History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.410 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.400 0 +0
2025-09-23 2025-09-19 0.410 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.415 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.430 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.435 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.395 0 +0
2025-09-03 2025-09-01 0.380 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.390 0 +0
2025-08-29 2025-08-27 0.375 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.350 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.370 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.370 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.385 0 +0
2025-08-11 2025-08-07 0.385 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.385 0 +0
2025-08-06 2025-08-04 0.365 0 +0
2025-08-05 2025-08-01 0.365 0 +0
2025-08-04 2025-07-31 0.365 0 +0
2025-08-01 2025-07-30 0.365 0 +0
2025-07-31 2025-07-29 0.370 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.380 0 +0
2025-07-28 2025-07-24 0.380 0 +0
2025-07-25 2025-07-23 0.380 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.350 0 +0
2025-07-22 2025-07-18 0.355 0 +0
2025-07-21 2025-07-17 0.355 0 +0
2025-07-18 2025-07-16 0.355 0 +0
2025-07-17 2025-07-15 0.355 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.325 0 +0
2025-07-03 2025-06-30 0.325 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.340 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.320 0 +0
2025-06-24 2025-06-20 0.320 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.320 0 +0
2025-06-19 2025-06-17 0.320 0 +0
2025-06-18 2025-06-16 0.340 0 +0
2025-06-17 2025-06-13 0.340 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.380 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.335 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.335 0 +0
2025-06-06 2025-06-04 0.335 0 +0
2025-06-05 2025-06-03 0.335 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.335 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.350 0 +0
2025-05-27 2025-05-23 0.335 0 +0
2025-05-26 2025-05-22 0.320 0 +0
2025-05-23 2025-05-21 0.320 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.315 0 +0
2025-05-19 2025-05-15 0.320 0 +0
2025-05-16 2025-05-14 0.335 0 +0
2025-05-15 2025-05-13 0.335 0 +0
2025-05-14 2025-05-12 0.335 0 +0
2025-05-13 2025-05-09 0.335 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.335 0 +0
2025-05-08 2025-05-06 0.330 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.330 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.330 0 +0
2025-04-29 2025-04-25 0.350 0 +0
2025-04-28 2025-04-24 0.350 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.360 0 +0
2025-04-16 2025-04-14 0.360 0 +0
2025-04-15 2025-04-11 0.365 0 +0
2025-04-14 2025-04-10 0.365 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.360 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.350 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.355 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.380 0 +0
2025-03-24 2025-03-20 0.380 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.350 0 +0
2025-03-19 2025-03-17 0.340 0 +0
2025-03-18 2025-03-14 0.340 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.335 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.335 0 +0
2025-03-07 2025-03-05 0.335 0 +0
2025-03-06 2025-03-04 0.335 0 +0
2025-03-05 2025-03-03 0.335 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.360 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.370 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.350 0 +0
2025-02-19 2025-02-17 0.340 0 +0
2025-02-18 2025-02-14 0.340 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.375 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.360 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.410 0 +0
2025-02-04 2025-01-28 0.410 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.410 0 +0
2025-01-24 2025-01-22 0.410 0 +0
2025-01-23 2025-01-21 0.400 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.380 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.380 0 +0
2025-01-07 2025-01-03 0.405 0 +0
2025-01-06 2025-01-02 0.405 0 +0
2025-01-03 2024-12-31 0.405 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.400 0 +0
2024-12-19 2024-12-17 0.395 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.370 0 +0
