2021-12-22 2021-12-20 1.821 0 +0
2021-12-21 2021-12-17 1.821 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.778 0 +0
2021-12-16 2021-12-14 1.770 0 +0
2021-12-15 2021-12-13 1.778 0 +0
2021-12-14 2021-12-10 1.824 0 +0
2021-12-13 2021-12-09 1.815 0 +0
2021-12-10 2021-12-08 1.815 0 +0
2021-12-09 2021-12-07 1.799 0 +0
2021-12-08 2021-12-06 1.881 0 +0
2021-12-07 2021-12-03 1.799 0 +0
2021-12-06 2021-12-02 1.832 0 +0
2021-12-03 2021-12-01 1.963 0 +0
2021-12-02 2021-11-30 1.963 0 +0
2021-12-01 2021-11-29 1.963 0 +0
2021-11-30 2021-11-26 2.044 0 +0
2021-11-29 2021-11-25 1.799 0 +0
2021-11-26 2021-11-24 1.881 0 +0
2021-11-25 2021-11-23 1.930 0 +0
2021-11-24 2021-11-22 2.036 0 +0
2021-11-23 2021-11-19 2.044 0 +0
2021-11-22 2021-11-18 2.412 0 +0
2021-11-19 2021-11-17 2.780 0 +0
2021-11-18 2021-11-16 3.271 0 +0
2021-11-17 2021-11-15 3.271 0 +0
2021-11-16 2021-11-12 3.271 0 +0
2021-11-15 2021-11-11 3.271 0 +0
2021-11-12 2021-11-10 3.271 0 +0
2021-11-11 2021-11-09 3.271 0 +0
2021-11-10 2021-11-08 3.271 0 +0
2021-11-09 2021-11-05 3.271 0 +0
2021-11-08 2021-11-04 3.598 0 +0
2021-11-05 2021-11-03 3.598 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.271 0 +0
2021-11-01 2021-10-28 3.598 0 +0
2021-10-29 2021-10-27 3.271 0 +0
2021-10-28 2021-10-26 3.271 0 +0
2021-10-27 2021-10-25 3.271 0 +0
2021-10-26 2021-10-22 3.271 0 +0
2021-10-25 2021-10-21 3.271 0 +0
2021-10-22 2021-10-20 3.598 0 +0
2021-10-21 2021-10-19 3.598 0 +0
2021-10-20 2021-10-18 3.598 0 +0
2021-10-19 2021-10-15 3.598 0 +0
2021-10-18 2021-10-12 3.598 0 +0
2021-10-15 2021-10-11 3.598 0 +0
2021-10-12 2021-10-08 3.925 0 +0
2021-10-11 2021-10-07 3.925 0 +0
2021-10-08 2021-10-06 3.598 0 +0
2021-10-07 2021-10-05 3.925 0 +0
2021-10-06 2021-10-04 3.925 0 +0
2021-10-05 2021-09-30 3.925 0 +0
2021-10-04 2021-09-29 3.925 0 +0
2021-09-30 2021-09-28 3.598 0 +0
2021-09-29 2021-09-27 3.598 0 +0
2021-09-28 2021-09-24 3.925 0 +0
2021-09-27 2021-09-23 3.925 0 +0
2021-09-24 2021-09-21 3.925 0 +0
2021-09-23 2021-09-20 3.925 0 +0
2021-09-21 2021-09-17 4.252 0 +0
2021-09-20 2021-09-16 4.252 0 +0
2021-09-17 2021-09-15 4.252 0 +0
2021-09-16 2021-09-14 3.925 0 +0
2021-09-15 2021-09-13 4.252 0 +0
2021-09-14 2021-09-10 4.252 0 +0
2021-09-13 2021-09-09 3.925 0 +0
2021-09-10 2021-09-08 4.252 0 +0
2021-09-09 2021-09-07 3.925 0 +0
2021-09-08 2021-09-06 4.579 0 +0
2021-09-07 2021-09-03 4.906 0 +0
2021-09-06 2021-09-02 4.906 0 +0
2021-09-03 2021-09-01 4.906 0 +0
2021-09-02 2021-08-31 4.906 0 +0
2021-09-01 2021-08-30 4.579 0 +0
2021-08-31 2021-08-27 4.579 0 +0
2021-08-30 2021-08-26 4.906 0 +0
2021-08-27 2021-08-25 5.561 0 +0
2021-08-26 2021-08-24 5.888 0 +0
2021-08-25 2021-08-23 6.215 0 +0
2021-08-24 2021-08-20 6.215 0 +0
2021-08-23 2021-08-19 7.196 0 +0
2021-08-20 2021-08-18 7.523 0 +0
2021-08-19 2021-08-17 7.523 0 +0
2021-08-18 2021-08-16 6.542 0 +0
2021-08-17 2021-08-13 7.196 0 +0
2021-08-16 2021-08-12 3.598 0 +0
2021-08-13 2021-08-11 3.598 0 +0
2021-08-12 2021-08-10 3.271 0 +0
2021-08-11 2021-08-09 3.271 0 +0
2021-08-10 2021-08-06 3.271 0 +0
2021-08-09 2021-08-05 3.598 0 +0
2021-08-06 2021-08-04 3.598 0 +0
2021-08-05 2021-08-03 3.598 0 +0
2021-08-04 2021-08-02 3.598 0 +0
2021-08-03 2021-07-30 3.598 0 +0
2021-08-02 2021-07-29 3.598 0 +0
2021-07-30 2021-07-28 3.598 0 +0
2021-07-29 2021-07-27 3.598 0 +0
2021-07-28 2021-07-26 3.598 0 +0
2021-07-27 2021-07-23 3.598 0 +0
