History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-10-13 | 2025-10-09 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-10-10 | 2025-10-08 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-10-09 | 2025-10-06 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-10-08 | 2025-10-03 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-10-06 | 2025-10-02 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-10-03 | 2025-09-30 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-10-02 | 2025-09-29 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-09-30 | 2025-09-26 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2025-09-29 | 2025-09-25 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2025-09-26 | 2025-09-24 | 0.420 | 13,850 | +0 | 0.04% | 5,817 |
| 2025-09-25 | 2025-09-23 | 0.420 | 13,850 | +0 | 0.04% | 5,817 |
| 2025-09-24 | 2025-09-22 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2025-09-23 | 2025-09-19 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-09-22 | 2025-09-18 | 0.415 | 13,850 | +0 | 0.04% | 5,748 |
| 2025-09-19 | 2025-09-17 | 0.415 | 13,850 | +0 | 0.04% | 5,748 |
| 2025-09-18 | 2025-09-16 | 0.425 | 13,850 | +0 | 0.04% | 5,886 |
| 2025-09-17 | 2025-09-15 | 0.415 | 13,850 | +0 | 0.04% | 5,748 |
| 2025-09-16 | 2025-09-12 | 0.430 | 13,850 | +0 | 0.04% | 5,956 |
| 2025-09-15 | 2025-09-11 | 0.420 | 13,850 | +0 | 0.04% | 5,817 |
| 2025-09-12 | 2025-09-10 | 0.430 | 13,850 | +0 | 0.04% | 5,956 |
| 2025-09-11 | 2025-09-09 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2025-09-10 | 2025-09-08 | 0.435 | 13,850 | +0 | 0.04% | 6,025 |
| 2025-09-09 | 2025-09-05 | 0.390 | 13,850 | +0 | 0.04% | 5,402 |
| 2025-09-08 | 2025-09-04 | 0.395 | 13,850 | +0 | 0.04% | 5,471 |
| 2025-09-05 | 2025-09-03 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2025-09-04 | 2025-09-02 | 0.395 | 13,850 | +0 | 0.04% | 5,471 |
| 2025-09-03 | 2025-09-01 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-09-02 | 2025-08-29 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2025-09-01 | 2025-08-28 | 0.390 | 13,850 | +0 | 0.04% | 5,402 |
| 2025-08-29 | 2025-08-27 | 0.375 | 13,850 | +0 | 0.04% | 5,194 |
| 2025-08-28 | 2025-08-26 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-08-27 | 2025-08-25 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-08-26 | 2025-08-22 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-08-25 | 2025-08-21 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-08-22 | 2025-08-20 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-08-21 | 2025-08-19 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-08-20 | 2025-08-18 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-08-19 | 2025-08-15 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-08-18 | 2025-08-14 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-08-15 | 2025-08-13 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-08-14 | 2025-08-12 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-08-13 | 2025-08-11 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-08-12 | 2025-08-08 | 0.385 | 13,850 | +0 | 0.04% | 5,332 |
| 2025-08-11 | 2025-08-07 | 0.385 | 13,850 | +0 | 0.04% | 5,332 |
| 2025-08-08 | 2025-08-06 | 0.390 | 13,850 | +0 | 0.04% | 5,402 |
| 2025-08-07 | 2025-08-05 | 0.385 | 13,850 | +0 | 0.04% | 5,332 |
| 2025-08-06 | 2025-08-04 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2025-08-05 | 2025-08-01 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2025-08-04 | 2025-07-31 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2025-08-01 | 2025-07-30 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2025-07-31 | 2025-07-29 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-07-30 | 2025-07-28 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-07-29 | 2025-07-25 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-07-28 | 2025-07-24 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-07-25 | 2025-07-23 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-07-24 | 2025-07-22 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-07-23 | 2025-07-21 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-07-22 | 2025-07-18 | 0.355 | 13,850 | +0 | 0.04% | 4,917 |
| 2025-07-21 | 2025-07-17 | 0.355 | 13,850 | +0 | 0.04% | 4,917 |
| 2025-07-18 | 2025-07-16 | 0.355 | 13,850 | +0 | 0.04% | 4,917 |
| 2025-07-17 | 2025-07-15 | 0.355 | 13,850 | +0 | 0.04% | 4,917 |
| 2025-07-16 | 2025-07-14 | 0.355 | 13,850 | +0 | 0.04% | 4,917 |
| 2025-07-15 | 2025-07-11 | 0.355 | 13,850 | +0 | 0.04% | 4,917 |
