History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.385 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.370 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.415 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.470 0 -896,000
2024-07-30 2024-07-26 0.510 896,000 +896,000 2.35% 456,960
2024-05-31 2024-05-29 0.520 0 -896,000
2024-05-27 2024-05-23 0.520 896,000 +896,000 2.35% 465,920
2021-10-18 2021-10-12 3.598 0 -9,172
2021-10-08 2021-10-06 3.598 9,172 +9,172 0.07% 33,001
2021-10-06 2021-10-04 3.925 0 -4,402
2021-09-29 2021-09-27 3.598 4,402 +4,402 0.03% 15,838
2021-09-17 2021-09-15 4.252 0 -6,114
2021-09-16 2021-09-14 3.925 6,114 +6,114 0.05% 23,998
2021-09-15 2021-09-13 4.252 0 -7,337
2021-09-14 2021-09-10 4.252 7,337 +5,503 0.06% 31,198
2021-09-13 2021-09-09 3.925 1,834 +1,834 0.01% 7,199
2021-09-10 2021-09-08 4.252 0 -1,834
2021-09-09 2021-09-07 3.925 1,834 +1,834 0.01% 7,199
2021-08-17 2021-08-13 7.196 0 -1,834
2021-07-28 2021-07-26 3.598 1,834 +1,834 0.01% 6,599
2021-07-20 2021-07-16 3.925 0 -7,704
2021-07-15 2021-07-13 3.598 7,704 -2,935 0.06% 27,719
2021-07-13 2021-07-09 3.271 10,639 +8,560 0.08% 34,799
2021-07-12 2021-07-08 3.598 2,079 +2,079 0.02% 7,480
2021-07-08 2021-07-06 3.925 0 -16,815
2021-07-02 2021-06-29 3.598 16,815 -306 0.13% 60,501
2021-06-30 2021-06-28 3.925 17,121 +17,121 0.13% 67,202
2021-06-04 2021-06-02 3.925 0 -6,726
2021-06-03 2021-06-01 4.252 6,726 +6,604 0.05% 28,600
2021-06-01 2021-05-28 4.252 122 +122 0.00% 519
2021-05-25 2021-05-21 3.925 0 -12,229
2021-05-24 2021-05-20 3.598 12,229 +12,229 0.10% 44,000
2021-05-20 2021-05-17 4.252 0 -61
2021-05-05 2021-05-03 4.579 61 +61 0.00% 279
2021-04-20 2021-04-16 4.252 0 -12,229
2021-04-19 2021-04-15 3.925 12,229 -6,420 0.10% 48,000
2021-04-16 2021-04-14 3.925 18,649 +9,110 0.15% 73,199
2021-04-15 2021-04-13 3.925 9,539 +9,356 0.08% 37,442
2021-04-14 2021-04-12 3.925 183 -3,363 0.00% 718
2021-04-13 2021-04-09 3.925 3,546 +3,546 0.03% 13,918
2021-03-30 2021-03-26 4.252 0 -1,834
2021-03-29 2021-03-25 4.252 1,834 +1,834 0.01% 7,799
2021-02-16 2021-02-09 3.598 0 -2,201
2021-02-10 2021-02-08 3.598 2,201 +2,201 0.02% 7,919
2021-02-08 2021-02-04 3.598 0 -15,286
2021-02-05 2021-02-03 3.598 15,286 -6,053 0.12% 54,999
2021-02-04 2021-02-02 3.598 21,339 +18,282 0.17% 76,778
2021-02-03 2021-02-01 3.271 3,057 -3,791 0.02% 9,999
2021-02-02 2021-01-29 3.598 6,848 +6,787 0.05% 24,639
2021-02-01 2021-01-28 3.598 61 -3,608 0.00% 219
2021-01-29 2021-01-27 3.598 3,669 +2,446 0.03% 13,201
2021-01-22 2021-01-20 4.252 1,223 +306 0.01% 5,200
2021-01-19 2021-01-15 4.252 917 +856 0.01% 3,899
2021-01-15 2021-01-13 5.888 61 +61 0.00% 359
2021-01-06 2021-01-04 3.925 0 -1,101
2021-01-05 2020-12-31 3.925 1,101 +856 0.01% 4,322
2020-11-23 2020-11-19 4.252 245 -550 0.00% 1,042
2020-11-20 2020-11-18 4.252 795 -61 0.01% 3,381
2020-11-19 2020-11-17 4.579 856 +856 0.01% 3,920
2020-10-28 2020-10-23 3.925 0 -428
2020-10-27 2020-10-22 3.925 428 +428 0.00% 1,680
2020-10-23 2020-10-21 4.252 0 -4,402