2024-12-04 2024-12-02 0.370 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.380 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.380 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.380 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.380 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.370 0 +0
2024-10-29 2024-10-25 0.370 0 +0
2024-10-28 2024-10-24 0.370 0 +0
2024-10-25 2024-10-23 0.370 0 +0
2024-10-24 2024-10-22 0.330 0 +0
2024-10-23 2024-10-21 0.330 0 +0
2024-10-22 2024-10-18 0.330 0 +0
2024-10-21 2024-10-17 0.320 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.380 0 +0
2024-10-08 2024-10-04 0.385 0 +0
2024-10-07 2024-10-03 0.390 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.365 0 +0
2024-09-30 2024-09-26 0.365 0 +0
2024-09-27 2024-09-25 0.365 0 +0
2024-09-26 2024-09-24 0.365 0 +0
2024-09-25 2024-09-23 0.365 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.345 0 +0
2024-09-20 2024-09-17 0.295 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.295 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.295 0 +0
2024-09-12 2024-09-10 0.295 0 +0
2024-09-11 2024-09-09 0.295 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.310 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.305 0 +0
2024-08-22 2024-08-20 0.305 0 +0
2024-08-21 2024-08-19 0.305 0 +0
2024-08-20 2024-08-16 0.335 0 +0
2024-08-19 2024-08-15 0.335 0 +0
2024-08-16 2024-08-14 0.340 0 +0
2024-08-15 2024-08-13 0.340 0 +0
2024-08-14 2024-08-12 0.410 0 +0
2024-08-13 2024-08-09 0.415 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.425 0 +0
2024-08-07 2024-08-05 0.450 0 +0
2024-08-06 2024-08-02 0.480 0 +0
2024-08-05 2024-08-01 0.470 0 +0
2024-08-02 2024-07-31 0.465 0 +0
2024-08-01 2024-07-30 0.440 0 +0
2024-07-31 2024-07-29 0.510 0 +0
2024-07-30 2024-07-26 0.510 0 +0
2024-07-29 2024-07-25 0.510 0 +0
2024-07-26 2024-07-24 0.510 0 +0
2024-07-25 2024-07-23 0.520 0 +0
2024-07-24 2024-07-22 0.520 0 +0
2024-07-23 2024-07-19 0.520 0 +0
2024-07-22 2024-07-18 0.520 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.500 0 +0
2024-07-15 2024-07-11 0.500 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.520 0 +0
2024-07-10 2024-07-08 0.520 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.520 0 +0
2024-07-05 2024-07-03 0.530 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.530 0 +0
2024-07-02 2024-06-27 0.530 0 +0
2024-06-28 2024-06-26 0.530 0 +0
2024-06-27 2024-06-25 0.540 0 +0
2024-06-26 2024-06-24 0.540 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.530 0 +0
2024-06-20 2024-06-18 0.540 0 +0
2024-06-19 2024-06-17 0.540 0 +0
2024-06-18 2024-06-14 0.540 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.550 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.520 0 +0
2024-06-03 2024-05-30 0.520 0 +0
2024-05-31 2024-05-29 0.520 0 +0
2024-05-30 2024-05-28 0.520 0 +0
2024-05-29 2024-05-27 0.520 0 +0
2024-05-28 2024-05-24 0.520 0 +0
2024-05-27 2024-05-23 0.520 0 +0
2024-05-24 2024-05-22 0.510 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.550 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.600 0 +0
2024-05-17 2024-05-14 0.550 0 +0
2024-05-16 2024-05-13 0.530 0 +0
2024-05-14 2024-05-10 0.570 0 +0
2024-05-13 2024-05-09 0.550 0 +0
2024-05-10 2024-05-08 0.550 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.560 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.550 0 +0
2024-04-30 2024-04-26 0.550 0 +0
2024-04-29 2024-04-25 0.510 0 +0
2024-04-26 2024-04-24 0.540 0 +0
2024-04-25 2024-04-23 0.560 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.540 0 +0
2024-04-18 2024-04-16 0.520 0 +0
2024-04-17 2024-04-15 0.520 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.570 0 +0
2024-04-11 2024-04-09 0.540 0 +0
2024-04-10 2024-04-08 0.540 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.580 0 +0
2024-04-05 2024-04-02 0.530 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.570 0 +0
2024-03-28 2024-03-26 0.530 0 +0
2024-03-27 2024-03-25 0.530 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.530 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.530 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.520 0 +0
2024-03-14 2024-03-12 0.520 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.500 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.510 0 +0