| 2025-07-14 | 2025-07-10 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-07-11 | 2025-07-09 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-07-10 | 2025-07-08 | 0.330 | 13,850 | +0 | 0.04% | 4,570 |
| 2025-07-09 | 2025-07-07 | 0.310 | 13,850 | +0 | 0.04% | 4,294 |
| 2025-07-08 | 2025-07-04 | 0.310 | 13,850 | +0 | 0.04% | 4,294 |
| 2025-07-07 | 2025-07-03 | 0.325 | 13,850 | +0 | 0.04% | 4,501 |
| 2025-07-04 | 2025-07-02 | 0.325 | 13,850 | +0 | 0.04% | 4,501 |
| 2025-07-03 | 2025-06-30 | 0.325 | 13,850 | +0 | 0.04% | 4,501 |
| 2025-07-02 | 2025-06-27 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-06-30 | 2025-06-26 | 0.330 | 13,850 | +0 | 0.04% | 4,570 |
| 2025-06-27 | 2025-06-25 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2025-06-26 | 2025-06-24 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-06-25 | 2025-06-23 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-06-24 | 2025-06-20 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-06-23 | 2025-06-19 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-06-20 | 2025-06-18 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-06-19 | 2025-06-17 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-06-18 | 2025-06-16 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2025-06-17 | 2025-06-13 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2025-06-16 | 2025-06-12 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2025-06-13 | 2025-06-11 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-06-12 | 2025-06-10 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-06-11 | 2025-06-09 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-06-09 | 2025-06-05 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-06-06 | 2025-06-04 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-06-05 | 2025-06-03 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-06-04 | 2025-06-02 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-06-03 | 2025-05-30 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-06-02 | 2025-05-29 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-05-30 | 2025-05-28 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-05-29 | 2025-05-27 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-05-28 | 2025-05-26 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-05-27 | 2025-05-23 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-05-26 | 2025-05-22 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-05-23 | 2025-05-21 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-05-22 | 2025-05-20 | 0.315 | 13,850 | +0 | 0.04% | 4,363 |
| 2025-05-21 | 2025-05-19 | 0.315 | 13,850 | +0 | 0.04% | 4,363 |
| 2025-05-20 | 2025-05-16 | 0.315 | 13,850 | +0 | 0.04% | 4,363 |
| 2025-05-19 | 2025-05-15 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-05-16 | 2025-05-14 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-05-15 | 2025-05-13 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-05-14 | 2025-05-12 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-05-13 | 2025-05-09 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-05-12 | 2025-05-08 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-05-09 | 2025-05-07 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-05-08 | 2025-05-06 | 0.330 | 13,850 | +0 | 0.04% | 4,570 |
| 2025-05-07 | 2025-05-02 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-05-06 | 2025-04-30 | 0.330 | 13,850 | +0 | 0.04% | 4,570 |
| 2025-05-02 | 2025-04-29 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2025-04-30 | 2025-04-28 | 0.330 | 13,850 | +0 | 0.04% | 4,570 |
| 2025-04-29 | 2025-04-25 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-04-28 | 2025-04-24 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-04-25 | 2025-04-23 | 0.390 | 13,850 | +0 | 0.04% | 5,402 |
| 2025-04-24 | 2025-04-22 | 0.375 | 13,850 | +0 | 0.04% | 5,194 |
| 2025-04-23 | 2025-04-17 | 0.375 | 13,850 | +0 | 0.04% | 5,194 |
| 2025-04-22 | 2025-04-16 | 0.375 | 13,850 | +0 | 0.04% | 5,194 |
| 2025-04-17 | 2025-04-15 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-04-16 | 2025-04-14 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-04-15 | 2025-04-11 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2025-04-14 | 2025-04-10 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2025-04-11 | 2025-04-09 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2025-04-10 | 2025-04-08 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2025-04-09 | 2025-04-07 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-04-08 | 2025-04-03 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-04-07 | 2025-04-02 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-04-03 | 2025-04-01 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-04-02 | 2025-03-31 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-04-01 | 2025-03-28 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-03-31 | 2025-03-27 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-03-28 | 2025-03-26 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-03-27 | 2025-03-25 | 0.355 | 13,850 | +0 | 0.04% | 4,917 |