2021-07-26 2021-07-22 3.598 0 +0
2021-07-23 2021-07-21 3.925 0 +0
2021-07-22 2021-07-20 3.598 0 +0
2021-07-21 2021-07-19 3.598 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.598 0 +0
2021-07-16 2021-07-14 3.598 0 +0
2021-07-15 2021-07-13 3.598 0 +0
2021-07-14 2021-07-12 3.598 0 +0
2021-07-13 2021-07-09 3.271 0 +0
2021-07-12 2021-07-08 3.598 0 +0
2021-07-09 2021-07-07 3.598 0 +0
2021-07-08 2021-07-06 3.925 0 +0
2021-07-07 2021-07-05 3.925 0 +0
2021-07-06 2021-07-02 3.925 0 +0
2021-07-05 2021-06-30 3.925 0 +0
2021-07-02 2021-06-29 3.598 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.925 0 +0
2021-06-28 2021-06-24 3.925 0 +0
2021-06-25 2021-06-23 3.925 0 +0
2021-06-24 2021-06-22 3.925 0 +0
2021-06-23 2021-06-21 3.925 0 +0
2021-06-22 2021-06-18 4.252 0 +0
2021-06-21 2021-06-17 3.925 0 +0
2021-06-18 2021-06-16 3.925 0 +0
2021-06-17 2021-06-15 3.925 0 +0
2021-06-16 2021-06-11 4.252 0 +0
2021-06-15 2021-06-10 4.252 0 +0
2021-06-11 2021-06-09 3.925 0 +0
2021-06-10 2021-06-08 3.925 0 +0
2021-06-09 2021-06-07 3.925 0 +0
2021-06-08 2021-06-04 4.252 0 +0
2021-06-07 2021-06-03 3.925 0 +0
2021-06-04 2021-06-02 3.925 0 +0
2021-06-03 2021-06-01 4.252 0 +0
2021-06-02 2021-05-31 4.252 0 +0
2021-06-01 2021-05-28 4.252 0 +0
2021-05-31 2021-05-27 4.579 0 +0
2021-05-28 2021-05-26 4.252 0 +0
2021-05-27 2021-05-25 3.925 0 +0
2021-05-26 2021-05-24 3.925 0 +0
2021-05-25 2021-05-21 3.925 0 +0
2021-05-24 2021-05-20 3.598 0 +0
2021-05-21 2021-05-18 3.925 0 +0
2021-05-20 2021-05-17 4.252 0 +0
2021-05-18 2021-05-14 3.925 0 +0
2021-05-17 2021-05-13 3.925 0 +0
2021-05-14 2021-05-12 3.925 0 +0
2021-05-13 2021-05-11 3.925 0 +0
2021-05-12 2021-05-10 4.252 0 +0
2021-05-11 2021-05-07 4.252 0 +0
2021-05-10 2021-05-06 4.579 0 +0
2021-05-07 2021-05-05 4.252 0 +0
2021-05-06 2021-05-04 4.579 0 +0
2021-05-05 2021-05-03 4.579 0 +0
2021-05-04 2021-04-30 4.579 0 +0
2021-05-03 2021-04-29 4.579 0 +0
2021-04-30 2021-04-28 4.252 0 +0
2021-04-29 2021-04-27 4.252 0 +0
2021-04-28 2021-04-26 4.579 0 +0
2021-04-27 2021-04-23 4.579 0 +0
2021-04-26 2021-04-22 4.252 0 +0
2021-04-23 2021-04-21 3.925 0 +0
2021-04-22 2021-04-20 3.925 0 +0
2021-04-21 2021-04-19 3.925 0 +0
2021-04-20 2021-04-16 4.252 0 +0
2021-04-19 2021-04-15 3.925 0 +0
2021-04-16 2021-04-14 3.925 0 +0
2021-04-15 2021-04-13 3.925 0 +0
2021-04-14 2021-04-12 3.925 0 +0
2021-04-13 2021-04-09 3.925 0 +0
2021-04-12 2021-04-08 3.925 0 +0
2021-04-09 2021-04-07 3.925 0 +0
2021-04-08 2021-04-01 6.215 0 +0
2021-04-07 2021-03-31 12.102 0 +0
2021-04-01 2021-03-30 10.794 0 +0
2021-03-31 2021-03-29 6.869 0 +0
2021-03-30 2021-03-26 4.252 0 +0
2021-03-29 2021-03-25 4.252 0 +0
2021-03-26 2021-03-24 4.252 0 +0
2021-03-25 2021-03-23 4.252 0 +0
2021-03-24 2021-03-22 4.252 0 +0
2021-03-23 2021-03-19 4.252 0 +0
2021-03-22 2021-03-18 4.579 0 +0
2021-03-19 2021-03-17 4.579 0 +0
2021-03-18 2021-03-16 4.579 0 +0
2021-03-17 2021-03-15 4.579 0 +0
2021-03-16 2021-03-12 4.579 0 +0
2021-03-15 2021-03-11 4.579 0 +0
2021-03-12 2021-03-10 4.579 0 +0
2021-03-11 2021-03-09 4.579 0 +0
2021-03-10 2021-03-08 4.579 0 +0
2021-03-09 2021-03-05 4.579 0 +0
2021-03-08 2021-03-04 4.579 0 +0
2021-03-05 2021-03-03 4.579 0 +0
2021-03-04 2021-03-02 4.579 0 +0
2021-03-03 2021-03-01 4.579 0 +0
2021-03-02 2021-02-26 4.579 0 +0
2021-03-01 2021-02-25 4.906 0 +0
2021-02-26 2021-02-24 4.906 0 +0
2021-02-25 2021-02-23 5.233 0 +0
2021-02-24 2021-02-22 4.906 0 +0