2024-03-07 2024-03-05 0.510 0 +0
2024-03-06 2024-03-04 0.510 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.520 0 +0
2024-03-01 2024-02-28 0.540 0 +0
2024-02-29 2024-02-27 0.540 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.530 0 +0
2024-02-22 2024-02-20 0.530 0 +0
2024-02-21 2024-02-19 0.530 0 +0
2024-02-20 2024-02-16 0.530 0 +0
2024-02-19 2024-02-15 0.530 0 +0
2024-02-16 2024-02-14 0.540 0 +0
2024-02-15 2024-02-09 0.540 0 +0
2024-02-14 2024-02-07 0.540 0 +0
2024-02-08 2024-02-06 0.570 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.570 0 +0
2024-02-01 2024-01-30 0.570 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.570 0 +0
2024-01-29 2024-01-25 0.570 0 +0
2024-01-26 2024-01-24 0.580 0 +0
2024-01-25 2024-01-23 0.620 0 +0
2024-01-24 2024-01-22 0.640 0 +0
2024-01-23 2024-01-19 0.640 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.660 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.700 0 +0
2024-01-16 2024-01-12 0.700 0 +0
2024-01-15 2024-01-11 0.720 0 +0
2024-01-12 2024-01-10 0.720 0 +0
2024-01-11 2024-01-09 0.720 0 +0
2024-01-10 2024-01-08 0.830 0 +0
2024-01-09 2024-01-05 0.800 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.730 0 +0
2024-01-04 2024-01-02 0.740 0 +0
2024-01-03 2023-12-29 0.740 0 +0
2024-01-02 2023-12-28 0.750 0 +0
2023-12-29 2023-12-27 0.780 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.810 0 +0
2023-12-22 2023-12-20 0.820 0 +0
2023-12-21 2023-12-19 0.730 0 +0
2023-12-20 2023-12-18 0.840 0 +0
2023-12-19 2023-12-15 0.930 0 +0
2023-12-18 2023-12-14 0.950 0 +0
2023-12-15 2023-12-13 0.870 0 +0
2023-12-14 2023-12-12 0.920 0 +0
2023-12-13 2023-12-11 0.940 0 +0
2023-12-12 2023-12-08 0.800 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.800 0 +0
2023-12-05 2023-12-01 0.800 0 +0
2023-12-04 2023-11-30 0.800 0 +0
2023-12-01 2023-11-29 0.800 0 +0
2023-11-30 2023-11-28 0.830 0 +0
2023-11-29 2023-11-27 0.830 0 +0
2023-11-28 2023-11-24 0.850 0 +0
2023-11-27 2023-11-23 0.850 0 +0
2023-11-24 2023-11-22 0.860 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 0.960 0 +0
2023-11-21 2023-11-17 0.960 0 +0
2023-11-20 2023-11-16 0.960 0 +0
2023-11-17 2023-11-15 0.910 0 +0
2023-11-16 2023-11-14 0.860 0 +0
2023-11-15 2023-11-13 0.920 0 +0
2023-11-14 2023-11-10 0.920 0 +0
2023-11-13 2023-11-09 0.920 0 +0
2023-11-10 2023-11-08 0.860 0 +0
2023-11-09 2023-11-07 0.870 0 +0
2023-11-08 2023-11-06 0.870 0 +0
2023-11-07 2023-11-03 0.870 0 +0
2023-11-06 2023-11-02 0.870 0 +0
2023-11-03 2023-11-01 0.850 0 +0
2023-11-02 2023-10-31 0.860 0 +0
2023-11-01 2023-10-30 0.860 0 +0
2023-10-31 2023-10-27 0.870 0 +0
2023-10-30 2023-10-26 0.870 0 +0
2023-10-27 2023-10-25 0.870 0 +0
2023-10-26 2023-10-24 0.840 0 +0
2023-10-25 2023-10-20 0.850 0 +0
2023-10-24 2023-10-19 0.830 0 +0
2023-10-20 2023-10-18 0.830 0 +0
2023-10-19 2023-10-17 0.770 0 +0
2023-10-18 2023-10-16 0.760 0 +0
2023-10-17 2023-10-13 0.700 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.700 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.810 0 +0
2023-10-09 2023-10-05 0.640 0 +0
2023-10-06 2023-10-04 0.670 0 +0
2023-10-05 2023-10-03 0.620 0 +0
2023-10-04 2023-09-29 0.650 0 +0
2023-10-03 2023-09-28 0.650 0 +0
2023-09-29 2023-09-27 0.650 0 +0
2023-09-28 2023-09-26 0.650 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.590 0 +0
2023-09-25 2023-09-21 0.620 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.600 0 +0
2023-09-20 2023-09-18 0.560 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.590 0 +0
2023-09-15 2023-09-13 0.590 0 +0
2023-09-14 2023-09-12 0.640 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 2.490 0 +0
2023-09-07 2023-09-05 0.670 0 +0
2023-09-06 2023-09-04 0.680 0 +0
2023-09-05 2023-08-31 0.710 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.780 0 +0
2023-08-25 2023-08-23 0.980 0 +0
2023-08-24 2023-08-22 0.950 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.990 0 +0
2023-08-21 2023-08-17 0.990 0 +0
2023-08-18 2023-08-16 0.990 0 +0
2023-08-17 2023-08-15 0.990 0 +0
2023-08-16 2023-08-14 0.990 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 0.930 0 +0
2023-08-11 2023-08-09 0.930 0 +0
2023-08-10 2023-08-08 0.990 0 +0
2023-08-09 2023-08-07 1.000 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.880 0 +0
2023-08-04 2023-08-02 0.880 0 +0
2023-08-03 2023-08-01 0.890 0 +0