| 2025-03-26 | 2025-03-24 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-03-25 | 2025-03-21 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-03-24 | 2025-03-20 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-03-21 | 2025-03-19 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-03-20 | 2025-03-18 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-03-19 | 2025-03-17 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2025-03-18 | 2025-03-14 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2025-03-17 | 2025-03-13 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-14 | 2025-03-12 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-12 | 2025-03-10 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-11 | 2025-03-07 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-10 | 2025-03-06 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-07 | 2025-03-05 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-06 | 2025-03-04 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-05 | 2025-03-03 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-04 | 2025-02-28 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2025-03-03 | 2025-02-27 | 0.330 | 13,850 | +0 | 0.04% | 4,570 |
| 2025-02-28 | 2025-02-26 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-02-27 | 2025-02-25 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-02-26 | 2025-02-24 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-02-25 | 2025-02-21 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-02-24 | 2025-02-20 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-02-21 | 2025-02-19 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-02-20 | 2025-02-18 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2025-02-19 | 2025-02-17 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2025-02-18 | 2025-02-14 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2025-02-17 | 2025-02-13 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2025-02-14 | 2025-02-12 | 0.375 | 13,850 | +0 | 0.04% | 5,194 |
| 2025-02-13 | 2025-02-11 | 0.385 | 13,850 | +0 | 0.04% | 5,332 |
| 2025-02-12 | 2025-02-10 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-02-11 | 2025-02-07 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-02-10 | 2025-02-06 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-02-07 | 2025-02-05 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-02-06 | 2025-02-04 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-02-05 | 2025-02-03 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-02-04 | 2025-01-28 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-02-03 | 2025-01-24 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-01-27 | 2025-01-23 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-01-24 | 2025-01-22 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2025-01-23 | 2025-01-21 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2025-01-22 | 2025-01-20 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-01-21 | 2025-01-17 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-01-20 | 2025-01-16 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-01-17 | 2025-01-15 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2025-01-16 | 2025-01-14 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-01-15 | 2025-01-13 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-01-14 | 2025-01-10 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2025-01-13 | 2025-01-09 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-01-10 | 2025-01-08 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2025-01-09 | 2025-01-07 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2025-01-08 | 2025-01-06 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2025-01-07 | 2025-01-03 | 0.405 | 13,850 | +0 | 0.04% | 5,609 |
| 2025-01-06 | 2025-01-02 | 0.405 | 13,850 | +0 | 0.04% | 5,609 |
| 2025-01-03 | 2024-12-31 | 0.405 | 13,850 | +0 | 0.04% | 5,609 |