2021-02-23 2021-02-19 4.906 0 +0
2021-02-22 2021-02-18 4.579 0 +0
2021-02-19 2021-02-17 3.925 0 +0
2021-02-18 2021-02-16 3.925 0 +0
2021-02-17 2021-02-11 4.252 0 +0
2021-02-16 2021-02-09 3.598 0 +0
2021-02-10 2021-02-08 3.598 0 +0
2021-02-09 2021-02-05 3.598 0 +0
2021-02-08 2021-02-04 3.598 0 +0
2021-02-05 2021-02-03 3.598 0 +0
2021-02-04 2021-02-02 3.598 0 +0
2021-02-03 2021-02-01 3.271 0 +0
2021-02-02 2021-01-29 3.598 0 +0
2021-02-01 2021-01-28 3.598 0 +0
2021-01-29 2021-01-27 3.598 0 +0
2021-01-28 2021-01-26 3.925 0 +0
2021-01-27 2021-01-25 3.925 0 +0
2021-01-26 2021-01-22 4.252 0 +0
2021-01-25 2021-01-21 3.925 0 +0
2021-01-22 2021-01-20 4.252 0 +0
2021-01-21 2021-01-19 4.252 0 +0
2021-01-20 2021-01-18 4.579 0 +0
2021-01-19 2021-01-15 4.252 0 +0
2021-01-18 2021-01-14 5.888 0 +0
2021-01-15 2021-01-13 5.888 0 +0
2021-01-14 2021-01-12 5.888 0 +0
2021-01-13 2021-01-11 5.233 0 +0
2021-01-12 2021-01-08 4.579 0 +0
2021-01-11 2021-01-07 3.925 0 +0
2021-01-08 2021-01-06 3.925 0 +0
2021-01-07 2021-01-05 3.925 0 +0
2021-01-06 2021-01-04 3.925 0 +0
2021-01-05 2020-12-31 3.925 0 +0
2021-01-04 2020-12-29 4.252 0 +0
2020-12-30 2020-12-28 3.925 0 +0
2020-12-29 2020-12-24 4.252 0 +0
2020-12-28 2020-12-22 4.252 0 +0
2020-12-23 2020-12-21 4.252 0 +0
2020-12-22 2020-12-18 4.252 0 +0
2020-12-21 2020-12-17 4.252 0 +0
2020-12-18 2020-12-16 3.925 0 +0
2020-12-17 2020-12-15 3.925 0 +0
2020-12-16 2020-12-14 4.252 0 +0
2020-12-15 2020-12-11 4.252 0 +0
2020-12-14 2020-12-10 3.925 0 +0
2020-12-11 2020-12-09 4.252 0 +0
2020-12-10 2020-12-08 4.252 0 +0
2020-12-09 2020-12-07 4.252 0 +0
2020-12-08 2020-12-04 4.252 0 +0
2020-12-07 2020-12-03 4.252 0 +0
2020-12-04 2020-12-02 4.252 0 +0
2020-12-03 2020-12-01 4.252 0 +0
2020-12-02 2020-11-30 3.925 0 +0
2020-12-01 2020-11-27 4.252 0 +0
2020-11-30 2020-11-26 3.925 0 +0
2020-11-27 2020-11-25 3.925 0 +0
2020-11-26 2020-11-24 3.925 0 +0
2020-11-25 2020-11-23 3.925 0 +0
2020-11-24 2020-11-20 4.252 0 +0
2020-11-23 2020-11-19 4.252 0 +0
2020-11-20 2020-11-18 4.252 0 +0
2020-11-19 2020-11-17 4.579 0 +0
2020-11-18 2020-11-16 4.906 0 +0
2020-11-17 2020-11-13 4.906 0 +0
2020-11-16 2020-11-12 4.906 0 +0
2020-11-13 2020-11-11 4.579 0 +0
2020-11-12 2020-11-10 4.906 0 +0
2020-11-11 2020-11-09 4.906 0 +0
2020-11-10 2020-11-06 4.906 0 +0
2020-11-09 2020-11-05 5.233 0 +0
2020-11-06 2020-11-04 5.233 0 +0
2020-11-05 2020-11-03 5.233 0 +0
2020-11-04 2020-11-02 5.233 0 +0
2020-11-03 2020-10-30 5.233 0 +0
2020-11-02 2020-10-29 4.906 0 +0
2020-10-30 2020-10-28 4.906 0 +0
2020-10-29 2020-10-27 4.252 0 +0
2020-10-28 2020-10-23 3.925 0 +0
2020-10-27 2020-10-22 3.925 0 +0
2020-10-23 2020-10-21 4.252 0 +0
2020-10-22 2020-10-20 3.598 0 +0
2020-10-21 2020-10-19 4.252 0 +0
2020-10-20 2020-10-16 4.906 0 +0
2020-10-19 2020-10-15 5.233 0 +0
2020-10-16 2020-10-14 5.561 0 +0
2020-10-15 2020-10-12 5.233 0 +0
2020-10-14 2020-10-09 5.561 0 +0
2020-10-12 2020-10-08 5.561 0 +0
2020-10-09 2020-10-07 7.523 0 +0
2020-10-08 2020-10-06 7.523 0 +0
2020-10-07 2020-10-05 7.196 0 +0
2020-10-06 2020-09-30 6.215 0 +0
2020-10-05 2020-09-29 7.196 0 +0
2020-09-30 2020-09-28 6.542 0 +0
2020-09-29 2020-09-25 6.215 0 +0
2020-09-28 2020-09-24 9.159 0 +0
2020-09-25 2020-09-23 10.140 0 +0
2020-09-24 2020-09-22 10.140 0 +0
2020-09-23 2020-09-21 12.102 0 +0
2020-09-22 2020-09-18 10.140 0 +0
2020-09-21 2020-09-17 9.486 0 +0