2023-08-02 2023-07-31 1.000 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.140 0 +0
2023-07-28 2023-07-26 1.200 0 +0
2023-07-27 2023-07-25 1.200 0 +0
2023-07-26 2023-07-24 1.190 0 +0
2023-07-25 2023-07-21 1.180 0 +0
2023-07-24 2023-07-20 1.180 0 +0
2023-07-21 2023-07-19 1.270 0 +0
2023-07-20 2023-07-18 1.280 0 +0
2023-07-19 2023-07-14 1.748 0 +0
2023-07-18 2023-07-13 1.008 0 +0
2023-07-14 2023-07-12 1.016 0 +0
2023-07-13 2023-07-11 1.059 0 +0
2023-07-12 2023-07-10 1.016 0 +0
2023-07-11 2023-07-07 1.050 0 +0
2023-07-10 2023-07-06 0.991 0 +0
2023-07-07 2023-07-05 0.991 0 +0
2023-07-06 2023-07-04 1.016 0 +0
2023-07-05 2023-07-03 1.042 0 +0
2023-07-04 2023-06-30 1.084 0 +0
2023-07-03 2023-06-29 1.084 0 +0
2023-06-30 2023-06-28 1.092 0 +0
2023-06-29 2023-06-27 1.092 0 +0
2023-06-28 2023-06-26 1.059 0 +0
2023-06-27 2023-06-23 1.008 0 +0
2023-06-26 2023-06-21 1.092 0 +0
2023-06-23 2023-06-20 1.101 0 +0
2023-06-21 2023-06-19 0.872 0 +0
2023-06-20 2023-06-16 0.694 0 +0
2023-06-19 2023-06-15 0.720 0 +0
2023-06-16 2023-06-14 0.703 0 +0
2023-06-15 2023-06-13 0.711 0 +0
2023-06-14 2023-06-12 0.677 0 +0
2023-06-13 2023-06-09 0.686 0 +0
2023-06-12 2023-06-08 0.677 0 +0
2023-06-09 2023-06-07 0.677 0 +0
2023-06-08 2023-06-06 0.694 0 +0
2023-06-07 2023-06-05 0.855 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.847 0 +0
2023-06-02 2023-05-31 0.796 0 +0
2023-06-01 2023-05-30 0.991 0 +0
2023-05-31 2023-05-29 0.991 0 +0
2023-05-30 2023-05-25 0.940 0 +0
2023-05-29 2023-05-24 1.033 0 +0
2023-05-25 2023-05-23 1.033 0 +0
2023-05-24 2023-05-22 1.033 0 +0
2023-05-23 2023-05-19 0.982 0 +0
2023-05-22 2023-05-18 0.932 0 +0
2023-05-19 2023-05-17 0.974 0 +0
2023-05-18 2023-05-16 1.143 0 +0
2023-05-17 2023-05-15 1.203 0 +0
2023-05-16 2023-05-12 1.423 0 +0
2023-05-15 2023-05-11 1.440 0 +0
2023-05-12 2023-05-10 1.524 0 +0
2023-05-11 2023-05-09 1.694 0 +0
2023-05-10 2023-05-08 1.270 0 +0
2023-05-09 2023-05-05 1.270 0 +0
2023-05-08 2023-05-04 1.380 0 +0
2023-05-05 2023-05-03 1.414 0 +0
2023-05-04 2023-05-02 1.474 0 +0
2023-05-03 2023-04-28 1.482 0 +0
2023-05-02 2023-04-27 1.499 0 +0
2023-04-28 2023-04-26 1.516 0 +0
2023-04-27 2023-04-25 1.524 0 +0
2023-04-26 2023-04-24 1.516 0 +0
2023-04-25 2023-04-21 1.516 0 +0
2023-04-24 2023-04-20 1.465 0 +0
2023-04-21 2023-04-19 1.465 0 +0
2023-04-20 2023-04-18 1.490 0 +0
2023-04-19 2023-04-17 1.516 0 +0
2023-04-18 2023-04-14 1.550 0 +0
2023-04-17 2023-04-13 1.440 0 +0
2023-04-14 2023-04-12 1.440 0 +0
2023-04-13 2023-04-11 1.431 0 +0
2023-04-12 2023-04-06 1.524 0 +0
2023-04-11 2023-04-04 1.440 0 +0
2023-04-06 2023-04-03 1.448 0 +0
2023-04-04 2023-03-31 1.431 0 +0
2023-04-03 2023-03-30 1.245 0 +0
2023-03-31 2023-03-29 1.075 0 +0
2023-03-30 2023-03-28 1.101 0 +0
2023-03-29 2023-03-27 1.109 0 +0
2023-03-28 2023-03-24 1.101 0 +0
2023-03-27 2023-03-23 1.211 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.279 0 +0
2023-03-22 2023-03-20 1.270 0 +0
2023-03-21 2023-03-17 1.270 0 +0
2023-03-20 2023-03-16 1.270 0 +0
2023-03-17 2023-03-15 1.287 0 +0
2023-03-16 2023-03-14 1.287 0 +0
2023-03-15 2023-03-13 1.397 0 +0
2023-03-14 2023-03-10 1.372 0 +0
2023-03-13 2023-03-09 1.609 0 +0
2023-03-10 2023-03-08 1.736 0 +0
2023-03-09 2023-03-07 1.609 0 +0
2023-03-08 2023-03-06 1.778 0 +0
2023-03-07 2023-03-03 1.982 0 +0
2023-03-06 2023-03-02 2.049 0 +0
2023-03-03 2023-03-01 2.159 0 +0
2023-03-02 2023-02-28 2.159 0 +0
2023-03-01 2023-02-27 2.159 0 +0
2023-02-28 2023-02-24 2.159 0 +0
2023-02-27 2023-02-23 2.202 0 +0
2023-02-24 2023-02-22 2.159 0 +0
2023-02-23 2023-02-21 2.202 0 +0
2023-02-22 2023-02-20 2.202 0 +0
2023-02-21 2023-02-17 2.244 0 +0
2023-02-20 2023-02-16 2.244 0 +0
2023-02-17 2023-02-15 2.286 0 +0
2023-02-16 2023-02-14 2.286 0 +0
2023-02-15 2023-02-13 2.244 0 +0
2023-02-14 2023-02-10 2.202 0 +0
2023-02-13 2023-02-09 2.202 0 +0
2023-02-10 2023-02-08 2.202 0 +0
2023-02-09 2023-02-07 2.202 0 +0
2023-02-08 2023-02-06 2.202 0 +0
2023-02-07 2023-02-03 2.202 0 +0
2023-02-06 2023-02-02 2.202 0 +0
2023-02-03 2023-02-01 2.371 0 +0
2023-02-02 2023-01-31 2.286 0 +0
2023-02-01 2023-01-30 2.244 0 +0
2023-01-31 2023-01-27 2.414 0 +0
2023-01-30 2023-01-26 2.329 0 +0
2023-01-27 2023-01-20 2.202 0 +0
2023-01-26 2023-01-19 2.286 0 +0
2023-01-20 2023-01-18 2.329 0 +0
2023-01-19 2023-01-17 2.329 0 +0
2023-01-18 2023-01-16 2.329 0 +0
2023-01-17 2023-01-13 2.371 0 +0
2023-01-16 2023-01-12 2.202 0 +0