| 2025-01-02 | 2024-12-27 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-12-30 | 2024-12-24 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2024-12-27 | 2024-12-20 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-12-23 | 2024-12-19 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-12-20 | 2024-12-18 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-12-19 | 2024-12-17 | 0.395 | 13,850 | +0 | 0.04% | 5,471 |
| 2024-12-18 | 2024-12-16 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2024-12-17 | 2024-12-13 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2024-12-16 | 2024-12-12 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2024-12-13 | 2024-12-11 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2024-12-12 | 2024-12-10 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2024-12-11 | 2024-12-09 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2024-12-10 | 2024-12-06 | 0.350 | 13,850 | +0 | 0.04% | 4,848 |
| 2024-12-09 | 2024-12-05 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2024-12-06 | 2024-12-04 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2024-12-05 | 2024-12-03 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-12-04 | 2024-12-02 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-12-03 | 2024-11-29 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-12-02 | 2024-11-28 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-29 | 2024-11-27 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-28 | 2024-11-26 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-27 | 2024-11-25 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-26 | 2024-11-22 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-25 | 2024-11-21 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-22 | 2024-11-20 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-21 | 2024-11-19 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-20 | 2024-11-18 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-19 | 2024-11-15 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-18 | 2024-11-14 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-11-15 | 2024-11-13 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-11-14 | 2024-11-12 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-11-13 | 2024-11-11 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-11-12 | 2024-11-08 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-11-11 | 2024-11-07 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-11-08 | 2024-11-06 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-11-07 | 2024-11-05 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-11-06 | 2024-11-04 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-11-05 | 2024-11-01 | 0.400 | 13,850 | +0 | 0.04% | 5,540 |
| 2024-11-04 | 2024-10-31 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-11-01 | 2024-10-30 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-10-31 | 2024-10-29 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-10-30 | 2024-10-28 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-10-29 | 2024-10-25 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-10-28 | 2024-10-24 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-10-25 | 2024-10-23 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-10-24 | 2024-10-22 | 0.330 | 13,850 | +0 | 0.04% | 4,570 |
| 2024-10-23 | 2024-10-21 | 0.330 | 13,850 | +0 | 0.04% | 4,570 |
| 2024-10-22 | 2024-10-18 | 0.330 | 13,850 | +0 | 0.04% | 4,570 |
| 2024-10-21 | 2024-10-17 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2024-10-18 | 2024-10-16 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2024-10-17 | 2024-10-15 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2024-10-16 | 2024-10-14 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2024-10-15 | 2024-10-10 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-10-14 | 2024-10-09 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-10-10 | 2024-10-08 | 0.370 | 13,850 | +0 | 0.04% | 5,124 |
| 2024-10-09 | 2024-10-07 | 0.380 | 13,850 | +0 | 0.04% | 5,263 |
| 2024-10-08 | 2024-10-04 | 0.385 | 13,850 | +0 | 0.04% | 5,332 |
| 2024-10-07 | 2024-10-03 | 0.390 | 13,850 | +0 | 0.04% | 5,402 |
| 2024-10-04 | 2024-10-02 | 0.390 | 13,850 | +0 | 0.04% | 5,402 |
| 2024-10-03 | 2024-09-30 | 0.360 | 13,850 | +0 | 0.04% | 4,986 |
| 2024-10-02 | 2024-09-27 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2024-09-30 | 2024-09-26 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2024-09-27 | 2024-09-25 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2024-09-26 | 2024-09-24 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2024-09-25 | 2024-09-23 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2024-09-24 | 2024-09-20 | 0.365 | 13,850 | +0 | 0.04% | 5,055 |