2020-09-18 2020-09-16 11.775 0 +0
2020-09-17 2020-09-15 14.065 0 +0
2020-09-16 2020-09-14 14.719 0 +0
2020-09-15 2020-09-11 14.719 0 +0
2020-09-14 2020-09-10 14.719 0 +0
2020-09-11 2020-09-09 14.719 0 +0
2020-09-10 2020-09-08 14.719 0 +0
2020-09-09 2020-09-07 14.719 0 +0
2020-09-08 2020-09-04 13.738 0 +0
2020-09-07 2020-09-03 15.046 0 +0
2020-09-04 2020-09-02 15.700 0 +0
2020-09-03 2020-09-01 15.700 0 +0
2020-09-02 2020-08-31 15.700 0 +0
2020-09-01 2020-08-28 14.392 0 +0
2020-08-31 2020-08-27 15.700 0 +0
2020-08-28 2020-08-26 17.009 0 +0
2020-08-27 2020-08-25 16.682 0 +0
2020-08-26 2020-08-24 15.700 0 +0
2020-08-25 2020-08-21 15.700 0 +0
2020-08-24 2020-08-20 15.700 0 +0
2020-08-21 2020-08-19 16.028 0 +0
2020-08-20 2020-08-18 16.028 0 +0
2020-08-19 2020-08-17 16.028 0 +0
2020-08-18 2020-08-14 16.028 0 +0
2020-08-17 2020-08-13 16.682 0 +0
2020-08-14 2020-08-12 17.336 0 +0
2020-08-13 2020-08-11 17.336 0 +0
2020-08-12 2020-08-10 16.355 0 +0
2020-08-11 2020-08-07 14.719 0 +0
2020-08-10 2020-08-06 13.738 0 +0
2020-08-07 2020-08-05 13.084 0 +0
2020-08-06 2020-08-04 12.430 0 +0
2020-08-05 2020-08-03 12.102 0 +0
2020-08-04 2020-07-31 11.775 0 +0
2020-08-03 2020-07-30 11.775 0 +0
2020-07-31 2020-07-29 11.775 0 +0
2020-07-30 2020-07-28 11.775 0 +0
2020-07-29 2020-07-27 11.775 0 +0
2020-07-28 2020-07-24 11.775 0 +0
2020-07-27 2020-07-23 11.775 0 +0
2020-07-24 2020-07-22 11.775 0 +0
2020-07-23 2020-07-21 11.448 0 +0
2020-07-22 2020-07-20 10.467 0 +0
2020-07-21 2020-07-17 10.140 0 +0
2020-07-20 2020-07-16 9.486 0 +0
2020-07-17 2020-07-15 9.813 0 +0
2020-07-16 2020-07-14 8.504 0 +0
2020-07-15 2020-07-13 7.850 0 +0
2020-07-14 2020-07-10 7.523 0 +0
2020-07-13 2020-07-09 7.523 0 +0
2020-07-10 2020-07-08 7.523 0 +0
2020-07-09 2020-07-07 7.196 0 +0
2020-07-08 2020-07-06 6.869 0 +0
2020-07-07 2020-07-03 6.869 0 +0
2020-07-06 2020-07-02 7.850 0 +0
2020-07-03 2020-06-30 7.523 0 +0
2020-07-02 2020-06-29 7.523 0 +0
2020-06-30 2020-06-26 7.196 0 +0
2020-06-29 2020-06-24 6.215 0 +0
2020-06-26 2020-06-23 5.561 0 +0
2020-06-24 2020-06-22 5.233 0 +0
2020-06-23 2020-06-19 4.906 0 +0
2020-06-22 2020-06-18 5.888 0 +0
2020-06-19 2020-06-17 5.561 0 +0
2020-06-18 2020-06-16 5.561 0 +0
2020-06-17 2020-06-15 5.233 0 +0
2020-06-16 2020-06-12 5.233 0 +0
2020-06-15 2020-06-11 5.233 0 +0
2020-06-12 2020-06-10 5.233 0 +0
2020-06-11 2020-06-09 5.233 0 +0
2020-06-10 2020-06-08 5.888 0 +0
2020-06-09 2020-06-05 5.233 0 +0
2020-06-08 2020-06-04 5.233 0 +0
2020-06-05 2020-06-03 5.233 0 +0
2020-06-04 2020-06-02 5.233 0 +0
2020-06-03 2020-06-01 5.233 0 +0
2020-06-02 2020-05-29 4.906 0 +0
2020-06-01 2020-05-28 5.888 0 +0
2020-05-29 2020-05-27 4.906 0 +0
2020-05-28 2020-05-26 4.906 0 +0
2020-05-27 2020-05-25 4.906 0 +0
2020-05-26 2020-05-22 4.906 0 +0
2020-05-25 2020-05-21 4.906 0 +0
2020-05-22 2020-05-20 4.906 0 +0
2020-05-21 2020-05-19 4.906 0 +0
2020-05-20 2020-05-18 4.906 0 +0
2020-05-19 2020-05-15 4.906 0 +0
2020-05-18 2020-05-14 4.579 0 +0
2020-05-15 2020-05-13 4.906 0 +0
2020-05-14 2020-05-12 4.906 0 +0
2020-05-13 2020-05-11 4.906 0 +0
2020-05-12 2020-05-08 4.906 0 +0
2020-05-11 2020-05-07 4.906 0 +0
2020-05-08 2020-05-06 5.233 0 +0
2020-05-07 2020-05-05 5.233 0 +0
2020-05-06 2020-05-04 5.233 0 +0
2020-05-05 2020-04-29 5.233 0 +0
2020-05-04 2020-04-28 4.579 0 +0
2020-04-29 2020-04-27 5.233 0 +0
2020-04-28 2020-04-24 5.233 0 +0
2020-04-27 2020-04-23 5.233 0 +0