2020-10-22 2020-10-20 3.598 4,402 +428 0.03% 15,838
2020-10-21 2020-10-19 4.252 3,974 +2,140 0.03% 16,898
2020-10-20 2020-10-16 4.906 1,834 +1,834 0.01% 8,998
2020-08-18 2020-08-14 16.028 0 -3,057
2018-01-16 2018-01-12 80.465 3,057 -306 0.03% 245,981
2018-01-15 2018-01-11 81.119 3,363 -734 0.03% 272,803
2018-01-12 2018-01-10 81.773 4,097 -122 0.04% 335,025
2018-01-11 2018-01-09 78.502 4,219 -367 0.04% 331,201
2018-01-10 2018-01-08 80.792 4,586 -1,345 0.04% 370,512
2018-01-09 2018-01-05 81.119 5,931 -7,888 0.06% 481,117
2018-01-08 2018-01-04 85.044 13,819 -1,834 0.13% 1,175,226
2018-01-05 2018-01-03 81.773 15,653 -2,690 0.15% 1,279,997
2018-01-04 2018-01-02 81.773 18,343 +6,970 0.17% 1,499,967
2018-01-03 2017-12-29 83.409 11,373 -6,665 0.11% 948,607
2018-01-02 2017-12-28 86.680 18,038 -305 0.17% 1,563,527
2017-12-29 2017-12-27 91.586 18,343 +15,286 0.17% 1,679,963
2017-12-27 2017-12-21 98.128 3,057 -19,811 0.03% 299,977
2017-12-22 2017-12-20 89.951 22,868 -1,712 0.21% 2,056,990
2017-12-21 2017-12-19 89.951 24,580 +6,053 0.23% 2,210,985
2017-12-20 2017-12-18 89.951 18,527 +6,481 0.17% 1,666,514
2017-12-19 2017-12-15 89.951 12,046 -6,053 0.11% 1,083,545
2017-12-18 2017-12-14 94.857 18,099 -11,250 0.17% 1,716,816
2017-12-15 2017-12-13 94.857 29,349 -1,101 0.27% 2,783,957
2017-12-14 2017-12-12 99.763 30,450 +8,866 0.28% 3,037,795
2017-12-13 2017-12-11 99.763 21,584 +1,101 0.20% 2,153,293
2017-12-12 2017-12-08 99.763 20,483 -1,285 0.19% 2,043,453
2017-12-11 2017-12-07 104.670 21,768 -11,556 0.20% 2,278,451
2017-12-08 2017-12-06 107.941 33,324 +550 0.31% 3,597,016
2017-12-07 2017-12-05 91.586 32,774 +10,273 0.31% 3,001,641
2017-12-06 2017-12-04 91.586 22,501 +5,686 0.21% 2,060,778
2017-12-05 2017-12-01 88.315 16,815 -550 0.16% 1,485,019
2017-12-04 2017-11-30 98.128 17,365 +2,690 0.16% 1,703,991
2017-12-01 2017-11-29 99.763 14,675 -13,207 0.14% 1,464,027
2017-11-30 2017-11-28 99.763 27,882 +1,590 0.26% 2,781,602
2017-11-29 2017-11-27 99.763 26,292 +2,507 0.25% 2,622,978
2017-11-28 2017-11-24 98.128 23,785 -3,363 0.22% 2,333,972
2017-11-27 2017-11-23 98.128 27,148 -2,752 0.25% 2,663,976
2017-11-24 2017-11-22 98.128 29,900 +9,417 0.28% 2,934,024
2017-11-23 2017-11-21 101.399 20,483 -6,115 0.19% 2,076,952
2017-11-22 2017-11-20 99.763 26,598 +2,446 0.25% 2,653,506
2017-11-21 2017-11-17 98.128 24,152 +13,635 0.23% 2,369,985
2017-11-20 2017-11-16 94.857 10,517 -16,448 0.10% 997,611
2017-11-17 2017-11-15 94.857 26,965 +17,182 0.25% 2,557,818
2017-11-16 2017-11-14 98.128 9,783 -4,464 0.09% 959,985
2017-11-15 2017-11-13 101.399 14,247 -11,189 0.13% 1,444,629
2017-11-14 2017-11-10 104.670 25,436 +11,678 0.24% 2,662,380
2017-11-13 2017-11-09 103.034 13,758 +4,647 0.13% 1,417,546
2017-11-10 2017-11-08 103.034 9,111 -12,901 0.09% 938,745
2017-11-09 2017-11-07 104.670 22,012 -184 0.21% 2,303,991
2017-11-08 2017-11-06 111.212 22,196 +6,604 0.21% 2,468,453
2017-11-07 2017-11-03 114.483 15,592 +1,223 0.15% 1,785,012
2017-11-06 2017-11-02 114.483 14,369 +550 0.13% 1,645,000