| 2024-09-23 | 2024-09-19 | 0.345 | 13,850 | +0 | 0.04% | 4,778 |
| 2024-09-20 | 2024-09-17 | 0.295 | 13,850 | +0 | 0.04% | 4,086 |
| 2024-09-19 | 2024-09-16 | 0.295 | 13,850 | +0 | 0.04% | 4,086 |
| 2024-09-17 | 2024-09-13 | 0.295 | 13,850 | +0 | 0.04% | 4,086 |
| 2024-09-16 | 2024-09-12 | 0.295 | 13,850 | +0 | 0.04% | 4,086 |
| 2024-09-13 | 2024-09-11 | 0.295 | 13,850 | +0 | 0.04% | 4,086 |
| 2024-09-12 | 2024-09-10 | 0.295 | 13,850 | +0 | 0.04% | 4,086 |
| 2024-09-11 | 2024-09-09 | 0.295 | 13,850 | +0 | 0.04% | 4,086 |
| 2024-09-10 | 2024-09-05 | 0.310 | 13,850 | +0 | 0.04% | 4,294 |
| 2024-09-09 | 2024-09-04 | 0.310 | 13,850 | +0 | 0.04% | 4,294 |
| 2024-09-05 | 2024-09-03 | 0.305 | 13,850 | +0 | 0.04% | 4,224 |
| 2024-09-04 | 2024-09-02 | 0.305 | 13,850 | +0 | 0.04% | 4,224 |
| 2024-09-03 | 2024-08-30 | 0.310 | 13,850 | +0 | 0.04% | 4,294 |
| 2024-09-02 | 2024-08-29 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2024-08-30 | 2024-08-28 | 0.320 | 13,850 | +0 | 0.04% | 4,432 |
| 2024-08-29 | 2024-08-27 | 0.300 | 13,850 | +0 | 0.04% | 4,155 |
| 2024-08-28 | 2024-08-26 | 0.300 | 13,850 | +0 | 0.04% | 4,155 |
| 2024-08-27 | 2024-08-23 | 0.300 | 13,850 | +0 | 0.04% | 4,155 |
| 2024-08-26 | 2024-08-22 | 0.300 | 13,850 | +0 | 0.04% | 4,155 |
| 2024-08-23 | 2024-08-21 | 0.305 | 13,850 | +0 | 0.04% | 4,224 |
| 2024-08-22 | 2024-08-20 | 0.305 | 13,850 | +0 | 0.04% | 4,224 |
| 2024-08-21 | 2024-08-19 | 0.305 | 13,850 | +0 | 0.04% | 4,224 |
| 2024-08-20 | 2024-08-16 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2024-08-19 | 2024-08-15 | 0.335 | 13,850 | +0 | 0.04% | 4,640 |
| 2024-08-16 | 2024-08-14 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2024-08-15 | 2024-08-13 | 0.340 | 13,850 | +0 | 0.04% | 4,709 |
| 2024-08-14 | 2024-08-12 | 0.410 | 13,850 | +0 | 0.04% | 5,678 |
| 2024-08-13 | 2024-08-09 | 0.415 | 13,850 | +0 | 0.04% | 5,748 |
| 2024-08-12 | 2024-08-08 | 0.425 | 13,850 | +0 | 0.04% | 5,886 |
| 2024-08-09 | 2024-08-07 | 0.425 | 13,850 | +0 | 0.04% | 5,886 |
| 2024-08-08 | 2024-08-06 | 0.425 | 13,850 | +0 | 0.04% | 5,886 |
| 2024-08-07 | 2024-08-05 | 0.450 | 13,850 | +0 | 0.04% | 6,232 |
| 2024-08-06 | 2024-08-02 | 0.480 | 13,850 | +0 | 0.04% | 6,648 |
| 2024-08-05 | 2024-08-01 | 0.470 | 13,850 | +0 | 0.04% | 6,510 |
| 2024-08-02 | 2024-07-31 | 0.465 | 13,850 | +0 | 0.04% | 6,440 |
| 2024-08-01 | 2024-07-30 | 0.440 | 13,850 | +0 | 0.04% | 6,094 |
| 2024-07-31 | 2024-07-29 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-07-30 | 2024-07-26 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-07-29 | 2024-07-25 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-07-26 | 2024-07-24 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-07-25 | 2024-07-23 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-07-24 | 2024-07-22 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-07-23 | 2024-07-19 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-07-22 | 2024-07-18 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-07-19 | 2024-07-17 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-07-18 | 2024-07-16 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-07-17 | 2024-07-15 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-07-16 | 2024-07-12 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-07-15 | 2024-07-11 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-07-12 | 2024-07-10 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-07-11 | 2024-07-09 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-07-10 | 2024-07-08 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-07-09 | 2024-07-05 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-07-08 | 2024-07-04 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-07-05 | 2024-07-03 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-07-04 | 2024-07-02 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-07-03 | 2024-06-28 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-07-02 | 2024-06-27 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-06-28 | 2024-06-26 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-06-27 | 2024-06-25 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-06-26 | 2024-06-24 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-06-25 | 2024-06-21 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-06-24 | 2024-06-20 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-06-21 | 2024-06-19 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-06-20 | 2024-06-18 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-06-19 | 2024-06-17 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-06-18 | 