2020-04-24 2020-04-22 5.561 0 +0
2020-04-23 2020-04-21 5.561 0 +0
2020-04-22 2020-04-20 5.561 0 +0
2020-04-21 2020-04-17 5.561 0 +0
2020-04-20 2020-04-16 5.561 0 +0
2020-04-17 2020-04-15 5.888 0 +0
2020-04-16 2020-04-14 5.561 0 +0
2020-04-15 2020-04-09 5.561 0 +0
2020-04-14 2020-04-08 5.561 0 +0
2020-04-09 2020-04-07 5.561 0 +0
2020-04-08 2020-04-06 5.888 0 +0
2020-04-07 2020-04-03 5.561 0 +0
2020-04-06 2020-04-02 5.561 0 +0
2020-04-03 2020-04-01 5.561 0 +0
2020-04-02 2020-03-31 5.888 0 +0
2020-04-01 2020-03-30 5.888 0 +0
2020-03-31 2020-03-27 5.233 0 +0
2020-03-30 2020-03-26 4.579 0 +0
2020-03-27 2020-03-25 4.579 0 +0
2020-03-26 2020-03-24 5.233 0 +0
2020-03-25 2020-03-23 4.579 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 3.925 0 +0
2020-03-20 2020-03-18 4.252 0 +0
2020-03-19 2020-03-17 4.252 0 +0
2020-03-18 2020-03-16 4.252 0 +0
2020-03-17 2020-03-13 4.579 0 +0
2020-03-16 2020-03-12 4.579 0 +0
2020-03-13 2020-03-11 4.579 0 +0
2020-03-12 2020-03-10 4.579 0 +0
2020-03-11 2020-03-09 4.579 0 +0
2020-03-10 2020-03-06 4.906 0 +0
2020-03-09 2020-03-05 5.233 0 +0
2020-03-06 2020-03-04 5.561 0 +0
2020-03-05 2020-03-03 5.888 0 +0
2020-03-04 2020-03-02 5.561 0 +0
2020-03-03 2020-02-28 5.561 0 +0
2020-03-02 2020-02-27 5.561 0 +0
2020-02-28 2020-02-26 5.561 0 +0
2020-02-27 2020-02-25 5.561 0 +0
2020-02-26 2020-02-24 5.233 0 +0
2020-02-25 2020-02-21 5.888 0 +0
2020-02-24 2020-02-20 6.215 0 +0
2020-02-21 2020-02-19 5.888 0 +0
2020-02-20 2020-02-18 5.888 0 +0
2020-02-19 2020-02-17 5.888 0 +0
2020-02-18 2020-02-14 5.561 0 +0
2020-02-17 2020-02-13 5.888 0 +0
2020-02-14 2020-02-12 6.542 0 +0
2020-02-13 2020-02-11 7.196 0 +0
2020-02-12 2020-02-10 7.850 0 +0
2020-02-11 2020-02-07 8.832 0 +0
2020-02-10 2020-02-06 8.177 0 +0
2020-02-07 2020-02-05 7.850 0 +0
2020-02-06 2020-02-04 7.850 0 +0
2020-02-05 2020-02-03 7.850 0 +0
2020-02-04 2020-01-31 7.196 0 +0
2020-02-03 2020-01-30 6.542 0 +0
2020-01-31 2020-01-29 5.888 0 +0
2020-01-30 2020-01-24 6.542 0 +0
2020-01-29 2020-01-22 6.542 0 +0
2020-01-23 2020-01-21 6.542 0 +0
2020-01-22 2020-01-20 7.523 0 +0
2020-01-21 2020-01-17 7.523 0 +0
2020-01-20 2020-01-16 6.542 0 +0
2020-01-17 2020-01-15 8.832 0 +0
2020-01-16 2020-01-14 8.832 0 +0
2020-01-15 2020-01-13 8.504 0 +0
2020-01-14 2020-01-10 9.813 0 +0
2020-01-13 2020-01-09 9.159 0 +0
2020-01-10 2020-01-08 9.159 0 +0
2020-01-09 2020-01-07 9.813 0 +0
2020-01-08 2020-01-06 9.486 0 +0
2020-01-07 2020-01-03 8.832 0 +0
2020-01-06 2020-01-02 8.504 0 +0
2020-01-03 2019-12-31 7.523 0 +0
2020-01-02 2019-12-27 10.794 0 +0
2019-12-30 2019-12-24 10.794 0 +0
2019-12-27 2019-12-20 10.794 0 +0
2019-12-23 2019-12-19 10.794 0 +0
2019-12-20 2019-12-18 10.794 0 +0
2019-12-19 2019-12-17 9.159 0 +0
2019-12-18 2019-12-16 9.159 0 +0
2019-12-17 2019-12-13 8.832 0 +0
2019-12-16 2019-12-12 8.832 0 +0
2019-12-13 2019-12-11 8.832 0 +0
2019-12-12 2019-12-10 6.542 0 +0
2019-12-11 2019-12-09 6.869 0 +0
2019-12-10 2019-12-06 7.196 0 +0
2019-12-09 2019-12-05 7.196 0 +0
2019-12-06 2019-12-04 7.196 0 +0
2019-12-05 2019-12-03 9.486 0 +0
2019-12-04 2019-12-02 7.850 0 +0
2019-12-03 2019-11-29 7.850 0 +0
2019-12-02 2019-11-28 7.850 0 +0
2019-11-29 2019-11-27 7.850 0 +0
2019-11-28 2019-11-26 7.850 0 +0
2019-11-27 2019-11-25 7.196 0 +0
2019-11-26 2019-11-22 6.542 0 +0
2019-11-25 2019-11-21 6.542 0 +0
2019-11-22 2019-11-20 6.215 0 +0
2019-11-21 2019-11-19 6.215 0 +0
2019-11-20 2019-11-18 6.215 0 +0
2019-11-19 2019-11-15 6.215 0 +0
2019-11-18 2019-11-14 6.215 0 +0
2019-11-15 2019-11-13 6.215 0 +0
2019-11-14 2019-11-12 6.215 0 +0
2019-11-13 2019-11-11 6.542 0 +0
2019-11-12 2019-11-08 6.542 0 +0
2019-11-11 2019-11-07 6.542 0 +0
2019-11-08 2019-11-06 6.542 0 +0
2019-11-07 2019-11-05 6.542 0 +0
2019-11-06 2019-11-04 6.869 0 +0
2019-11-05 2019-11-01 6.869 0 +0
2019-11-04 2019-10-31 7.523 0 +0
2019-11-01 2019-10-30 8.177 0 +0
2019-10-31 2019-10-29 8.177 0 +0
2019-10-30 2019-10-28 7.850 0 +0
2019-10-29 2019-10-25 8.177 0 +0
2019-10-28 2019-10-24 7.196 0 +0
2019-10-25 2019-10-23 7.196 0 +0
2019-10-24 2019-10-22 7.196 0 +0
2019-10-23 2019-10-21 7.196 0 +0
2019-10-22 2019-10-18 7.196 0 +0
2019-10-21 2019-10-17 7.196 0 +0
2019-10-18 2019-10-16 6.542 0 +0
2019-10-17 2019-10-15 6.542 0 +0
2019-10-16 2019-10-14 7.523 0 +0
2019-10-15 2019-10-11 7.196 0 +0
2019-10-14 2019-10-10 7.196 0 +0
2019-10-11 2019-10-09 6.869 0 +0
2019-10-10 2019-10-08 6.869 0 +0
2019-10-09 2019-10-04 6.542 0 +0
2019-10-08 2019-10-03 6.869 0 +0
2019-10-04 2019-10-02 6.542 0 +0
2019-10-03 2019-09-30 7.523 0 +0
2019-10-02 2019-09-27 9.486 0 +0
2019-09-30 2019-09-26 9.486 0 +0
2019-09-27 2019-09-25 9.486 0 +0
2019-09-26 2019-09-24 10.140 0 +0
2019-09-25 2019-09-23 10.140 0 +0
2019-09-24 2019-09-20 10.140 0 +0
2019-09-23 2019-09-19 11.121 0 +0
2019-09-20 2019-09-18 11.121 0 +0
2019-09-19 2019-09-17 11.121 0 +0
2019-09-18 2019-09-16 11.121 0 +0
2019-09-17 2019-09-13 11.121 0 +0
2019-09-16 2019-09-12 11.121 0 +0
2019-09-13 2019-09-11 11.121 0 +0
2019-09-12 2019-09-10 11.121 0 +0
2019-09-11 2019-09-09 9.813 0 +0
2019-09-10 2019-09-06 9.813 0 +0
2019-09-09 2019-09-05 9.813 0 +0
2019-09-06 2019-09-04 9.159 0 +0
2019-09-05 2019-09-03 9.159 0 +0
2019-09-04 2019-09-02 9.159 0 +0
2019-09-03 2019-08-30 9.159 0 +0
2019-09-02 2019-08-29 9.159 0 +0
2019-08-30 2019-08-28 9.159 0 +0
2019-08-29 2019-08-27 8.504 0 +0
2019-08-28 2019-08-26 10.140 0 +0
2019-08-27 2019-08-23 10.140 0 +0
2019-08-26 2019-08-22 10.140 0 +0
2019-08-23 2019-08-21 10.140 0 +0
2019-08-22 2019-08-20 11.121 0 +0
2019-08-21 2019-08-19 11.121 0 +0
2019-08-20 2019-08-16 9.486 0 +0
2019-08-19 2019-08-15 9.486 0 +0
2019-08-16 2019-08-14 12.102 0 +0
2019-08-15 2019-08-13 12.102 0 +0
2019-08-14 2019-08-12 12.757 0 +0
2019-08-13 2019-08-09 12.757 0 +0
2019-08-12 2019-08-08 12.757 0 +0
2019-08-09 2019-08-07 12.757 0 +0
2019-08-08 2019-08-06 12.757 0 +0
2019-08-07 2019-08-05 12.757 0 +0
2019-08-06 2019-08-02 12.757 0 +0
2019-08-05 2019-08-01 12.757 0 +0
2019-08-02 2019-07-31 13.084 0 +0
2019-08-01 2019-07-30 13.084 0 +0
2019-07-31 2019-07-29 11.448 0 +0
2019-07-30 2019-07-26 11.448 0 +0
2019-07-29 2019-07-25 11.448 0 +0
2019-07-26 2019-07-24 11.448 0 +0
2019-07-25 2019-07-23 11.448 0 +0
2019-07-24 2019-07-22 10.794 0 +0
2019-07-23 2019-07-19 10.794 0 +0
2019-07-22 2019-07-18 10.794 0 +0
2019-07-19 2019-07-17 10.794 0 +0
2019-07-18 2019-07-16 10.794 0 +0
2019-07-17 2019-07-15 10.794 0 +0
2019-07-16 2019-07-12 10.794 0 +0
2019-07-15 2019-07-11 10.794 0 +0
2019-07-12 2019-07-10 10.794 0 +0
2019-07-11 2019-07-09 10.794 0 +0
2019-07-10 2019-07-08 10.794 0 +0
2019-07-09 2019-07-05 11.448 0 +0
2019-07-08 2019-07-04 11.448 0 +0
2019-07-05 2019-07-03 14.065 0 +0
2019-07-04 2019-07-02 14.065 0 +0
2019-07-03 2019-06-28 12.102 0 +0
2019-07-02 2019-06-27 11.448 0 +0
2019-06-28 2019-06-26 11.448 0 +0
2019-06-27 2019-06-25 11.448 0 +0
2019-06-26 2019-06-24 12.430 0 +0
2019-06-25 2019-06-21 11.775 0 +0
2019-06-24 2019-06-20 11.775 0 +0
2019-06-21 2019-06-19 12.430 0 +0
2019-06-20 2019-06-18 12.430 0 +0
2019-06-19 2019-06-17 10.467 0 +0
2019-06-18 2019-06-14 9.813 0 +0
2019-06-17 2019-06-13 11.448 0 +0
2019-06-14 2019-06-12 13.084 0 +0
2019-06-13 2019-06-11 12.757 0 +0
2019-06-12 2019-06-10 13.084 0 +0
2019-06-11 2019-06-06 13.084 0 +0
2019-06-10 2019-06-05 10.467 0 +0
2019-06-06 2019-06-04 10.467 0 +0
2019-06-05 2019-06-03 10.467 0 +0
2019-06-04 2019-05-31 12.102 0 +0
2019-06-03 2019-05-30 12.102 0 +0
2019-05-31 2019-05-29 10.467 0 +0
2019-05-30 2019-05-28 9.813 0 +0
2019-05-29 2019-05-27 11.121 0 +0
2019-05-28 2019-05-24 11.121 0 +0
2019-05-27 2019-05-23 11.121 0 +0
2019-05-24 2019-05-22 11.121 0 +0
2019-05-23 2019-05-21 11.121 0 +0
2019-05-22 2019-05-20 11.121 0 +0
2019-05-21 2019-05-17 11.121 0 +0
2019-05-20 2019-05-16 11.121 0 +0
2019-05-17 2019-05-15 13.084 0 +0
2019-05-16 2019-05-14 13.084 0 +0
2019-05-15 2019-05-10 13.084 0 +0
2019-05-14 2019-05-09 11.448 0 +0
2019-05-10 2019-05-08 11.448 0 +0
2019-05-09 2019-05-07 11.448 0 +0
2019-05-08 2019-05-06 11.121 0 +0
2019-05-07 2019-05-03 12.757 0 +0
2019-05-06 2019-05-02 12.757 0 +0
2019-05-03 2019-04-30 12.757 0 +0
2019-05-02 2019-04-29 12.757 0 +0
2019-04-30 2019-04-26 11.775 0 +0
2019-04-29 2019-04-25 11.775 0 +0
2019-04-26 2019-04-24 11.448 0 +0
2019-04-25 2019-04-23 11.448 0 +0
2019-04-24 2019-04-18 11.448 0 +0
2019-04-23 2019-04-17 10.467 0 +0
2019-04-18 2019-04-16 11.121 0 +0
2019-04-17 2019-04-15 11.121 0 +0
2019-04-16 2019-04-12 11.121 0 +0
2019-04-15 2019-04-11 11.121 0 +0
2019-04-12 2019-04-10 11.121 0 +0
2019-04-11 2019-04-09 11.448 0 +0
2019-04-10 2019-04-08 12.757 0 +0
2019-04-09 2019-04-04 12.757 0 +0
2019-04-08 2019-04-03 11.448 0 +0
2019-04-04 2019-04-02 11.448 0 +0
2019-04-03 2019-04-01 11.448 0 -9,661
2017-12-27 2017-12-21 98.128 9,661 -4,280 0.09% 948,014
2017-12-22 2017-12-20 89.951 13,941 +3,057 0.13% 1,254,001
2017-12-21 2017-12-19 89.951 10,884 -3,668 0.10% 979,022
2017-12-20 2017-12-18 89.951 14,552 +3,668 0.14% 1,308,961
2017-12-15 2017-12-13 94.857 10,884 +1,223 0.10% 1,032,423
2017-12-06 2017-12-04 91.586 9,661 -3,057 0.09% 884,813
2017-12-05 2017-12-01 88.315 12,718 +3,057 0.12% 1,123,192
2017-12-04 2017-11-30 98.128 9,661 -3,974 0.09% 948,014
2017-11-27 2017-11-23 98.128 13,635 +3,974 0.13% 1,337,974
2017-11-21 2017-11-17 98.128 9,661 -4,280 0.09% 948,014
2017-11-20 2017-11-16 94.857 13,941 +3,057 0.13% 1,322,401
2017-11-16 2017-11-14 98.128 10,884 -4,891 0.10% 1,068,024
2017-11-15 2017-11-13 101.399 15,775 +6,114 0.15% 1,599,567
2017-11-14 2017-11-10 104.670 9,661 -7,643 0.09% 1,011,215
2017-11-09 2017-11-07 104.670 17,304 +4,586 0.16% 1,811,206
2017-11-08 2017-11-06 111.212 12,718 +3,057 0.12% 1,414,389
2017-11-07 2017-11-03 114.483 9,661 -3,057 0.09% 1,106,016
2017-11-06 2017-11-02 114.483 12,718 -6,115 0.12% 1,455,989
2017-11-02 2017-10-31 130.837 18,833 +3,058 0.18% 2,464,057
2017-11-01 2017-10-30 124.295 15,775 +6,114 0.15% 1,960,759
2017-10-31 2017-10-27 114.483 9,661 -3,057 0.09% 1,106,016
2017-10-26 2017-10-24 116.118 12,718 +9,661 0.12% 1,476,789
2017-10-10 2017-10-06 98.128 3,057 +3,057 0.03% 299,977
2017-10-04 2017-09-29 98.128 0 -6,726
2017-10-03 2017-09-28 98.128 6,726 +6,726 0.06% 660,008
2017-05-08 2017-05-04 119.389 0 -4,586
2017-04-05 2017-03-31 88.315 4,586 -1,528 0.04% 405,013
2017-04-03 2017-03-30 86.680 6,114 -1,529 0.06% 529,959
2017-01-04 2016-12-30 125.931 7,643 -8,560 0.07% 962,489
2017-01-03 2016-12-29 127.566 16,203 -30,573 0.15% 2,066,956
2016-12-28 2016-12-22 130.837 46,776 -1,528 0.44% 6,120,041
2016-12-21 2016-12-19 125.931 48,304 -5,198 0.45% 6,082,962
2016-11-28 2016-11-24 124.295 53,502 -15,286 0.50% 6,650,050
2016-09-22 2016-09-20 163.547 68,788 -3,974 0.64% 11,250,037
2016-09-14 2016-09-12 152.098 72,762 -19,872 0.68% 11,066,973
2016-08-16 2016-08-12 125.931 92,634 -11,923 0.87% 11,665,475
2016-07-27 2016-07-25 122.660 104,557 -7,644 0.98% 12,824,949
2016-06-13 2016-06-08 120.370 112,201 -33,629 1.05% 13,505,660
2016-06-03 2016-06-01 107.941 145,830 -21,401 1.36% 15,740,991
2016-06-01 2016-05-30 107.941 167,231 +152,862 1.56% 18,051,030
2016-05-31 2016-05-27 107.941 14,369 -61,450 0.13% 1,551,000
2016-05-26 2016-05-24 107.941 75,819 -6,115 0.71% 8,183,955
2016-04-27 2016-04-25 107.941 81,934 -8,866 0.77% 8,844,013
2016-04-25 2016-04-21 107.941 90,800 -8,254 0.85% 9,801,015
2016-04-15 2016-04-13 104.670 99,054 -19,261 0.93% 10,367,959
2016-04-08 2016-04-06 114.483 118,315 -611 1.11% 13,545,003
2016-02-26 2016-02-24 114.483 118,926 -2,446 1.11% 13,614,952
2016-02-17 2016-02-15 117.099 121,372 -90,189 1.13% 14,212,576
2016-02-11 2016-02-04 119.062 211,561 -33,629 1.98% 25,188,845
2016-02-04 2016-02-02 121.024 245,190 -13,452 2.29% 29,673,976
2016-02-02 2016-01-29 124.295 258,642 -137,576 2.42% 32,147,997
2016-01-29 2016-01-27 123.641 396,218 +78,266 3.70% 48,988,853
2016-01-28 2016-01-26 126.912 317,952 +152,861 2.97% 40,351,952
2016-01-27 2016-01-25 124.295 165,091 +152,862 1.54% 20,520,043
2015-11-27 2015-11-25 124.295 12,229 -917 0.11% 1,520,008
2015-10-16 2015-10-14 65.419 13,146 -37,298 0.12% 859,993
2015-08-27 2015-08-25 66.073 50,444 -4,586 0.47% 3,332,976
2015-08-24 2015-08-20 69.998 55,030 -152,862 0.51% 3,851,985
2015-08-20 2015-08-18 69.998 207,892 -152,862 1.94% 14,552,004
2015-08-05 2015-08-03 63.456 360,754 +612 3.37% 22,892,022
2015-08-03 2015-07-30 111.212 360,142 +4,586 3.37% 40,051,977
2015-07-21 2015-07-17 113.174 355,556 -5,198 3.32% 40,239,760
2015-07-15 2015-07-13 109.903 360,754 +306 3.37% 39,648,038
2015-07-09 2015-07-07 114.483 360,448 -5,503 3.37% 41,265,008
2015-07-06 2015-07-02 134.108 365,951 +611 3.42% 49,077,006
2015-06-30 2015-06-26 150.463 365,340 +5,809 3.41% 54,970,074
2015-06-15 2015-06-11 147.192 359,531 +3,057 3.36% 52,920,035
2015-06-12 2015-06-10 144.575 356,474 -44,941 3.33% 51,537,268
2015-06-04 2015-06-02 149.154 401,415 -611 3.75% 59,872,819
2015-05-29 2015-05-27 148.500 402,026 +917 3.76% 59,700,952
2015-05-28 2015-05-26 138.033 401,109 +611 3.75% 55,366,379
2015-05-27 2015-05-22 142.613 400,498 +612 3.74% 57,116,042
2015-05-18 2015-05-14 157.005 399,886 +12,229 3.74% 62,783,960
2015-05-13 2015-05-11 169.434 387,657 +16,814 3.62% 65,682,346
2015-05-12 2015-05-08 167.472 370,843 +7,644 3.47% 62,105,679
2015-05-11 2015-05-07 163.547 363,199 +1,528 3.39% 59,399,927
2015-05-08 2015-05-06 163.547 361,671 -7,643 3.38% 59,150,028
2015-05-06 2015-05-04 179.247 369,314 -23,541 3.45% 66,198,416
2015-05-05 2015-04-30 139.342 392,855 3.67% 54,741,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top