2023-01-13 2023-01-11 2.202 0 +0
2023-01-12 2023-01-10 2.286 0 +0
2023-01-11 2023-01-09 2.414 0 +0
2023-01-10 2023-01-06 2.498 0 +0
2023-01-09 2023-01-05 2.329 0 +0
2023-01-06 2023-01-04 2.498 0 +0
2023-01-05 2023-01-03 2.371 0 +0
2023-01-04 2022-12-30 2.456 0 +0
2023-01-03 2022-12-29 2.329 0 +0
2022-12-30 2022-12-28 2.456 0 +0
2022-12-29 2022-12-23 2.541 0 +0
2022-12-28 2022-12-22 2.583 0 +0
2022-12-23 2022-12-21 2.583 0 +0
2022-12-22 2022-12-20 2.583 0 +0
2022-12-21 2022-12-19 2.371 0 +0
2022-12-20 2022-12-16 2.329 0 +0
2022-12-19 2022-12-15 2.456 0 +0
2022-12-16 2022-12-14 2.498 0 +0
2022-12-15 2022-12-13 2.498 0 +0
2022-12-14 2022-12-12 2.498 0 +0
2022-12-13 2022-12-09 2.456 0 +0
2022-12-12 2022-12-08 2.456 0 +0
2022-12-09 2022-12-07 2.541 0 +0
2022-12-08 2022-12-06 2.456 0 +0
2022-12-07 2022-12-05 2.625 0 +0
2022-12-06 2022-12-02 2.583 0 +0
2022-12-05 2022-12-01 2.541 0 +0
2022-12-02 2022-11-30 2.583 0 +0
2022-12-01 2022-11-29 2.541 0 +0
2022-11-30 2022-11-28 2.371 0 +0
2022-11-29 2022-11-25 2.541 0 +0
2022-11-28 2022-11-24 2.371 0 +0
2022-11-25 2022-11-23 2.541 0 +0
2022-11-24 2022-11-22 2.541 0 +0
2022-11-23 2022-11-21 2.879 0 +0
2022-11-22 2022-11-18 2.922 0 +0
2022-11-21 2022-11-17 2.922 0 +0
2022-11-18 2022-11-16 2.329 0 +0
2022-11-17 2022-11-15 2.202 0 +0
2022-11-16 2022-11-14 2.202 0 +0
2022-11-15 2022-11-11 2.371 0 +0
2022-11-14 2022-11-10 2.329 0 +0
2022-11-11 2022-11-09 2.286 0 +0
2022-11-10 2022-11-08 2.202 0 +0
2022-11-09 2022-11-07 2.244 0 +0
2022-11-08 2022-11-04 2.286 0 +0
2022-11-07 2022-11-03 2.414 0 +0
2022-11-04 2022-11-02 2.668 0 +0
2022-11-03 2022-11-01 2.668 0 +0
2022-11-02 2022-10-31 2.879 0 +0
2022-11-01 2022-10-28 2.922 0 +0
2022-10-31 2022-10-27 2.837 0 +0
2022-10-28 2022-10-26 3.006 0 +0
2022-10-27 2022-10-25 3.049 0 +0
2022-10-26 2022-10-24 2.964 0 +0
2022-10-25 2022-10-21 3.260 0 +0
2022-10-24 2022-10-20 3.345 0 +0
2022-10-21 2022-10-19 2.964 0 +0
2022-10-20 2022-10-18 3.345 0 +0
2022-10-19 2022-10-17 3.387 0 +0
2022-10-18 2022-10-14 3.260 0 +0
2022-10-17 2022-10-13 3.345 0 +0
2022-10-14 2022-10-12 3.684 0 +0
2022-10-13 2022-10-11 3.726 0 +0
2022-10-12 2022-10-10 3.387 0 +0
2022-10-11 2022-10-07 3.218 0 +0
2022-10-10 2022-10-06 3.218 0 +0
2022-10-07 2022-10-05 3.176 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.260 0 +0
2022-10-03 2022-09-29 3.260 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.218 0 +0
2022-09-28 2022-09-26 3.345 0 +0
2022-09-27 2022-09-23 3.557 0 +0
2022-09-26 2022-09-22 3.387 0 +0
2022-09-23 2022-09-21 3.387 0 +0
2022-09-22 2022-09-20 3.387 0 +0
2022-09-21 2022-09-19 3.641 0 +0
2022-09-20 2022-09-16 3.641 0 +0
2022-09-19 2022-09-15 3.853 0 +0
2022-09-16 2022-09-14 3.726 0 +0
2022-09-15 2022-09-13 3.303 0 +0
2022-09-14 2022-09-09 2.837 0 +0
2022-09-13 2022-09-08 2.922 0 +0
2022-09-09 2022-09-07 2.456 0 +0
2022-09-08 2022-09-06 2.109 0 +0
2022-09-07 2022-09-05 2.371 0 +0
2022-09-06 2022-09-02 2.286 0 +0
2022-09-05 2022-09-01 2.202 0 +0
2022-09-02 2022-08-31 2.371 0 +0
2022-09-01 2022-08-30 2.456 0 +0
2022-08-31 2022-08-29 2.414 0 +0
2022-08-30 2022-08-26 2.541 0 +0
2022-08-29 2022-08-25 2.371 0 +0
2022-08-26 2022-08-24 2.371 0 +0
2022-08-25 2022-08-23 2.541 0 +0
2022-08-24 2022-08-22 2.456 0 +0
2022-08-23 2022-08-19 2.498 0 +0
2022-08-22 2022-08-18 2.456 0 +0
2022-08-19 2022-08-17 2.414 0 +0
2022-08-18 2022-08-16 2.371 0 +0
2022-08-17 2022-08-15 2.456 0 +0
2022-08-16 2022-08-12 2.498 0 +0
2022-08-15 2022-08-11 2.541 0 +0
2022-08-12 2022-08-10 2.456 0 +0
2022-08-11 2022-08-09 2.498 0 +0
2022-08-10 2022-08-08 2.456 0 +0
2022-08-09 2022-08-05 2.498 0 +0
2022-08-08 2022-08-04 2.498 0 +0
2022-08-05 2022-08-03 2.583 0 +0
2022-08-04 2022-08-02 2.414 0 +0
2022-08-03 2022-08-01 2.329 0 +0
2022-08-02 2022-07-29 2.286 0 +0
2022-08-01 2022-07-28 1.855 0 +0
2022-07-29 2022-07-27 1.694 0 +0
2022-07-28 2022-07-26 1.558 0 +0
2022-07-27 2022-07-25 1.524 0 +0
2022-07-26 2022-07-22 1.355 0 +0
2022-07-25 2022-07-21 1.355 0 +0
2022-07-22 2022-07-20 1.355 0 +0
2022-07-21 2022-07-19 1.423 0 +0
2022-07-20 2022-07-18 1.355 0 +0
2022-07-19 2022-07-15 1.355 0 +0
2022-07-18 2022-07-14 1.355 0 +0
2022-07-15 2022-07-13 1.355 0 +0
2022-07-14 2022-07-12 1.296 0 +0
2022-07-13 2022-07-11 1.338 0 +0
2022-07-12 2022-07-08 1.042 0 +0
2022-07-11 2022-07-07 1.067 0 +0
2022-07-08 2022-07-06 1.101 0 +0
2022-07-07 2022-07-05 1.186 0 +0
2022-07-06 2022-07-04 1.270 0 +0
2022-07-05 2022-06-30 1.194 0 +0
2022-07-04 2022-06-29 1.490 0 +0
2022-06-30 2022-06-28 1.490 0 +0
2022-06-29 2022-06-27 1.499 0 +0
2022-06-28 2022-06-24 1.499 0 +0
2022-06-27 2022-06-23 1.524 0 +0
2022-06-24 2022-06-22 1.524 0 +0
2022-06-23 2022-06-21 1.609 0 +0
2022-06-22 2022-06-20 1.609 0 +0
2022-06-21 2022-06-17 1.609 0 +0
2022-06-20 2022-06-16 1.609 0 +0
2022-06-17 2022-06-15 1.609 0 +0
2022-06-16 2022-06-14 1.567 0 +0
2022-06-15 2022-06-13 1.567 0 +0
2022-06-14 2022-06-10 1.567 0 +0
2022-06-13 2022-06-09 1.567 0 +0
2022-06-10 2022-06-08 1.499 0 +0
2022-06-09 2022-06-07 1.863 0 +0
2022-06-08 2022-06-06 1.143 0 +0
2022-06-07 2022-06-02 1.169 0 +0
2022-06-06 2022-06-01 1.203 0 +0
2022-06-02 2022-05-31 1.203 0 +0
2022-06-01 2022-05-30 1.203 0 +0
2022-05-31 2022-05-27 1.186 0 +0
2022-05-30 2022-05-26 1.186 0 +0
2022-05-27 2022-05-25 1.203 0 +0
2022-05-26 2022-05-24 1.203 0 +0
2022-05-25 2022-05-23 1.203 0 +0
2022-05-24 2022-05-20 1.245 0 +0
2022-05-23 2022-05-19 1.203 0 +0
2022-05-20 2022-05-18 1.228 0 +0
2022-05-19 2022-05-17 1.228 0 +0
2022-05-18 2022-05-16 1.203 0 +0
2022-05-17 2022-05-13 1.253 0 +0
2022-05-16 2022-05-12 1.186 0 +0
2022-05-13 2022-05-11 1.236 0 +0
2022-05-12 2022-05-10 1.262 0 +0
2022-05-11 2022-05-06 1.262 0 +0
2022-05-10 2022-05-05 1.262 0 +0
2022-05-06 2022-05-04 1.262 0 +0
2022-05-05 2022-05-03 1.296 0 +0
2022-05-04 2022-04-29 1.304 0 +0
2022-05-03 2022-04-28 1.304 0 +0
2022-04-29 2022-04-27 1.397 0 +0
2022-04-28 2022-04-26 1.499 0 +0
2022-04-27 2022-04-25 1.524 0 +0
2022-04-26 2022-04-22 1.567 0 +0
2022-04-25 2022-04-21 1.567 0 +0
2022-04-22 2022-04-20 1.651 0 +0
2022-04-21 2022-04-19 1.694 0 +0
2022-04-20 2022-04-14 1.685 0 +0
2022-04-19 2022-04-13 1.694 0 +0
2022-04-14 2022-04-12 1.609 0 +0
2022-04-13 2022-04-11 1.440 0 +0
2022-04-12 2022-04-08 1.270 0 +0
2022-04-11 2022-04-07 1.270 0 +0
2022-04-08 2022-04-06 1.270 0 +0
2022-04-07 2022-04-04 1.270 0 +0
2022-04-06 2022-04-01 1.270 0 +0
2022-04-04 2022-03-31 1.270 0 +0
2022-04-01 2022-03-30 1.270 0 +0
2022-03-31 2022-03-29 1.270 0 +0
2022-03-30 2022-03-28 1.313 0 +0
2022-03-29 2022-03-25 1.313 0 +0
2022-03-28 2022-03-24 1.338 0 +0
2022-03-25 2022-03-23 1.338 0 +0
2022-03-24 2022-03-22 1.423 0 +0
2022-03-23 2022-03-21 1.355 0 +0
2022-03-22 2022-03-18 1.355 0 +0
2022-03-21 2022-03-17 1.355 0 +0
2022-03-18 2022-03-16 1.355 0 +0
2022-03-17 2022-03-15 1.270 0 +0
2022-03-16 2022-03-14 1.296 0 +0
2022-03-15 2022-03-11 1.355 0 +0
2022-03-14 2022-03-10 1.355 0 +0
2022-03-11 2022-03-09 1.355 0 +0
2022-03-10 2022-03-08 1.406 0 +0
2022-03-09 2022-03-07 1.423 0 +0
2022-03-08 2022-03-04 1.406 0 +0
2022-03-07 2022-03-03 1.423 0 +0
2022-03-04 2022-03-02 1.440 0 +0
2022-03-03 2022-03-01 1.524 0 +0
2022-03-02 2022-02-28 1.524 0 +0
2022-03-01 2022-02-25 1.575 0 +0
2022-02-28 2022-02-24 1.592 0 +0
2022-02-25 2022-02-23 1.592 0 +0
2022-02-24 2022-02-22 1.592 0 +0
2022-02-23 2022-02-21 1.575 0 +0
2022-02-22 2022-02-18 1.609 0 +0
2022-02-21 2022-02-17 1.575 0 +0
2022-02-18 2022-02-16 1.592 0 +0
2022-02-17 2022-02-15 1.651 0 +0
2022-02-16 2022-02-14 1.685 0 +0
2022-02-15 2022-02-11 1.702 0 +0
2022-02-14 2022-02-10 1.761 0 +0
2022-02-11 2022-02-09 1.761 0 +0
2022-02-10 2022-02-08 1.804 0 +0
2022-02-09 2022-02-07 1.821 0 +0
2022-02-08 2022-02-04 1.905 0 +0
2022-02-07 2022-01-31 1.863 0 +0
2022-02-04 2022-01-27 1.948 0 +0
2022-01-28 2022-01-26 2.032 0 +0
2022-01-27 2022-01-25 1.719 0 +0
2022-01-26 2022-01-24 1.694 0 +0
2022-01-25 2022-01-21 1.770 0 +0
2022-01-24 2022-01-20 1.778 0 +0
2022-01-21 2022-01-19 1.770 0 +0
2022-01-20 2022-01-18 1.736 0 +0
2022-01-19 2022-01-17 1.821 0 +0
2022-01-18 2022-01-14 1.948 0 +0
2022-01-17 2022-01-13 2.007 0 +0
2022-01-14 2022-01-12 1.846 0 +0
2022-01-13 2022-01-11 1.838 0 +0
2022-01-12 2022-01-10 1.821 0 +0
2022-01-11 2022-01-07 1.880 0 +0
2022-01-10 2022-01-06 1.880 0 +0
2022-01-07 2022-01-05 1.838 0 +0
2022-01-06 2022-01-04 1.914 0 +0
2022-01-05 2022-01-03 1.931 0 +0
2022-01-04 2021-12-31 1.948 0 +0
2022-01-03 2021-12-29 1.846 0 +0
2021-12-30 2021-12-28 1.728 0 +0
2021-12-29 2021-12-24 1.719 0 +0
2021-12-28 2021-12-22 1.761 0 +0
2021-12-23 2021-12-21 1.821 0 +0
2021-12-22 2021-12-20 1.821 0 +0
2021-12-21 2021-12-17 1.821 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.778 0 +0
2021-12-16 2021-12-14 1.770 0 +0
2021-12-15 2021-12-13 1.778 0 +0
2021-12-14 2021-12-10 1.824 0 +0
2021-12-13 2021-12-09 1.815 0 +0
2021-12-10 2021-12-08 1.815 0 +0
2021-12-09 2021-12-07 1.799 0 +0
2021-12-08 2021-12-06 1.881 0 +0
2021-12-07 2021-12-03 1.799 0 +0
2021-12-06 2021-12-02 1.832 0 +0
2021-12-03 2021-12-01 1.963 0 +0
2021-12-02 2021-11-30 1.963 0 +0
2021-12-01 2021-11-29 1.963 0 +0
2021-11-30 2021-11-26 2.044 0 +0
2021-11-29 2021-11-25 1.799 0 +0
2021-11-26 2021-11-24 1.881 0 +0
2021-11-25 2021-11-23 1.930 0 +0
2021-11-24 2021-11-22 2.036 0 +0
2021-11-23 2021-11-19 2.044 0 +0
2021-11-22 2021-11-18 2.412 0 +0
2021-11-19 2021-11-17 2.780 0 +0
2021-11-18 2021-11-16 3.271 0 +0
2021-11-17 2021-11-15 3.271 0 +0
2021-11-16 2021-11-12 3.271 0 +0
2021-11-15 2021-11-11 3.271 0 +0
2021-11-12 2021-11-10 3.271 0 +0
2021-11-11 2021-11-09 3.271 0 +0
2021-11-10 2021-11-08 3.271 0 +0
2021-11-09 2021-11-05 3.271 0 +0
2021-11-08 2021-11-04 3.598 0 +0
2021-11-05 2021-11-03 3.598 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.271 0 +0
2021-11-02 2021-10-29 3.271 0 +0
2021-11-01 2021-10-28 3.598 0 +0
2021-10-29 2021-10-27 3.271 0 +0
2021-10-28 2021-10-26 3.271 0 +0
2021-10-27 2021-10-25 3.271 0 +0
2021-10-26 2021-10-22 3.271 0 +0
2021-10-25 2021-10-21 3.271 0 +0
2021-10-22 2021-10-20 3.598 0 +0
2021-10-21 2021-10-19 3.598 0 +0
2021-10-20 2021-10-18 3.598 0 +0
2021-10-19 2021-10-15 3.598 0 +0
2021-10-18 2021-10-12 3.598 0 +0
2021-10-15 2021-10-11 3.598 0 +0
2021-10-12 2021-10-08 3.925 0 +0
2021-10-11 2021-10-07 3.925 0 +0
2021-10-08 2021-10-06 3.598 0 +0
2021-10-07 2021-10-05 3.925 0 +0
2021-10-06 2021-10-04 3.925 0 +0
2021-10-05 2021-09-30 3.925 0 +0
2021-10-04 2021-09-29 3.925 0 +0
2021-09-30 2021-09-28 3.598 0 +0
2021-09-29 2021-09-27 3.598 0 +0
2021-09-28 2021-09-24 3.925 0 +0
2021-09-27 2021-09-23 3.925 0 +0
2021-09-24 2021-09-21 3.925 0 +0
2021-09-23 2021-09-20 3.925 0 +0
2021-09-21 2021-09-17 4.252 0 +0
2021-09-20 2021-09-16 4.252 0 +0
2021-09-17 2021-09-15 4.252 0 +0
2021-09-16 2021-09-14 3.925 0 +0
2021-09-15 2021-09-13 4.252 0 +0
2021-09-14 2021-09-10 4.252 0 +0
2021-09-13 2021-09-09 3.925 0 +0
2021-09-10 2021-09-08 4.252 0 +0
2021-09-09 2021-09-07 3.925 0 +0
2021-09-08 2021-09-06 4.579 0 +0
2021-09-07 2021-09-03 4.906 0 +0
2021-09-06 2021-09-02 4.906 0 +0
2021-09-03 2021-09-01 4.906 0 +0
2021-09-02 2021-08-31 4.906 0 +0
2021-09-01 2021-08-30 4.579 0 +0
2021-08-31 2021-08-27 4.579 0 +0
2021-08-30 2021-08-26 4.906 0 +0
2021-08-27 2021-08-25 5.561 0 +0
2021-08-26 2021-08-24 5.888 0 +0
2021-08-25 2021-08-23 6.215 0 +0
2021-08-24 2021-08-20 6.215 0 +0
2021-08-23 2021-08-19 7.196 0 +0
2021-08-20 2021-08-18 7.523 0 +0
2021-08-19 2021-08-17 7.523 0 +0
2021-08-18 2021-08-16 6.542 0 +0
2021-08-17 2021-08-13 7.196 0 +0
2021-08-16 2021-08-12 3.598 0 +0
2021-08-13 2021-08-11 3.598 0 +0
2021-08-12 2021-08-10 3.271 0 +0
2021-08-11 2021-08-09 3.271 0 +0
2021-08-10 2021-08-06 3.271 0 +0
2021-08-09 2021-08-05 3.598 0 +0
2021-08-06 2021-08-04 3.598 0 +0
2021-08-05 2021-08-03 3.598 0 +0
2021-08-04 2021-08-02 3.598 0 +0
2021-08-03 2021-07-30 3.598 0 +0
2021-08-02 2021-07-29 3.598 0 +0
2021-07-30 2021-07-28 3.598 0 +0
2021-07-29 2021-07-27 3.598 0 +0
2021-07-28 2021-07-26 3.598 0 +0
2021-07-27 2021-07-23 3.598 0 +0
2021-07-26 2021-07-22 3.598 0 +0
2021-07-23 2021-07-21 3.925 0 +0
2021-07-22 2021-07-20 3.598 0 +0
2021-07-21 2021-07-19 3.598 0 +0
2021-07-20 2021-07-16 3.925 0 +0
2021-07-19 2021-07-15 3.598 0 +0
2021-07-16 2021-07-14 3.598 0 +0
2021-07-15 2021-07-13 3.598 0 +0
2021-07-14 2021-07-12 3.598 0 +0
2021-07-13 2021-07-09 3.271 0 +0
2021-07-12 2021-07-08 3.598 0 +0
2021-07-09 2021-07-07 3.598 0 +0
2021-07-08 2021-07-06 3.925 0 +0
2021-07-07 2021-07-05 3.925 0 +0
2021-07-06 2021-07-02 3.925 0 +0
2021-07-05 2021-06-30 3.925 0 +0
2021-07-02 2021-06-29 3.598 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.925 0 +0
2021-06-28 2021-06-24 3.925 0 +0
2021-06-25 2021-06-23 3.925 0 +0
2021-06-24 2021-06-22 3.925 0 +0
2021-06-23 2021-06-21 3.925 0 +0
2021-06-22 2021-06-18 4.252 0 +0
2021-06-21 2021-06-17 3.925 0 +0
2021-06-18 2021-06-16 3.925 0 +0
2021-06-17 2021-06-15 3.925 0 +0
2021-06-16 2021-06-11 4.252 0 +0
2021-06-15 2021-06-10 4.252 0 +0
2021-06-11 2021-06-09 3.925 0 +0
2021-06-10 2021-06-08 3.925 0 +0
2021-06-09 2021-06-07 3.925 0 +0
2021-06-08 2021-06-04 4.252 0 +0
2021-06-07 2021-06-03 3.925 0 +0
2021-06-04 2021-06-02 3.925 0 +0
2021-06-03 2021-06-01 4.252 0 +0
2021-06-02 2021-05-31 4.252 0 +0
2021-06-01 2021-05-28 4.252 0 +0
2021-05-31 2021-05-27 4.579 0 +0
2021-05-28 2021-05-26 4.252 0 +0
2021-05-27 2021-05-25 3.925 0 +0
2021-05-26 2021-05-24 3.925 0 +0
2021-05-25 2021-05-21 3.925 0 +0
2021-05-24 2021-05-20 3.598 0 +0
2021-05-21 2021-05-18 3.925 0 +0
2021-05-20 2021-05-17 4.252 0 +0
2021-05-18 2021-05-14 3.925 0 +0
2021-05-17 2021-05-13 3.925 0 +0
2021-05-14 2021-05-12 3.925 0 +0
2021-05-13 2021-05-11 3.925 0 +0
2021-05-12 2021-05-10 4.252 0 +0
2021-05-11 2021-05-07 4.252 0 +0
2021-05-10 2021-05-06 4.579 0 +0
2021-05-07 2021-05-05 4.252 0 +0
2021-05-06 2021-05-04 4.579 0 +0
2021-05-05 2021-05-03 4.579 0 +0
2021-05-04 2021-04-30 4.579 0 +0
2021-05-03 2021-04-29 4.579 0 +0
2021-04-30 2021-04-28 4.252 0 +0
2021-04-29 2021-04-27 4.252 0 +0
2021-04-28 2021-04-26 4.579 0 +0
2021-04-27 2021-04-23 4.579 0 +0
2021-04-26 2021-04-22 4.252 0 +0
2021-04-23 2021-04-21 3.925 0 +0
2021-04-22 2021-04-20 3.925 0 +0
2021-04-21 2021-04-19 3.925 0 +0
2021-04-20 2021-04-16 4.252 0 -611
2020-10-20 2020-10-16 4.906 611 +305 0.00% 2,998
2020-09-02 2020-08-31 15.700 306 +306 0.00% 4,804
2020-08-20 2020-08-18 16.028 0 -306
2020-07-17 2020-07-15 9.813 306 -305 0.00% 3,003
2020-07-16 2020-07-14 8.504 611 -1,529 0.00% 5,196
2020-07-15 2020-07-13 7.850 2,140 -3,057 0.02% 16,799
2020-07-14 2020-07-10 7.523 5,197 -4,586 0.04% 39,098
2020-07-10 2020-07-08 7.523 9,783 -3,180 0.08% 73,599
2020-07-09 2020-07-07 7.196 12,963 -6,114 0.10% 93,282
2020-07-02 2020-06-29 7.523 19,077 +306 0.15% 143,519
2020-06-30 2020-06-26 7.196 18,771 -1,529 0.15% 135,077
2020-06-23 2020-06-19 4.906 20,300 -5,809 0.16% 99,600
2020-05-04 2020-04-28 4.579 26,109 -3,057 0.21% 119,561
2020-03-04 2020-03-02 5.561 29,166 -31,000 0.23% 162,180
2020-02-14 2020-02-12 6.542 60,166 +31,000 0.47% 393,598
2018-12-20 2018-12-18 15.373 29,166 -1,896 0.27% 448,380
2018-12-12 2018-12-10 15.046 31,062 -1,528 0.29% 467,368
2018-12-07 2018-12-05 13.411 32,590 +4,586 0.30% 437,058
2018-12-06 2018-12-04 16.028 28,004 +3,057 0.26% 448,836
2018-09-26 2018-09-21 44.158 24,947 +21,401 0.23% 1,101,599
2018-09-10 2018-09-06 45.793 3,546 -39,867 0.03% 162,382
2018-05-23 2018-05-18 58.223 43,413 +1,835 0.41% 2,527,616
2018-01-05 2018-01-03 81.773 41,578 +10,700 0.39% 3,399,968
2017-12-08 2017-12-06 107.941 30,878 -306 0.29% 3,332,993
2017-05-23 2017-05-19 129.202 31,184 -183 0.29% 4,029,027
2017-05-22 2017-05-18 124.295 31,367 +6,114 0.29% 3,898,772
2017-03-10 2017-03-08 99.763 25,253 +184 0.24% 2,519,324
2017-02-28 2017-02-24 130.837 25,069 +305 0.23% 3,279,958
2017-02-21 2017-02-17 140.650 24,764 +306 0.23% 3,483,056
2017-02-10 2017-02-08 145.556 24,458 +306 0.23% 3,560,018
2017-02-09 2017-02-07 132.473 24,152 +1,467 0.23% 3,199,480
2017-02-06 2017-02-02 170.088 22,685 +1,223 0.21% 3,858,455
2017-01-11 2017-01-09 173.359 21,462 -306 0.20% 3,720,637
2017-01-10 2017-01-06 189.714 21,768 -856 0.20% 4,129,693
2017-01-09 2017-01-05 153.734 22,624 -1,222 0.21% 3,478,072
2016-12-15 2016-12-13 129.202 23,846 +305 0.22% 3,080,945
2016-12-14 2016-12-12 135.744 23,541 -305 0.22% 3,195,540
2016-12-13 2016-12-09 132.473 23,846 -306 0.22% 3,158,943
2016-12-08 2016-12-06 124.295 24,152 +611 0.23% 3,001,981
2016-12-05 2016-12-01 127.566 23,541 +612 0.22% 3,003,038
2016-11-30 2016-11-28 143.921 22,929 -306 0.21% 3,299,963
2016-11-29 2016-11-25 140.650 23,235 -306 0.22% 3,268,003
2016-11-28 2016-11-24 124.295 23,541 +306 0.22% 2,926,037
2016-11-22 2016-11-18 142.285 23,235 -611 0.22% 3,306,003
2016-11-16 2016-11-14 121.024 23,846 +1,528 0.22% 2,885,948
2016-11-03 2016-11-01 129.202 22,318 +3,057 0.21% 2,883,524
2016-11-01 2016-10-28 147.192 19,261 -305 0.18% 2,835,062
2016-10-31 2016-10-27 140.650 19,566 +611 0.18% 2,751,958
2016-10-27 2016-10-25 137.379 18,955 +917 0.18% 2,604,020
2016-08-31 2016-08-29 140.650 18,038 -305 0.17% 2,537,045
2016-08-29 2016-08-25 140.650 18,343 -612 0.17% 2,579,943
2016-08-16 2016-08-12 125.931 18,955 +6,115 0.18% 2,387,018
2016-07-06 2016-07-04 109.903 12,840 +4,585 0.12% 1,411,158
2016-06-03 2016-06-01 107.941 8,255 +1,529 0.08% 891,050
2016-05-31 2016-05-27 107.941 6,726 +6,726 0.06% 726,009
2015-05-06 2015-05-04 179.247 0 -306
2015-05-05 2015-04-30 139.342 306 0.00% 42,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top