2024-06-14 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-06-17 | 2024-06-13 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-06-14 | 2024-06-12 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-06-13 | 2024-06-11 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-06-12 | 2024-06-07 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-06-11 | 2024-06-06 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-06-07 | 2024-06-05 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-06-06 | 2024-06-04 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-06-05 | 2024-06-03 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-06-04 | 2024-05-31 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-06-03 | 2024-05-30 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-05-31 | 2024-05-29 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-05-30 | 2024-05-28 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-05-29 | 2024-05-27 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-05-28 | 2024-05-24 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-05-27 | 2024-05-23 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-05-24 | 2024-05-22 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-05-23 | 2024-05-21 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-05-22 | 2024-05-20 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-05-21 | 2024-05-17 | 0.580 | 13,850 | +0 | 0.04% | 8,033 |
| 2024-05-20 | 2024-05-16 | 0.600 | 13,850 | +0 | 0.04% | 8,310 |
| 2024-05-17 | 2024-05-14 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-05-16 | 2024-05-13 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-05-14 | 2024-05-10 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-05-13 | 2024-05-09 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-05-10 | 2024-05-08 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-05-09 | 2024-05-07 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-05-08 | 2024-05-06 | 0.580 | 13,850 | +0 | 0.04% | 8,033 |
| 2024-05-07 | 2024-05-03 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-05-06 | 2024-05-02 | 0.560 | 13,850 | +0 | 0.04% | 7,756 |
| 2024-05-03 | 2024-04-30 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-05-02 | 2024-04-29 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-04-30 | 2024-04-26 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-04-29 | 2024-04-25 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-04-26 | 2024-04-24 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-04-25 | 2024-04-23 | 0.560 | 13,850 | +0 | 0.04% | 7,756 |
| 2024-04-24 | 2024-04-22 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-04-23 | 2024-04-19 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-04-22 | 2024-04-18 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-04-19 | 2024-04-17 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-04-18 | 2024-04-16 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-04-17 | 2024-04-15 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-04-16 | 2024-04-12 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-04-15 | 2024-04-11 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-04-12 | 2024-04-10 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-04-11 | 2024-04-09 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-04-10 | 2024-04-08 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-04-09 | 2024-04-05 | 0.550 | 13,850 | +0 | 0.04% | 7,618 |
| 2024-04-08 | 2024-04-03 | 0.580 | 13,850 | +0 | 0.04% | 8,033 |
| 2024-04-05 | 2024-04-02 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-04-03 | 2024-03-28 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-04-02 | 2024-03-27 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-03-28 | 2024-03-26 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-03-27 | 2024-03-25 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-03-26 | 2024-03-22 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-03-25 | 2024-03-21 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-03-22 | 2024-03-20 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-03-21 | 2024-03-19 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-03-20 | 2024-03-18 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-03-19 | 2024-03-15 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-03-18 | 2024-03-14 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-03-15 | 2024-03-13 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-03-14 | 2024-03-12 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-03-13 | 2024-03-11 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-03-12 | 2024-03-08 | 0.500 | 13,850 | +0 | 0.04% | 6,925 |