2017-11-03 2017-11-01 127.566 13,819 +9,294 0.13% 1,762,838
2017-11-02 2017-10-31 130.837 4,525 -5,564 0.04% 592,038
2017-11-01 2017-10-30 124.295 10,089 -16,081 0.09% 1,254,016
2017-10-31 2017-10-27 114.483 26,170 +18,282 0.24% 2,996,008
2017-10-30 2017-10-26 111.212 7,888 -1,039 0.07% 877,237
2017-10-27 2017-10-25 114.483 8,927 -612 0.08% 1,021,986
2017-10-26 2017-10-24 116.118 9,539 -1,406 0.09% 1,107,650
2017-10-25 2017-10-23 109.576 10,945 +978 0.10% 1,199,311
2017-10-24 2017-10-20 101.399 9,967 -1,100 0.09% 1,010,642
2017-10-23 2017-10-19 91.586 11,067 -9,600 0.10% 1,013,583
2017-10-20 2017-10-18 91.586 20,667 +3,546 0.19% 1,892,809
2017-10-19 2017-10-17 91.586 17,121 +4,770 0.16% 1,568,045
2017-10-18 2017-10-16 89.951 12,351 +2,079 0.12% 1,110,980
2017-10-17 2017-10-13 93.222 10,272 -5,626 0.10% 957,571
2017-10-16 2017-10-12 94.857 15,898 -550 0.15% 1,508,036
2017-10-13 2017-10-11 94.857 16,448 +1,406 0.15% 1,560,208
2017-10-12 2017-10-10 94.857 15,042 -12,534 0.14% 1,426,839
2017-10-11 2017-10-09 98.128 27,576 +5,014 0.26% 2,705,975
2017-10-10 2017-10-06 98.128 22,562 +3,057 0.21% 2,213,962
2017-10-09 2017-10-04 98.128 19,505 +10,517 0.18% 1,913,985
2017-10-06 2017-10-03 96.492 8,988 +795 0.08% 867,274
2017-10-04 2017-09-29 98.128 8,193 -4,281 0.08% 803,962
2017-10-03 2017-09-28 98.128 12,474 +3,425 0.12% 1,224,047
2017-09-29 2017-09-27 94.857 9,049 +5,258 0.08% 858,361
2017-09-28 2017-09-26 93.222 3,791 -917 0.04% 353,403
2017-09-27 2017-09-25 103.034 4,708 +1,895 0.04% 485,085
2017-09-26 2017-09-22 98.128 2,813 +1,712 0.03% 276,034
2017-09-25 2017-09-21 94.857 1,101 +1,101 0.01% 104,438
2017-09-22 2017-09-20 86.680 0 -122
2017-09-21 2017-09-19 93.222 122 +122 0.00% 11,373
2017-04-27 2017-04-25 109.576 0 -3,118
2017-04-26 2017-04-24 106.305 3,118 -9,172 0.03% 331,460
2017-04-24 2017-04-20 109.576 12,290 +11,128 0.11% 1,346,691
2017-04-20 2017-04-18 103.034 1,162 +1,162 0.01% 119,726
2017-03-01 2017-02-27 129.202 0 -489
2017-02-28 2017-02-24 130.837 489 +489 0.00% 63,979
2017-02-22 2017-02-20 134.108 0 -673
2017-02-21 2017-02-17 140.650 673 +673 0.01% 94,657
2017-02-13 2017-02-09 155.369 0 -61
2017-02-09 2017-02-07 132.473 61 -1,406 0.00% 8,081
2017-02-08 2017-02-06 148.827 1,467 +1,345 0.01% 218,330
2017-02-07 2017-02-03 170.088 122 -3,852 0.00% 20,751
2017-02-06 2017-02-02 170.088 3,974 -5,748 0.04% 675,931
2017-02-03 2017-02-01 170.088 9,722 +7,949 0.09% 1,653,599
2017-02-02 2017-01-27 179.901 1,773 -11,985 0.02% 318,965
2017-02-01 2017-01-25 183.172 13,758 +10,089 0.13% 2,520,082
2017-01-26 2017-01-24 183.172 3,669 -6,420 0.03% 672,058
2017-01-25 2017-01-23 192.985 10,089 +7,032 0.09% 1,947,024
2017-01-24 2017-01-20 196.256 3,057 +3,057 0.03% 599,954
2016-12-02 2016-11-30 139.015 0 -183
2016-12-01 2016-11-29 142.285 183 +183 0.00% 26,038
2016-11-21 2016-11-17 127.566 0 -9,477
2016-11-18 2016-11-16 119.389 9,477 +9,477 0.09% 1,131,449
2015-05-05 2015-04-30 139.342 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top