| 2024-03-11 | 2024-03-07 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-03-08 | 2024-03-06 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-03-07 | 2024-03-05 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-03-06 | 2024-03-04 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-03-05 | 2024-03-01 | 0.510 | 13,850 | +0 | 0.04% | 7,064 |
| 2024-03-04 | 2024-02-29 | 0.520 | 13,850 | +0 | 0.04% | 7,202 |
| 2024-03-01 | 2024-02-28 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-02-29 | 2024-02-27 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-02-28 | 2024-02-26 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-02-27 | 2024-02-23 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-02-26 | 2024-02-22 | 0.580 | 13,850 | +0 | 0.04% | 8,033 |
| 2024-02-23 | 2024-02-21 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-02-22 | 2024-02-20 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-02-21 | 2024-02-19 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-02-20 | 2024-02-16 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-02-19 | 2024-02-15 | 0.530 | 13,850 | +0 | 0.04% | 7,340 |
| 2024-02-16 | 2024-02-14 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-02-15 | 2024-02-09 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-02-14 | 2024-02-07 | 0.540 | 13,850 | +0 | 0.04% | 7,479 |
| 2024-02-08 | 2024-02-06 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-02-07 | 2024-02-05 | 0.560 | 13,850 | +0 | 0.04% | 7,756 |
| 2024-02-06 | 2024-02-02 | 0.560 | 13,850 | +0 | 0.04% | 7,756 |
| 2024-02-05 | 2024-02-01 | 0.560 | 13,850 | +0 | 0.04% | 7,756 |
| 2024-02-02 | 2024-01-31 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-02-01 | 2024-01-30 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-01-31 | 2024-01-29 | 0.600 | 13,850 | +0 | 0.04% | 8,310 |
| 2024-01-30 | 2024-01-26 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-01-29 | 2024-01-25 | 0.570 | 13,850 | +0 | 0.04% | 7,894 |
| 2024-01-26 | 2024-01-24 | 0.580 | 13,850 | +0 | 0.04% | 8,033 |
| 2024-01-25 | 2024-01-23 | 0.620 | 13,850 | +0 | 0.04% | 8,587 |
| 2024-01-24 | 2024-01-22 | 0.640 | 13,850 | +0 | 0.04% | 8,864 |
| 2024-01-23 | 2024-01-19 | 0.640 | 13,850 | +0 | 0.04% | 8,864 |
| 2024-01-22 | 2024-01-18 | 0.650 | 13,850 | +0 | 0.04% | 9,002 |
| 2024-01-19 | 2024-01-17 | 0.660 | 13,850 | +0 | 0.04% | 9,141 |
| 2024-01-18 | 2024-01-16 | 0.700 | 13,850 | +0 | 0.04% | 9,695 |
| 2024-01-17 | 2024-01-15 | 0.700 | 13,850 | +0 | 0.04% | 9,695 |
| 2024-01-16 | 2024-01-12 | 0.700 | 13,850 | +0 | 0.04% | 9,695 |
| 2024-01-15 | 2024-01-11 | 0.720 | 13,850 | +0 | 0.04% | 9,972 |
| 2024-01-12 | 2024-01-10 | 0.720 | 13,850 | +0 | 0.04% | 9,972 |
| 2024-01-11 | 2024-01-09 | 0.720 | 13,850 | +0 | 0.04% | 9,972 |
| 2024-01-10 | 2024-01-08 | 0.830 | 13,850 | +0 | 0.04% | 11,496 |
| 2024-01-09 | 2024-01-05 | 0.800 | 13,850 | +0 | 0.04% | 11,080 |
| 2024-01-08 | 2024-01-04 | 0.710 | 13,850 | +0 | 0.04% | 9,834 |
| 2024-01-05 | 2024-01-03 | 0.730 | 13,850 | +0 | 0.04% | 10,110 |
| 2024-01-04 | 2024-01-02 | 0.740 | 13,850 | +0 | 0.04% | 10,249 |
| 2024-01-03 | 2023-12-29 | 0.740 | 13,850 | +0 | 0.04% | 10,249 |
| 2024-01-02 | 2023-12-28 | 0.750 | 13,850 | +0 | 0.04% | 10,388 |
| 2023-12-29 | 2023-12-27 | 0.780 | 13,850 | +0 | 0.04% | 10,803 |
| 2023-12-28 | 2023-12-22 | 0.830 | 13,850 | +0 | 0.04% | 11,496 |
| 2023-12-27 | 2023-12-21 | 0.810 | 13,850 | +0 | 0.04% | 11,218 |
| 2023-12-22 | 2023-12-20 | 0.820 | 13,850 | +0 | 0.04% | 11,357 |
| 2023-12-21 | 2023-12-19 | 0.730 | 13,850 | +0 | 0.04% | 10,110 |
| 2023-12-20 | 2023-12-18 | 0.840 | 13,850 | +0 | 0.04% | 11,634 |
| 2023-12-19 | 2023-12-15 | 0.930 | 13,850 | +0 | 0.04% | 12,880 |
| 2023-12-18 | 2023-12-14 | 0.950 | 13,850 | +0 | 0.04% | 13,158 |
| 2023-12-15 | 2023-12-13 | 0.870 | 13,850 | +0 | 0.04% | 12,050 |
| 2023-12-14 | 2023-12-12 | 0.920 | 13,850 | +0 | 0.04% | 12,742 |
| 2023-12-13 | 2023-12-11 | 0.940 | 13,850 | +0 | 0.04% | 13,019 |
| 2023-12-12 | 2023-12-08 | 0.800 | 13,850 | +0 | 0.04% | 11,080 |
| 2023-12-11 | 2023-12-07 | 0.800 | 13,850 | +0 | 0.04% | 11,080 |
| 2023-12-08 | 2023-12-06 | 0.800 | 13,850 | +0 | 0.04% | 11,080 |
| 2023-12-07 | 2023-12-05 | 0.800 | 13,850 | +0 | 0.04% | 11,080 |
| 2023-12-06 | 2023-12-04 | 0.800 | 13,850 | +0 | 0.04% | 11,080 |
| 2023-12-05 | 2023-12-01 | 0.800 | 13,850 | +0 | 0.04% | 11,080 |
| 2023-12-04 | 2023-11-30 | 0.800 | 13,850 | +0 | 0.04% | 11,080 |
| 2023-12-01 | 2023-11-29 | 0.800 | 13,850 | +0 | 0.04% | 11,080 |
| 2023-11-30 | 2023-11-28 | 0.830 | 13,850 | +0 | 0.04% | 11,496 |
| 2023-11-29 | 2023-11-27 | 0.830 | 13,850 | +0 | 0.04% | 11,496 |
| 2023-11-28 | 2023-11-24 | 0.850 | 13,850 | +0 | 0.04% | 11,772 |
| 2023-11-27 | 2023-11-23 | 0.850 | 13,850 | +0 | 0.04% | 11,772 |
| 2023-11-24 | 2023-11-22 | 0.860 | 13,850 | +0 | 0.04% | 11,911 |
| 2023-11-23 | 2023-11-21 | 0.960 | 13,850 | +0 | 0.04% | 13,296 |
| 2023-11-22 | 2023-11-20 | 0.960 | 13,850 | +0 | 0.04% | 13,296 |
| 2023-11-21 | 2023-11-17 | 0.960 | 13,850 | +0 | 0.04% | 13,296 |
| 2023-11-20 | 2023-11-16 | 0.960 | 13,850 | +0 | 0.04% | 13,296 |
| 2023-11-17 | 2023-11-15 | 0.910 | 13,850 | +0 | 0.04% | 12,604 |
| 2023-11-16 | 2023-11-14 | 0.860 | 13,850 | +0 | 0.04% | 11,911 |
| 2023-11-15 | 2023-11-13 | 0.920 | 13,850 | +0 | 0.04% | 12,742 |
| 2023-11-14 | 2023-11-10 | 0.920 | 13,850 | +0 | 0.04% | 12,742 |
| 2023-11-13 | 2023-11-09 | 0.920 | 13,850 | +0 | 0.04% | 12,742 |
| 2023-11-10 | 2023-11-08 | 0.860 | 13,850 | +0 | 0.04% | 11,911 |
| 2023-11-09 | 2023-11-07 | 0.870 | 13,850 | +0 | 0.04% | 12,050 |
| 2023-11-08 | 2023-11-06 | 0.870 | 13,850 | +0 | 0.04% | 12,050 |
| 2023-11-07 | 2023-11-03 | 0.870 | 13,850 | +0 | 0.04% | 12,050 |
| 2023-11-06 | 2023-11-02 | 0.870 | 13,850 | +0 | 0.04% | 12,050 |
| 2023-11-03 | 2023-11-01 | 0.850 | 13,850 | +0 | 0.04% | 11,772 |
| 2023-11-02 | 2023-10-31 | 0.860 | 13,850 | +0 | 0.04% | 11,911 |
| 2023-11-01 | 2023-10-30 | 0.860 | 13,850 | +0 | 0.04% | 11,911 |
| 2023-10-31 | 2023-10-27 | 0.870 | 13,850 | +0 | 0.04% | 12,050 |
| 2023-10-30 | 2023-10-26 | 0.870 | 13,850 | +0 | 0.04% | 12,050 |
| 2023-10-27 | 2023-10-25 | 0.870 | 13,850 | +0 | 0.04% | 12,050 |
| 2023-10-26 | 2023-10-24 | 0.840 | 13,850 | +0 | 0.04% | 11,634 |
| 2023-10-25 | 2023-10-20 | 0.850 | 13,850 | +0 | 0.04% | 11,772 |
| 2023-10-24 | 2023-10-19 | 0.830 | 13,850 | +0 | 0.04% | 11,496 |
| 2023-10-20 | 2023-10-18 | 0.830 | 13,850 | +0 | 0.04% | 11,496 |
| 2023-10-19 | 2023-10-17 | 0.770 | 13,850 | +0 | 0.04% | 10,664 |
| 2023-10-18 | 2023-10-16 | 0.760 | 13,850 | +0 | 0.04% | 10,526 |
| 2023-10-17 | 2023-10-13 | 0.700 | 13,850 | +0 | 0.04% | 9,695 |
| 2023-10-16 | 2023-10-12 | 0.700 | 13,850 | +0 | 0.04% | 9,695 |
| 2023-10-13 | 2023-10-11 | 0.700 | 13,850 | +0 | 0.04% | 9,695 |
| 2023-10-12 | 2023-10-10 | 0.720 | 13,850 | +0 | 0.04% | 9,972 |
| 2023-10-11 | 2023-10-09 | 0.760 | 13,850 | +0 | 0.04% | 10,526 |
| 2023-10-10 | 2023-10-06 | 0.810 | 13,850 | +0 | 0.04% | 11,218 |
| 2023-10-09 | 2023-10-05 | 0.640 | 13,850 | +0 | 0.04% | 8,864 |
| 2023-10-06 | 2023-10-04 | 0.670 | 13,850 | +0 | 0.04% | 9,280 |
| 2023-10-05 | 2023-10-03 | 0.620 | 13,850 | +0 | 0.04% | 8,587 |
| 2023-10-04 | 2023-09-29 | 0.650 | 13,850 | +0 | 0.04% | 9,002 |
| 2023-10-03 | 2023-09-28 | 0.650 | 13,850 | +0 | 0.04% | 9,002 |
| 2023-09-29 | 2023-09-27 | 0.650 | 13,850 | +0 | 0.04% | 9,002 |
| 2023-09-28 | 2023-09-26 | 0.650 | 13,850 | +0 | 0.04% | 9,002 |
| 2023-09-27 | 2023-09-25 | 0.600 | 13,850 | +0 | 0.04% | 8,310 |
| 2023-09-26 | 2023-09-22 | 0.590 | 13,850 | +0 | 0.04% | 8,172 |
| 2023-09-25 | 2023-09-21 | 0.620 | 13,850 | +0 | 0.04% | 8,587 |
| 2023-09-22 | 2023-09-20 | 0.640 | 13,850 | +0 | 0.04% | 8,864 |
| 2023-09-21 | 2023-09-19 | 0.600 | 13,850 | +0 | 0.04% | 8,310 |
| 2023-09-20 | 2023-09-18 | 0.560 | 13,850 | +0 | 0.04% | 7,756 |
| 2023-09-19 | 2023-09-15 | 0.630 | 13,850 | +0 | 0.04% | 8,726 |
| 2023-09-18 | 2023-09-14 | 0.590 | 13,850 | +0 | 0.04% | 8,172 |
| 2023-09-15 | 2023-09-13 | 0.590 | 13,850 | +0 | 0.04% | 8,172 |
| 2023-09-14 | 2023-09-12 | 0.640 | 13,850 | +0 | 0.04% | 8,864 |
| 2023-09-13 | 2023-09-11 | 0.640 | 13,850 | +0 | 0.04% | 8,864 |
| 2023-09-12 | 2023-09-07 | 0.680 | 13,850 | +0 | 0.04% | 9,418 |
| 2023-09-11 | 2023-09-06 | 2.490 | 13,850 | +0 | 0.04% | 34,486 |
| 2023-09-07 | 2023-09-05 | 0.670 | 13,850 | -1,100 | 0.04% | 9,280 |
| 2023-07-18 | 2023-07-13 | 1.008 | 14,950 | +2,290 | 0.06% | 15,066 |
| 2023-07-14 | 2023-07-12 | 1.016 | 12,660 | -4,994 | 0.06% | 12,865 |
| 2021-12-13 | 2021-12-09 | 1.815 | 17,654 | -628 | 0.14% | 32,048 |
| 2017-07-21 | 2017-07-19 | 111.212 | 18,282 | +428 | 0.17% | 2,033,171 |
| 2017-07-13 | 2017-07-11 | 122.660 | 17,854 | +367 | 0.17% | 2,189,969 |
| 2017-07-12 | 2017-07-10 | 124.295 | 17,487 | +5,136 | 0.16% | 2,173,553 |
| 2017-07-11 | 2017-07-07 | 124.295 | 12,351 | +5,381 | 0.12% | 1,535,172 |
| 2017-07-10 | 2017-07-06 | 125.931 | 6,970 | +5,686 | 0.07% | 877,738 |
| 2017-06-21 | 2017-06-19 | 134.108 | 1,284 | +1,284 | 0.01% | 172,195 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy