History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 1,094,113 | +0 | 2.87% | 448,586 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,094,113 | +0 | 2.87% | 448,586 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,094,113 | +0 | 2.87% | 448,586 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,094,113 | +0 | 2.87% | 448,586 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,094,113 | +0 | 2.87% | 448,586 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,094,113 | +0 | 2.87% | 448,586 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,094,113 | +0 | 2.87% | 448,586 |
| 2025-10-02 | 2025-09-29 | 0.410 | 1,094,113 | +0 | 2.87% | 448,586 |
| 2025-09-30 | 2025-09-26 | 0.400 | 1,094,113 | +0 | 2.87% | 437,645 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,094,113 | +0 | 2.87% | 437,645 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,094,113 | +0 | 2.87% | 459,527 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,094,113 | +0 | 2.87% | 459,527 |
| 2025-09-24 | 2025-09-22 | 0.400 | 1,094,113 | +0 | 2.87% | 437,645 |
| 2025-09-23 | 2025-09-19 | 0.410 | 1,094,113 | +0 | 2.87% | 448,586 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,094,113 | +0 | 2.87% | 454,057 |
| 2025-09-19 | 2025-09-17 | 0.415 | 1,094,113 | +0 | 2.87% | 454,057 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,094,113 | +0 | 2.87% | 464,998 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,094,113 | +0 | 2.87% | 454,057 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,094,113 | +0 | 2.87% | 470,469 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,094,113 | +0 | 2.87% | 459,527 |
| 2025-09-12 | 2025-09-10 | 0.430 | 1,094,113 | +0 | 2.87% | 470,469 |
| 2025-09-11 | 2025-09-09 | 0.400 | 1,094,113 | +0 | 2.87% | 437,645 |
| 2025-09-10 | 2025-09-08 | 0.435 | 1,094,113 | +0 | 2.87% | 475,939 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,094,113 | +0 | 2.87% | 426,704 |
| 2025-09-08 | 2025-09-04 | 0.395 | 1,094,113 | +0 | 2.87% | 432,175 |
| 2025-09-05 | 2025-09-03 | 0.400 | 1,094,113 | +0 | 2.87% | 437,645 |
| 2025-09-04 | 2025-09-02 | 0.395 | 1,094,113 | +0 | 2.87% | 432,175 |
| 2025-09-03 | 2025-09-01 | 0.380 | 1,094,113 | +0 | 2.87% | 415,763 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,094,113 | +0 | 2.87% | 437,645 |
| 2025-09-01 | 2025-08-28 | 0.390 | 1,094,113 | +18,000 | 2.87% | 426,704 |
| 2025-08-21 | 2025-08-19 | 0.350 | 1,076,113 | +56,000 | 2.82% | 376,640 |
| 2025-08-01 | 2025-07-30 | 0.365 | 1,020,113 | -500 | 2.67% | 372,341 |
| 2025-07-23 | 2025-07-21 | 0.350 | 1,020,613 | -28,000 | 2.67% | 357,215 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,048,613 | -8,000 | 2.75% | 372,258 |
| 2025-07-11 | 2025-07-09 | 0.350 | 1,056,613 | -2,000 | 2.77% | 369,815 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,058,613 | +4,000 | 2.77% | 328,170 |
| 2025-07-03 | 2025-06-30 | 0.325 | 1,054,613 | +2,000 | 2.76% | 342,749 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,052,613 | -20,000 | 2.76% | 336,836 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,072,613 | +2,000 | 2.81% | 343,236 |
| 2025-06-18 | 2025-06-16 | 0.340 | 1,070,613 | +48,000 | 2.80% | 364,008 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,022,613 | +2,000 | 2.68% | 347,688 |
| 2025-05-28 | 2025-05-26 | 0.350 | 1,020,613 | -2,000 | 2.67% | 357,215 |
| 2025-05-20 | 2025-05-16 | 0.315 | 1,022,613 | +2,000 | 2.68% | 322,123 |
| 2025-03-27 | 2025-03-25 | 0.355 | 1,020,613 | -450 | 2.67% | 362,318 |
| 2025-02-27 | 2025-02-25 | 0.370 | 1,021,063 | +2,000 | 2.67% | 377,793 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,019,063 | +6,000 | 2.67% | 366,863 |
| 2025-01-03 | 2024-12-31 | 0.405 | 1,013,063 | +22,000 | 2.65% | 410,291 |
| 2024-10-08 | 2024-10-04 | 0.385 | 991,063 | +24,000 | 2.60% | 381,559 |
| 2024-08-23 | 2024-08-21 | 0.305 | 967,063 | -2,000 | 2.53% | 294,954 |
| 2024-08-21 | 2024-08-19 | 0.305 | 969,063 | +20,000 | 2.54% | 295,564 |
| 2024-08-15 | 2024-08-13 | 0.340 | 949,063 | +2,000 | 2.49% | 322,681 |
| 2024-04-02 | 2024-03-27 | 0.570 | 947,063 | -1,100,000 | 2.48% | 539,826 |
| 2024-02-06 | 2024-02-02 | 0.560 | 2,047,063 | -60,000 | 5.36% | 1,146,355 |
| 2024-01-31 | 2024-01-29 | 0.600 | 2,107,063 | +60,000 | 5.52% | 1,264,238 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,047,063 | -2,000 | 5.36% | 1,310,120 |
| 2024-01-02 | 2023-12-28 | 0.750 | 2,049,063 | -1,800 | 5.37% | 1,536,797 |
| 2023-10-20 | 2023-10-18 | 0.830 | 2,050,863 | -6,000 | 5.37% | 1,702,216 |
| 2023-10-10 | 2023-10-06 | 0.810 | 2,056,863 | -38,000 | 5.39% | 1,666,059 |
| 2023-09-26 | 2023-09-22 | 0.590 | 2,094,863 | -10,000 | 5.49% | 1,235,969 |
| 2023-09-19 | 2023-09-15 | 0.630 | 2,104,863 | -2,000 | 5.51% | 1,326,064 |
| 2023-09-15 | 2023-09-13 | 0.590 | 2,106,863 | -8,000 | 5.52% | 1,243,049 |
| 2023-09-13 | 2023-09-11 | 0.640 | 2,114,863 | -2,000 | 5.54% | 1,353,512 |
| 2023-09-12 | 2023-09-07 | 0.680 | 2,116,863 | +68,000 | 5.54% | 1,439,467 |
| 2023-08-24 | 2023-08-22 | 0.950 | 2,048,863 | +181,438 | 5.37% | 1,946,420 |
| 2023-08-04 | 2023-08-02 | 0.880 | 1,867,425 | +6,000 | 7.34% | 1,643,334 |
| 2023-08-03 | 2023-08-01 | 0.890 | 1,861,425 | -4,000 | 7.31% | 1,656,668 |
| 2023-08-02 | 2023-07-31 | 1.000 | 1,865,425 | +12,000 | 7.33% | 1,865,425 |
| 2023-07-31 | 2023-07-27 | 1.140 | 1,853,425 | -3,000 | 7.28% | 2,112,904 |
| 2023-07-20 | 2023-07-18 | 1.280 | 1,856,425 | +1,000 | 7.29% | 2,376,224 |
| 2023-07-19 | 2023-07-14 | 1.748 | 1,855,425 | -6,000 | 7.29% | 3,242,651 |
| 2023-07-18 | 2023-07-13 | 1.008 | 1,861,425 | +285,083 | 7.31% | 1,875,847 |
| 2023-07-14 | 2023-07-12 | 1.016 | 1,576,342 | -622,432 | 7.31% | 1,601,904 |
| 2023-07-11 | 2023-07-07 | 1.050 | 2,198,774 | -1,181 | 7.31% | 2,308,911 |
| 2023-07-03 | 2023-06-29 | 1.084 | 2,199,955 | +3,542 | 7.32% | 2,384,672 |
| 2023-06-30 | 2023-06-28 | 1.092 | 2,196,413 | -11,808 | 7.31% | 2,399,433 |
| 2023-06-29 | 2023-06-27 | 1.092 | 2,208,221 | -43,692 | 7.35% | 2,412,332 |
| 2023-06-26 | 2023-06-21 | 1.092 | 2,251,913 | +4,724 | 7.49% | 2,460,063 |
| 2023-06-23 | 2023-06-20 | 1.101 | 2,247,189 | +28,340 | 7.48% | 2,473,932 |
| 2023-06-21 | 2023-06-19 | 0.872 | 2,218,849 | +42,511 | 7.38% | 1,935,396 |
| 2023-06-19 | 2023-06-15 | 0.720 | 2,176,338 | +11,808 | 7.24% | 1,566,571 |
| 2023-06-14 | 2023-06-12 | 0.677 | 2,164,530 | +56,681 | 7.20% | 1,466,420 |
| 2023-06-13 | 2023-06-09 | 0.686 | 2,107,849 | +7,085 | 7.01% | 1,445,870 |
| 2023-06-08 | 2023-06-06 | 0.694 | 2,100,764 | +20,075 | 6.99% | 1,458,801 |
| 2023-06-05 | 2023-06-01 | 0.847 | 2,080,689 | +2,362 | 6.92% | 1,762,025 |
| 2023-05-22 | 2023-05-18 | 0.932 | 2,078,327 | +5,904 | 6.91% | 1,936,027 |
| 2023-05-19 | 2023-05-17 | 0.974 | 2,072,423 | +5,904 | 6.89% | 2,018,279 |
| 2023-05-18 | 2023-05-16 | 1.143 | 2,066,519 | +34,245 | 6.87% | 2,362,534 |
| 2023-05-17 | 2023-05-15 | 1.203 | 2,032,274 | +5,904 | 6.76% | 2,443,855 |
| 2023-05-15 | 2023-05-11 | 1.440 | 2,026,370 | +1,298,936 | 6.74% | 2,917,243 |
| 2023-04-03 | 2023-03-30 | 1.245 | 727,434 | -3,542 | 2.76% | 905,557 |
| 2023-03-27 | 2023-03-23 | 1.211 | 730,976 | +88,564 | 2.77% | 885,205 |
| 2023-03-24 | 2023-03-22 | 1.270 | 642,412 | +15,351 | 2.44% | 816,037 |
| 2023-03-22 | 2023-03-20 | 1.270 | 627,061 | +3,542 | 2.38% | 796,537 |
| 2023-03-21 | 2023-03-17 | 1.270 | 623,519 | +1,181 | 2.37% | 792,038 |
| 2023-03-20 | 2023-03-16 | 1.270 | 622,338 | +25,979 | 2.36% | 790,537 |
| 2023-02-21 | 2023-02-17 | 2.244 | 596,359 | -1,181 | 2.26% | 1,338,316 |
| 2023-01-11 | 2023-01-09 | 2.414 | 597,540 | -101,553 | 2.39% | 1,442,171 |
| 2023-01-10 | 2023-01-06 | 2.498 | 699,093 | +35,425 | 2.79% | 1,746,473 |
| 2023-01-09 | 2023-01-05 | 2.329 | 663,668 | -59,042 | 2.65% | 1,545,569 |
| 2023-01-06 | 2023-01-04 | 2.498 | 722,710 | +101,553 | 2.88% | 1,805,473 |
| 2023-01-03 | 2022-12-29 | 2.329 | 621,157 | -1,181 | 2.48% | 1,446,568 |
| 2022-12-28 | 2022-12-22 | 2.583 | 622,338 | -67,309 | 2.48% | 1,607,426 |
| 2022-12-21 | 2022-12-19 | 2.371 | 689,647 | +63,766 | 2.75% | 1,635,271 |
| 2022-12-14 | 2022-12-12 | 2.498 | 625,881 | -126,351 | 2.50% | 1,563,575 |
| 2022-12-09 | 2022-12-07 | 2.541 | 752,232 | +1,181 | 3.00% | 1,911,076 |
| 2022-12-08 | 2022-12-06 | 2.456 | 751,051 | +126,351 | 3.00% | 1,844,473 |
| 2022-12-07 | 2022-12-05 | 2.625 | 624,700 | -101,553 | 2.49% | 1,639,978 |
| 2022-12-06 | 2022-12-02 | 2.583 | 726,253 | +2,362 | 2.90% | 1,875,826 |
| 2022-12-05 | 2022-12-01 | 2.541 | 723,891 | +101,553 | 2.89% | 1,839,074 |
| 2022-12-02 | 2022-11-30 | 2.583 | 622,338 | -90,926 | 2.48% | 1,607,426 |
| 2022-12-01 | 2022-11-29 | 2.541 | 713,264 | +90,926 | 2.85% | 1,812,076 |
| 2022-11-29 | 2022-11-25 | 2.541 | 622,338 | -82,660 | 2.48% | 1,581,075 |
| 2022-11-25 | 2022-11-23 | 2.541 | 704,998 | +1,181 | 2.81% | 1,791,076 |
| 2022-11-24 | 2022-11-22 | 2.541 | 703,817 | +82,660 | 2.81% | 1,788,076 |
| 2022-11-22 | 2022-11-18 | 2.922 | 621,157 | -67,309 | 2.48% | 1,814,786 |
| 2022-11-21 | 2022-11-17 | 2.922 | 688,466 | -5,904 | 2.75% | 2,011,437 |
| 2022-11-18 | 2022-11-16 | 2.329 | 694,370 | +4,723 | 2.77% | 1,617,069 |
| 2022-11-17 | 2022-11-15 | 2.202 | 689,647 | +4,724 | 2.75% | 1,518,466 |
| 2022-11-16 | 2022-11-14 | 2.202 | 684,923 | +62,585 | 2.73% | 1,508,065 |
| 2022-11-11 | 2022-11-09 | 2.286 | 622,338 | -67,309 | 2.48% | 1,422,967 |
| 2022-11-10 | 2022-11-08 | 2.202 | 689,647 | -2,361 | 2.75% | 1,518,466 |
| 2022-11-09 | 2022-11-07 | 2.244 | 692,008 | -5,904 | 2.76% | 1,552,966 |
| 2022-11-07 | 2022-11-03 | 2.414 | 697,912 | -5,905 | 2.79% | 1,684,420 |
| 2022-10-31 | 2022-10-27 | 2.837 | 703,817 | +4,724 | 2.81% | 1,996,684 |
| 2022-10-14 | 2022-10-12 | 3.684 | 699,093 | -4,724 | 2.79% | 2,575,307 |
| 2022-10-13 | 2022-10-11 | 3.726 | 703,817 | +20,075 | 2.81% | 2,622,511 |
| 2022-10-11 | 2022-10-07 | 3.218 | 683,742 | -3,543 | 2.73% | 2,200,294 |
| 2022-10-10 | 2022-10-06 | 3.218 | 687,285 | +4,724 | 2.74% | 2,211,696 |
| 2022-09-30 | 2022-09-28 | 3.176 | 682,561 | +2,361 | 2.72% | 2,167,592 |
| 2022-09-29 | 2022-09-27 | 3.218 | 680,200 | +20,075 | 2.72% | 2,188,896 |
| 2022-09-28 | 2022-09-26 | 3.345 | 660,125 | +1,181 | 2.63% | 2,208,148 |
| 2022-09-27 | 2022-09-23 | 3.557 | 658,944 | +23,617 | 2.63% | 2,343,704 |
| 2022-09-26 | 2022-09-22 | 3.387 | 635,327 | +11,808 | 2.54% | 2,152,099 |
| 2022-09-23 | 2022-09-21 | 3.387 | 623,519 | -5,904 | 2.49% | 2,112,100 |
| 2022-09-20 | 2022-09-16 | 3.641 | 629,423 | +1,181 | 2.51% | 2,292,007 |
| 2022-09-16 | 2022-09-14 | 3.726 | 628,242 | -10,628 | 2.51% | 2,340,909 |
| 2022-09-15 | 2022-09-13 | 3.303 | 638,870 | -1,653 | 2.55% | 2,109,998 |
| 2022-09-14 | 2022-09-09 | 2.837 | 640,523 | +3,542 | 2.56% | 1,817,123 |
| 2022-09-13 | 2022-09-08 | 2.922 | 636,981 | -33,063 | 2.54% | 1,861,017 |
| 2022-09-07 | 2022-09-05 | 2.371 | 670,044 | -16,532 | 2.67% | 1,588,789 |
| 2022-09-06 | 2022-09-02 | 2.286 | 686,576 | +5,904 | 2.74% | 1,569,847 |
| 2022-09-05 | 2022-09-01 | 2.202 | 680,672 | -886 | 2.72% | 1,498,705 |
| 2022-09-02 | 2022-08-31 | 2.371 | 681,558 | -14,170 | 2.72% | 1,616,091 |
| 2022-08-30 | 2022-08-26 | 2.541 | 695,728 | +5,904 | 2.78% | 1,767,525 |
| 2022-08-26 | 2022-08-24 | 2.371 | 689,824 | -2,361 | 2.75% | 1,635,691 |
| 2022-08-25 | 2022-08-23 | 2.541 | 692,185 | -20,075 | 2.76% | 1,758,524 |
| 2022-08-24 | 2022-08-22 | 2.456 | 712,260 | -3,542 | 2.84% | 1,749,208 |
| 2022-08-19 | 2022-08-17 | 2.414 | 715,802 | +3,542 | 2.86% | 1,727,598 |
| 2022-08-18 | 2022-08-16 | 2.371 | 712,260 | +8,266 | 2.84% | 1,688,890 |
| 2022-08-17 | 2022-08-15 | 2.456 | 703,994 | -7,085 | 2.81% | 1,728,908 |
| 2022-08-16 | 2022-08-12 | 2.498 | 711,079 | -70,851 | 2.84% | 1,776,416 |
| 2022-08-11 | 2022-08-09 | 2.498 | 781,930 | -10,628 | 3.12% | 1,953,416 |
| 2022-08-10 | 2022-08-08 | 2.456 | 792,558 | -27,159 | 3.16% | 1,946,408 |
| 2022-08-09 | 2022-08-05 | 2.498 | 819,717 | -20,075 | 3.27% | 2,047,816 |
| 2022-08-08 | 2022-08-04 | 2.498 | 839,792 | +11,809 | 3.35% | 2,097,967 |
| 2022-08-05 | 2022-08-03 | 2.583 | 827,983 | +18,893 | 3.30% | 2,138,583 |
| 2022-08-04 | 2022-08-02 | 2.414 | 809,090 | -21,255 | 3.23% | 1,952,750 |
| 2022-08-03 | 2022-08-01 | 2.329 | 830,345 | +3,543 | 3.31% | 1,933,731 |
| 2022-08-02 | 2022-07-29 | 2.286 | 826,802 | +74,393 | 3.30% | 1,890,472 |
| 2022-07-29 | 2022-07-27 | 1.694 | 752,409 | +3,543 | 3.60% | 1,274,350 |
| 2022-07-28 | 2022-07-26 | 1.558 | 748,866 | -1,181 | 3.59% | 1,166,882 |
| 2022-07-27 | 2022-07-25 | 1.524 | 750,047 | +11,808 | 3.59% | 1,143,315 |
| 2022-07-21 | 2022-07-19 | 1.423 | 738,239 | -14,170 | 3.54% | 1,050,295 |
| 2022-07-13 | 2022-07-11 | 1.338 | 752,409 | +7,085 | 3.60% | 1,006,737 |
| 2022-07-12 | 2022-07-08 | 1.042 | 745,324 | -531 | 3.57% | 776,346 |
| 2022-07-08 | 2022-07-06 | 1.101 | 745,855 | +3,543 | 3.57% | 821,112 |
| 2022-07-06 | 2022-07-04 | 1.270 | 742,312 | +1,180 | 3.56% | 942,937 |
| 2022-07-05 | 2022-06-30 | 1.194 | 741,132 | +23,617 | 3.55% | 884,952 |
| 2022-06-10 | 2022-06-08 | 1.499 | 717,515 | +8,266 | 3.44% | 1,075,497 |
| 2022-06-09 | 2022-06-07 | 1.863 | 709,249 | -25,624 | 3.40% | 1,321,376 |
| 2022-06-07 | 2022-06-02 | 1.169 | 734,873 | +7,085 | 3.52% | 858,808 |
| 2022-06-01 | 2022-05-30 | 1.203 | 727,788 | +10,628 | 3.49% | 875,181 |
| 2022-05-31 | 2022-05-27 | 1.186 | 717,160 | +15,351 | 3.44% | 850,255 |
| 2022-05-27 | 2022-05-25 | 1.203 | 701,809 | +11,808 | 3.36% | 843,941 |
| 2022-05-16 | 2022-05-12 | 1.186 | 690,001 | +8,266 | 3.31% | 818,055 |
| 2022-05-03 | 2022-04-28 | 1.304 | 681,735 | -25,979 | 3.27% | 889,081 |
| 2022-04-29 | 2022-04-27 | 1.397 | 707,714 | +17,713 | 3.39% | 988,887 |
| 2022-04-21 | 2022-04-19 | 1.694 | 690,001 | +34,245 | 3.75% | 1,168,650 |
| 2022-04-20 | 2022-04-14 | 1.685 | 655,756 | +2,362 | 3.56% | 1,105,097 |
| 2022-04-19 | 2022-04-13 | 1.694 | 653,394 | -1,181 | 3.55% | 1,106,649 |
| 2022-04-14 | 2022-04-12 | 1.609 | 654,575 | +17,713 | 3.55% | 1,053,217 |
| 2022-04-13 | 2022-04-11 | 1.440 | 636,862 | +7,085 | 3.46% | 916,852 |
| 2022-04-12 | 2022-04-08 | 1.270 | 629,777 | -1,181 | 3.42% | 799,987 |
| 2022-03-31 | 2022-03-29 | 1.270 | 630,958 | +22,436 | 3.43% | 801,487 |
| 2022-03-24 | 2022-03-22 | 1.423 | 608,522 | +531 | 3.30% | 865,746 |
| 2022-03-07 | 2022-03-03 | 1.423 | 607,991 | +1,181 | 3.30% | 864,990 |
| 2022-02-15 | 2022-02-11 | 1.702 | 606,810 | -3,542 | 3.29% | 1,032,889 |
| 2022-02-11 | 2022-02-09 | 1.761 | 610,352 | +1,180 | 3.31% | 1,075,099 |
| 2022-02-04 | 2022-01-27 | 1.948 | 609,172 | -2,361 | 3.31% | 1,186,513 |
| 2022-01-28 | 2022-01-26 | 2.032 | 611,533 | +15,351 | 3.32% | 1,242,900 |
| 2022-01-27 | 2022-01-25 | 1.719 | 596,182 | +114,542 | 3.24% | 1,024,896 |
| 2022-01-21 | 2022-01-19 | 1.770 | 481,640 | +171,224 | 2.61% | 852,459 |
| 2022-01-19 | 2022-01-17 | 1.821 | 310,416 | +40,149 | 1.69% | 565,181 |
| 2022-01-17 | 2022-01-13 | 2.007 | 270,267 | +81,213 | 1.47% | 542,433 |
| 2022-01-13 | 2022-01-11 | 1.838 | 189,054 | +2,361 | 1.54% | 347,417 |
| 2022-01-10 | 2022-01-06 | 1.880 | 186,693 | +11,809 | 1.52% | 350,983 |
| 2022-01-07 | 2022-01-05 | 1.838 | 174,884 | -3,543 | 1.42% | 321,377 |
| 2022-01-06 | 2022-01-04 | 1.914 | 178,427 | -2,361 | 1.45% | 341,487 |
| 2022-01-05 | 2022-01-03 | 1.931 | 180,788 | +23,617 | 1.47% | 349,067 |
| 2022-01-03 | 2021-12-29 | 1.846 | 157,171 | -2,539 | 1.28% | 290,157 |
| 2021-12-29 | 2021-12-24 | 1.719 | 159,710 | +1,181 | 1.30% | 274,557 |
| 2021-12-15 | 2021-12-13 | 1.778 | 158,529 | +4,723 | 1.29% | 281,925 |
| 2021-12-14 | 2021-12-10 | 1.824 | 153,806 | +1,181 | 1.25% | 280,472 |
| 2021-12-13 | 2021-12-09 | 1.815 | 152,625 | -5,434 | 1.24% | 277,070 |
| 2021-12-06 | 2021-12-02 | 1.832 | 158,059 | -3,057 | 1.24% | 289,520 |
| 2021-12-01 | 2021-11-29 | 1.963 | 161,116 | +61 | 1.27% | 316,200 |
| 2021-11-25 | 2021-11-23 | 1.930 | 161,055 | +1,162 | 1.27% | 310,812 |
| 2021-11-24 | 2021-11-22 | 2.036 | 159,893 | +31,061 | 1.26% | 325,567 |
| 2021-11-23 | 2021-11-19 | 2.044 | 128,832 | +24,580 | 1.01% | 263,375 |
| 2021-11-19 | 2021-11-17 | 2.780 | 104,252 | -550 | 0.82% | 289,851 |
| 2021-11-15 | 2021-11-11 | 3.271 | 104,802 | -61 | 0.82% | 342,800 |
| 2021-11-12 | 2021-11-10 | 3.271 | 104,863 | -1,162 | 0.82% | 343,000 |
| 2021-11-02 | 2021-10-29 | 3.271 | 106,025 | +612 | 0.83% | 346,800 |
| 2021-10-29 | 2021-10-27 | 3.271 | 105,413 | -2,385 | 0.83% | 344,799 |
| 2021-10-28 | 2021-10-26 | 3.271 | 107,798 | -2,324 | 0.85% | 352,600 |
| 2021-10-27 | 2021-10-25 | 3.271 | 110,122 | +1,529 | 0.87% | 360,201 |
| 2021-10-26 | 2021-10-22 | 3.271 | 108,593 | +367 | 0.85% | 355,200 |
| 2021-10-25 | 2021-10-21 | 3.271 | 108,226 | -16,326 | 0.85% | 354,000 |
| 2021-10-22 | 2021-10-20 | 3.598 | 124,552 | +367 | 0.98% | 448,141 |
| 2021-10-21 | 2021-10-19 | 3.598 | 124,185 | +2,507 | 0.98% | 446,821 |
| 2021-10-18 | 2021-10-12 | 3.598 | 121,678 | +245 | 0.96% | 437,800 |
| 2021-10-15 | 2021-10-11 | 3.598 | 121,433 | -2,385 | 0.95% | 436,919 |
| 2021-10-08 | 2021-10-06 | 3.598 | 123,818 | +1,039 | 0.97% | 445,500 |
| 2021-10-06 | 2021-10-04 | 3.925 | 122,779 | +9,661 | 0.97% | 481,922 |
| 2021-10-05 | 2021-09-30 | 3.925 | 113,118 | -61 | 0.89% | 444,001 |
| 2021-09-28 | 2021-09-24 | 3.925 | 113,179 | -244 | 0.89% | 444,241 |
| 2021-09-21 | 2021-09-17 | 4.252 | 113,423 | -612 | 0.89% | 482,298 |
| 2021-09-17 | 2021-09-15 | 4.252 | 114,035 | -19,138 | 0.90% | 484,901 |
| 2021-09-16 | 2021-09-14 | 3.925 | 133,173 | -2,935 | 1.05% | 522,719 |
| 2021-09-13 | 2021-09-09 | 3.925 | 136,108 | -11,128 | 1.07% | 534,240 |
| 2021-09-10 | 2021-09-08 | 4.252 | 147,236 | +7,520 | 1.16% | 626,078 |
| 2021-09-09 | 2021-09-07 | 3.925 | 139,716 | +6,665 | 1.10% | 548,402 |
| 2021-09-08 | 2021-09-06 | 4.579 | 133,051 | +3,180 | 1.05% | 609,281 |
| 2021-09-07 | 2021-09-03 | 4.906 | 129,871 | -7,277 | 1.02% | 637,198 |
| 2021-09-03 | 2021-09-01 | 4.906 | 137,148 | -2,445 | 1.08% | 672,902 |
| 2021-09-02 | 2021-08-31 | 4.906 | 139,593 | +2,140 | 1.10% | 684,898 |
| 2021-09-01 | 2021-08-30 | 4.579 | 137,453 | +611 | 1.08% | 629,439 |
| 2021-08-31 | 2021-08-27 | 4.579 | 136,842 | +3,302 | 1.08% | 626,641 |
| 2021-08-30 | 2021-08-26 | 4.906 | 133,540 | +15,042 | 1.05% | 655,200 |
| 2021-08-27 | 2021-08-25 | 5.561 | 118,498 | -184 | 0.93% | 658,918 |
| 2021-08-26 | 2021-08-24 | 5.888 | 118,682 | +10,089 | 0.93% | 698,761 |
| 2021-08-25 | 2021-08-23 | 6.215 | 108,593 | +2,752 | 0.85% | 674,880 |
| 2021-08-24 | 2021-08-20 | 6.215 | 105,841 | +15,286 | 0.83% | 657,777 |
| 2021-08-23 | 2021-08-19 | 7.196 | 90,555 | -2,691 | 0.71% | 651,638 |
| 2021-08-20 | 2021-08-18 | 7.523 | 93,246 | -4,157 | 0.73% | 701,503 |
| 2021-08-19 | 2021-08-17 | 7.523 | 97,403 | +27,331 | 0.77% | 732,776 |
| 2021-08-18 | 2021-08-16 | 6.542 | 70,072 | +14,308 | 0.55% | 458,401 |
| 2021-08-17 | 2021-08-13 | 7.196 | 55,764 | -21,890 | 0.44% | 401,280 |
| 2021-07-29 | 2021-07-27 | 3.598 | 77,654 | -3,057 | 0.61% | 279,401 |
| 2021-07-27 | 2021-07-23 | 3.598 | 80,711 | +1,529 | 0.63% | 290,400 |
| 2021-07-26 | 2021-07-22 | 3.598 | 79,182 | +3,057 | 0.62% | 284,899 |
| 2021-07-13 | 2021-07-09 | 3.271 | 76,125 | -245 | 0.60% | 249,000 |
| 2021-07-12 | 2021-07-08 | 3.598 | 76,370 | -4,035 | 0.60% | 274,781 |
| 2021-07-09 | 2021-07-07 | 3.598 | 80,405 | +61 | 0.63% | 289,299 |
| 2021-07-07 | 2021-07-05 | 3.925 | 80,344 | +61 | 0.63% | 315,360 |
| 2021-07-05 | 2021-06-30 | 3.925 | 80,283 | +61 | 0.63% | 315,120 |
| 2021-07-02 | 2021-06-29 | 3.598 | 80,222 | +61 | 0.63% | 288,641 |
| 2021-06-28 | 2021-06-24 | 3.925 | 80,161 | -61 | 0.63% | 314,641 |
| 2021-06-21 | 2021-06-17 | 3.925 | 80,222 | +6,115 | 0.63% | 314,881 |
| 2021-06-10 | 2021-06-08 | 3.925 | 74,107 | +428 | 0.58% | 290,879 |
| 2021-06-09 | 2021-06-07 | 3.925 | 73,679 | -5,198 | 0.58% | 289,199 |
| 2021-06-08 | 2021-06-04 | 4.252 | 78,877 | -61 | 0.62% | 335,402 |
| 2021-06-07 | 2021-06-03 | 3.925 | 78,938 | +2,752 | 0.62% | 309,841 |
| 2021-06-03 | 2021-06-01 | 4.252 | 76,186 | -1,101 | 0.60% | 323,959 |
| 2021-06-01 | 2021-05-28 | 4.252 | 77,287 | +1,101 | 0.61% | 328,640 |
| 2021-05-31 | 2021-05-27 | 4.579 | 76,186 | +183 | 0.60% | 348,879 |
| 2021-05-28 | 2021-05-26 | 4.252 | 76,003 | +4,036 | 0.60% | 323,181 |
| 2021-05-27 | 2021-05-25 | 3.925 | 71,967 | -4,892 | 0.57% | 282,479 |
| 2021-05-26 | 2021-05-24 | 3.925 | 76,859 | -2,018 | 0.60% | 301,681 |
| 2021-05-25 | 2021-05-21 | 3.925 | 78,877 | +6,604 | 0.62% | 309,601 |
| 2021-05-24 | 2021-05-20 | 3.598 | 72,273 | +856 | 0.57% | 260,040 |
| 2021-05-21 | 2021-05-18 | 3.925 | 71,417 | +2,752 | 0.56% | 280,320 |
| 2021-05-20 | 2021-05-17 | 4.252 | 68,665 | +3,607 | 0.54% | 291,978 |
| 2021-05-18 | 2021-05-14 | 3.925 | 65,058 | -1,834 | 0.51% | 255,360 |
| 2021-05-14 | 2021-05-12 | 3.925 | 66,892 | -1,407 | 0.53% | 262,559 |
| 2021-05-12 | 2021-05-10 | 4.252 | 68,299 | +1,835 | 0.54% | 290,422 |
| 2021-05-11 | 2021-05-07 | 4.252 | 66,464 | -3,058 | 0.52% | 282,619 |
| 2021-05-10 | 2021-05-06 | 4.579 | 69,522 | -3,852 | 0.55% | 318,362 |
| 2021-05-05 | 2021-05-03 | 4.579 | 73,374 | -428 | 0.58% | 336,002 |
| 2021-05-04 | 2021-04-30 | 4.579 | 73,802 | +612 | 0.58% | 337,962 |
| 2021-05-03 | 2021-04-29 | 4.579 | 73,190 | -367 | 0.58% | 335,159 |
| 2021-04-30 | 2021-04-28 | 4.252 | 73,557 | -245 | 0.58% | 312,780 |
| 2021-04-29 | 2021-04-27 | 4.252 | 73,802 | +1,162 | 0.58% | 313,822 |
| 2021-04-28 | 2021-04-26 | 4.579 | 72,640 | +6,115 | 0.57% | 332,641 |
| 2021-04-27 | 2021-04-23 | 4.579 | 66,525 | +2,935 | 0.52% | 304,638 |
| 2021-04-26 | 2021-04-22 | 4.252 | 63,590 | +550 | 0.50% | 270,398 |
| 2021-04-23 | 2021-04-21 | 3.925 | 63,040 | +61 | 0.50% | 247,439 |
| 2021-04-22 | 2021-04-20 | 3.925 | 62,979 | +61 | 0.50% | 247,200 |
| 2021-04-21 | 2021-04-19 | 3.925 | 62,918 | -306 | 0.49% | 246,960 |
| 2021-04-19 | 2021-04-15 | 3.925 | 63,224 | +184 | 0.50% | 248,162 |
| 2021-04-16 | 2021-04-14 | 3.925 | 63,040 | +61 | 0.50% | 247,439 |
| 2021-04-15 | 2021-04-13 | 3.925 | 62,979 | -673 | 0.50% | 247,200 |
| 2021-04-14 | 2021-04-12 | 3.925 | 63,652 | -5,380 | 0.50% | 249,841 |
| 2021-04-13 | 2021-04-09 | 3.925 | 69,032 | -428 | 0.54% | 270,959 |
| 2021-04-12 | 2021-04-08 | 3.925 | 69,460 | -4,097 | 0.55% | 272,639 |
| 2021-04-09 | 2021-04-07 | 3.925 | 73,557 | +26,659 | 0.58% | 288,720 |
| 2021-04-08 | 2021-04-01 | 6.215 | 46,898 | -2,568 | 0.37% | 291,460 |
| 2021-04-07 | 2021-03-31 | 12.102 | 49,466 | +2,751 | 0.39% | 598,659 |
| 2021-04-01 | 2021-03-30 | 10.794 | 46,715 | +2,752 | 0.37% | 504,245 |
| 2021-03-31 | 2021-03-29 | 6.869 | 43,963 | -3,424 | 0.35% | 301,980 |
| 2021-03-26 | 2021-03-24 | 4.252 | 47,387 | +3,057 | 0.37% | 201,499 |
| 2021-03-05 | 2021-03-03 | 4.579 | 44,330 | +122 | 0.35% | 203,000 |
| 2021-03-03 | 2021-03-01 | 4.579 | 44,208 | +62 | 0.35% | 202,442 |
| 2021-03-02 | 2021-02-26 | 4.579 | 44,146 | -2,202 | 0.35% | 202,158 |
| 2021-03-01 | 2021-02-25 | 4.906 | 46,348 | +123 | 0.36% | 227,402 |
| 2021-02-25 | 2021-02-23 | 5.233 | 46,225 | -551 | 0.36% | 241,918 |
| 2021-02-24 | 2021-02-22 | 4.906 | 46,776 | +184 | 0.37% | 229,502 |
| 2021-02-23 | 2021-02-19 | 4.906 | 46,592 | -1,101 | 0.37% | 228,599 |
| 2021-02-22 | 2021-02-18 | 4.579 | 47,693 | +61 | 0.38% | 218,401 |
| 2021-02-17 | 2021-02-11 | 4.252 | 47,632 | -61 | 0.37% | 202,541 |
| 2021-02-16 | 2021-02-09 | 3.598 | 47,693 | -61 | 0.38% | 171,601 |
| 2021-02-10 | 2021-02-08 | 3.598 | 47,754 | +61 | 0.38% | 171,820 |
| 2021-02-03 | 2021-02-01 | 3.271 | 47,693 | -2,446 | 0.38% | 156,000 |
| 2021-02-02 | 2021-01-29 | 3.598 | 50,139 | -6,726 | 0.39% | 180,401 |
| 2021-02-01 | 2021-01-28 | 3.598 | 56,865 | +306 | 0.45% | 204,602 |
| 2021-01-29 | 2021-01-27 | 3.598 | 56,559 | +3,791 | 0.44% | 203,501 |
| 2021-01-22 | 2021-01-20 | 4.252 | 52,768 | +1,101 | 0.41% | 224,381 |
| 2021-01-19 | 2021-01-15 | 4.252 | 51,667 | -61 | 0.41% | 219,699 |
| 2021-01-14 | 2021-01-12 | 5.888 | 51,728 | -4,525 | 0.41% | 304,558 |
| 2021-01-13 | 2021-01-11 | 5.233 | 56,253 | -306 | 0.44% | 294,399 |
| 2021-01-12 | 2021-01-08 | 4.579 | 56,559 | -306 | 0.44% | 259,001 |
| 2020-11-27 | 2020-11-25 | 3.925 | 56,865 | -9,905 | 0.45% | 223,202 |
| 2020-11-26 | 2020-11-24 | 3.925 | 66,770 | -6,970 | 0.53% | 262,080 |
| 2020-11-25 | 2020-11-23 | 3.925 | 73,740 | -9,233 | 0.58% | 289,438 |
| 2020-11-24 | 2020-11-20 | 4.252 | 82,973 | -1,529 | 0.65% | 352,819 |
| 2020-11-23 | 2020-11-19 | 4.252 | 84,502 | -6,114 | 0.66% | 359,320 |
| 2020-11-20 | 2020-11-18 | 4.252 | 90,616 | -38,460 | 0.71% | 385,318 |
| 2020-11-18 | 2020-11-16 | 4.906 | 129,076 | -306 | 1.01% | 633,298 |
| 2020-11-12 | 2020-11-10 | 4.906 | 129,382 | +672 | 1.02% | 634,799 |
| 2020-11-09 | 2020-11-05 | 5.233 | 128,710 | -611 | 1.01% | 673,602 |
| 2020-11-04 | 2020-11-02 | 5.233 | 129,321 | -428 | 1.02% | 676,800 |
| 2020-11-03 | 2020-10-30 | 5.233 | 129,749 | -3,424 | 1.02% | 679,040 |
| 2020-10-30 | 2020-10-28 | 4.906 | 133,173 | +1,467 | 1.05% | 653,399 |
| 2020-10-29 | 2020-10-27 | 4.252 | 131,706 | -2,445 | 1.04% | 560,041 |
| 2020-10-27 | 2020-10-22 | 3.925 | 134,151 | +3,913 | 1.05% | 526,558 |
| 2020-10-23 | 2020-10-21 | 4.252 | 130,238 | +2,446 | 1.02% | 553,799 |
| 2020-10-22 | 2020-10-20 | 3.598 | 127,792 | +1,406 | 1.00% | 459,799 |
| 2020-10-20 | 2020-10-16 | 4.906 | 126,386 | +917 | 0.99% | 620,100 |
| 2020-10-19 | 2020-10-15 | 5.233 | 125,469 | +428 | 0.99% | 656,641 |
| 2020-10-16 | 2020-10-14 | 5.561 | 125,041 | -1,284 | 0.98% | 695,301 |
| 2020-10-15 | 2020-10-12 | 5.233 | 126,325 | -367 | 0.99% | 661,120 |
| 2020-10-14 | 2020-10-09 | 5.561 | 126,692 | +89,577 | 1.00% | 704,481 |
| 2020-10-12 | 2020-10-08 | 5.561 | 37,115 | +11,679 | 0.29% | 206,381 |
| 2020-10-06 | 2020-09-30 | 6.215 | 25,436 | -1,284 | 0.20% | 158,079 |
| 2020-09-29 | 2020-09-25 | 6.215 | 26,720 | +1,834 | 0.21% | 166,059 |
| 2020-09-28 | 2020-09-24 | 9.159 | 24,886 | +978 | 0.20% | 227,921 |
| 2020-09-22 | 2020-09-18 | 10.140 | 23,908 | -1,528 | 0.19% | 242,424 |
| 2020-09-21 | 2020-09-17 | 9.486 | 25,436 | +1,528 | 0.20% | 241,278 |
| 2020-09-04 | 2020-09-02 | 15.700 | 23,908 | +1,712 | 0.19% | 375,367 |
| 2020-08-31 | 2020-08-27 | 15.700 | 22,196 | -61 | 0.17% | 348,488 |
| 2020-08-27 | 2020-08-25 | 16.682 | 22,257 | +61 | 0.18% | 371,286 |
| 2020-08-19 | 2020-08-17 | 16.028 | 22,196 | -428 | 0.17% | 355,748 |
| 2020-08-17 | 2020-08-13 | 16.682 | 22,624 | -3,240 | 0.18% | 377,408 |
| 2020-08-14 | 2020-08-12 | 17.336 | 25,864 | -10,701 | 0.20% | 448,376 |
| 2020-08-13 | 2020-08-11 | 17.336 | 36,565 | -3,057 | 0.29% | 633,888 |
| 2020-08-12 | 2020-08-10 | 16.355 | 39,622 | +1,284 | 0.31% | 648,004 |
| 2020-08-11 | 2020-08-07 | 14.719 | 38,338 | +61 | 0.30% | 564,304 |
| 2020-08-10 | 2020-08-06 | 13.738 | 38,277 | -917 | 0.30% | 525,846 |
| 2020-08-07 | 2020-08-05 | 13.084 | 39,194 | +917 | 0.31% | 512,803 |
| 2020-07-30 | 2020-07-28 | 11.775 | 38,277 | -2,873 | 0.30% | 450,725 |
| 2020-07-22 | 2020-07-20 | 10.467 | 41,150 | +305 | 0.32% | 430,716 |
| 2020-07-21 | 2020-07-17 | 10.140 | 40,845 | -2,629 | 0.32% | 414,164 |
| 2020-07-20 | 2020-07-16 | 9.486 | 43,474 | -61 | 0.34% | 412,381 |
| 2020-07-17 | 2020-07-15 | 9.813 | 43,535 | +1,957 | 0.34% | 427,200 |
| 2020-07-16 | 2020-07-14 | 8.504 | 41,578 | -1,529 | 0.33% | 353,597 |
| 2020-07-15 | 2020-07-13 | 7.850 | 43,107 | -3,057 | 0.34% | 338,400 |
| 2020-07-13 | 2020-07-09 | 7.523 | 46,164 | -1,529 | 0.36% | 347,298 |
| 2020-07-09 | 2020-07-07 | 7.196 | 47,693 | -2,507 | 0.38% | 343,201 |
| 2020-07-07 | 2020-07-03 | 6.869 | 50,200 | +4,280 | 0.39% | 344,821 |
| 2020-07-03 | 2020-06-30 | 7.523 | 45,920 | +3,058 | 0.36% | 345,463 |
| 2020-07-02 | 2020-06-29 | 7.523 | 42,862 | -2,140 | 0.34% | 322,457 |
| 2020-06-30 | 2020-06-26 | 7.196 | 45,002 | -429 | 0.35% | 323,836 |
| 2020-06-23 | 2020-06-19 | 4.906 | 45,431 | +6,115 | 0.36% | 222,902 |
| 2020-06-22 | 2020-06-18 | 5.888 | 39,316 | -978 | 0.31% | 231,480 |
| 2020-06-19 | 2020-06-17 | 5.561 | 40,294 | +5,808 | 0.32% | 224,058 |
| 2020-04-02 | 2020-03-31 | 5.888 | 34,486 | -428 | 0.27% | 203,042 |
| 2020-04-01 | 2020-03-30 | 5.888 | 34,914 | -1,345 | 0.27% | 205,562 |
| 2020-03-18 | 2020-03-16 | 4.252 | 36,259 | -1,223 | 0.29% | 154,181 |
| 2020-03-12 | 2020-03-10 | 4.579 | 37,482 | +1,529 | 0.29% | 171,641 |
| 2020-03-10 | 2020-03-06 | 4.906 | 35,953 | -6,115 | 0.28% | 176,400 |
| 2020-03-06 | 2020-03-04 | 5.561 | 42,068 | +306 | 0.33% | 233,923 |
| 2020-02-27 | 2020-02-25 | 5.561 | 41,762 | +612 | 0.33% | 232,221 |
| 2020-02-24 | 2020-02-20 | 6.215 | 41,150 | -367 | 0.32% | 255,738 |
| 2020-02-18 | 2020-02-14 | 5.561 | 41,517 | +672 | 0.33% | 230,859 |
| 2020-02-17 | 2020-02-13 | 5.888 | 40,845 | +1,529 | 0.32% | 240,482 |
| 2020-02-14 | 2020-02-12 | 6.542 | 39,316 | +2,568 | 0.31% | 257,200 |
| 2020-02-13 | 2020-02-11 | 7.196 | 36,748 | +306 | 0.29% | 264,440 |
| 2020-02-11 | 2020-02-07 | 8.832 | 36,442 | -612 | 0.29% | 321,838 |
| 2020-02-05 | 2020-02-03 | 7.850 | 37,054 | -611 | 0.29% | 290,883 |
| 2020-02-03 | 2020-01-30 | 6.542 | 37,665 | +611 | 0.30% | 246,399 |
| 2020-01-29 | 2020-01-22 | 6.542 | 37,054 | +612 | 0.29% | 242,402 |
| 2020-01-20 | 2020-01-16 | 6.542 | 36,442 | +305 | 0.29% | 238,398 |
| 2020-01-16 | 2020-01-14 | 8.832 | 36,137 | -3,362 | 0.28% | 319,144 |
| 2020-01-15 | 2020-01-13 | 8.504 | 39,499 | +3,362 | 0.31% | 335,916 |
| 2020-01-14 | 2020-01-10 | 9.813 | 36,137 | +2,141 | 0.28% | 354,605 |
| 2020-01-03 | 2019-12-31 | 7.523 | 33,996 | +6,114 | 0.32% | 255,757 |
| 2019-12-09 | 2019-12-05 | 7.196 | 27,882 | +61 | 0.26% | 200,640 |
| 2019-11-04 | 2019-10-31 | 7.523 | 27,821 | -183 | 0.26% | 209,301 |
| 2019-10-31 | 2019-10-29 | 8.177 | 28,004 | -123 | 0.26% | 228,998 |
| 2019-10-30 | 2019-10-28 | 7.850 | 28,127 | +306 | 0.26% | 220,803 |
| 2019-10-08 | 2019-10-03 | 6.869 | 27,821 | -917 | 0.26% | 191,101 |
| 2019-10-04 | 2019-10-02 | 6.542 | 28,738 | +917 | 0.27% | 188,000 |
| 2019-07-10 | 2019-07-08 | 10.794 | 27,821 | +61 | 0.26% | 300,302 |
| 2019-06-24 | 2019-06-20 | 11.775 | 27,760 | -305 | 0.26% | 326,884 |
| 2019-06-18 | 2019-06-14 | 9.813 | 28,065 | +183 | 0.26% | 275,396 |
| 2019-06-17 | 2019-06-13 | 11.448 | 27,882 | +306 | 0.26% | 319,200 |
| 2019-05-30 | 2019-05-28 | 9.813 | 27,576 | +122 | 0.26% | 270,598 |
| 2019-05-17 | 2019-05-15 | 13.084 | 27,454 | +183 | 0.26% | 359,200 |
| 2019-05-09 | 2019-05-07 | 11.448 | 27,271 | +245 | 0.25% | 312,205 |
| 2019-05-08 | 2019-05-06 | 11.121 | 27,026 | +61 | 0.25% | 300,561 |
| 2019-04-12 | 2019-04-10 | 11.121 | 26,965 | +122 | 0.25% | 299,882 |
| 2019-04-11 | 2019-04-09 | 11.448 | 26,843 | +184 | 0.25% | 307,306 |
| 2019-04-08 | 2019-04-03 | 11.448 | 26,659 | +489 | 0.25% | 305,199 |
| 2019-04-03 | 2019-04-01 | 11.448 | 26,170 | +184 | 0.24% | 299,601 |
| 2019-04-01 | 2019-03-28 | 11.448 | 25,986 | +244 | 0.24% | 297,494 |
| 2019-03-22 | 2019-03-20 | 11.448 | 25,742 | +306 | 0.24% | 294,701 |
| 2019-03-20 | 2019-03-18 | 12.757 | 25,436 | -917 | 0.24% | 324,478 |
| 2019-03-12 | 2019-03-08 | 13.084 | 26,353 | +611 | 0.25% | 344,795 |
| 2019-02-25 | 2019-02-21 | 14.719 | 25,742 | -611 | 0.24% | 378,901 |
| 2019-02-18 | 2019-02-14 | 13.738 | 26,353 | -62 | 0.25% | 362,035 |
| 2019-02-15 | 2019-02-13 | 15.046 | 26,415 | +612 | 0.25% | 397,447 |
| 2019-01-31 | 2019-01-29 | 12.430 | 25,803 | -1,529 | 0.24% | 320,719 |
| 2019-01-30 | 2019-01-28 | 12.757 | 27,332 | -367 | 0.26% | 348,664 |
| 2019-01-29 | 2019-01-25 | 11.448 | 27,699 | -1,222 | 0.26% | 317,105 |
| 2019-01-28 | 2019-01-24 | 12.430 | 28,921 | -62 | 0.27% | 359,475 |
| 2019-01-21 | 2019-01-17 | 11.121 | 28,983 | +1,162 | 0.27% | 322,325 |
| 2019-01-18 | 2019-01-16 | 12.757 | 27,821 | -2,446 | 0.26% | 354,902 |
| 2019-01-07 | 2019-01-03 | 12.757 | 30,267 | -917 | 0.28% | 386,105 |
| 2019-01-04 | 2019-01-02 | 13.084 | 31,184 | -489 | 0.29% | 408,003 |
| 2018-12-27 | 2018-12-20 | 15.373 | 31,673 | +306 | 0.30% | 486,921 |
| 2018-12-21 | 2018-12-19 | 15.373 | 31,367 | +305 | 0.29% | 482,217 |
| 2018-12-20 | 2018-12-18 | 15.373 | 31,062 | +612 | 0.29% | 477,528 |
| 2018-12-19 | 2018-12-17 | 16.355 | 30,450 | +1,957 | 0.28% | 497,999 |
| 2018-12-18 | 2018-12-14 | 16.355 | 28,493 | -306 | 0.27% | 465,993 |
| 2018-12-17 | 2018-12-13 | 13.084 | 28,799 | +306 | 0.27% | 376,798 |
| 2018-12-07 | 2018-12-05 | 13.411 | 28,493 | +489 | 0.27% | 382,114 |
| 2018-12-06 | 2018-12-04 | 16.028 | 28,004 | -184 | 0.26% | 448,836 |
| 2018-12-05 | 2018-12-03 | 16.682 | 28,188 | +1,101 | 0.26% | 470,225 |
| 2018-11-29 | 2018-11-27 | 21.915 | 27,087 | -3,057 | 0.25% | 593,618 |
| 2018-11-27 | 2018-11-23 | 22.897 | 30,144 | +12,534 | 0.28% | 690,192 |
| 2018-11-26 | 2018-11-22 | 27.476 | 17,610 | +2,874 | 0.16% | 483,849 |
| 2018-10-15 | 2018-10-11 | 40.887 | 14,736 | -1,467 | 0.14% | 602,505 |
| 2018-10-04 | 2018-10-02 | 39.251 | 16,203 | -795 | 0.15% | 635,987 |
| 2018-09-20 | 2018-09-18 | 43.503 | 16,998 | -489 | 0.16% | 739,470 |
| 2018-08-13 | 2018-08-09 | 51.027 | 17,487 | -306 | 0.16% | 892,301 |
| 2018-07-25 | 2018-07-23 | 55.606 | 17,793 | +1,039 | 0.17% | 989,394 |
| 2018-07-24 | 2018-07-20 | 53.643 | 16,754 | +2,018 | 0.16% | 898,739 |
| 2018-06-19 | 2018-06-14 | 53.643 | 14,736 | -61 | 0.14% | 790,487 |
| 2018-06-15 | 2018-06-13 | 52.989 | 14,797 | +61 | 0.14% | 784,079 |
| 2018-04-25 | 2018-04-23 | 60.185 | 14,736 | -1,162 | 0.14% | 886,888 |
| 2018-04-13 | 2018-04-11 | 43.830 | 15,898 | -3,546 | 0.15% | 696,817 |
| 2018-04-12 | 2018-04-10 | 62.475 | 19,444 | +122 | 0.18% | 1,214,759 |
| 2018-04-11 | 2018-04-09 | 59.204 | 19,322 | +61 | 0.18% | 1,143,937 |
| 2018-04-04 | 2018-03-29 | 54.297 | 19,261 | -917 | 0.18% | 1,045,823 |
| 2018-03-29 | 2018-03-27 | 57.568 | 20,178 | +123 | 0.19% | 1,161,615 |
| 2018-03-23 | 2018-03-21 | 54.625 | 20,055 | +61 | 0.19% | 1,095,495 |
| 2018-03-20 | 2018-03-16 | 51.681 | 19,994 | -61 | 0.19% | 1,033,304 |
| 2018-03-19 | 2018-03-15 | 49.718 | 20,055 | -612 | 0.19% | 997,097 |
| 2018-03-14 | 2018-03-12 | 52.335 | 20,667 | -244 | 0.19% | 1,081,605 |
| 2018-03-12 | 2018-03-08 | 58.223 | 20,911 | -62 | 0.20% | 1,217,492 |
| 2018-03-05 | 2018-03-01 | 64.110 | 20,973 | +62 | 0.20% | 1,344,584 |
| 2018-02-12 | 2018-02-08 | 64.437 | 20,911 | +61 | 0.20% | 1,347,449 |
| 2018-02-09 | 2018-02-07 | 63.456 | 20,850 | +122 | 0.19% | 1,323,059 |
| 2018-01-30 | 2018-01-26 | 75.558 | 20,728 | +61 | 0.19% | 1,566,176 |
| 2018-01-25 | 2018-01-23 | 79.484 | 20,667 | +122 | 0.19% | 1,642,688 |
| 2018-01-23 | 2018-01-19 | 80.465 | 20,545 | -672 | 0.19% | 1,653,151 |
| 2018-01-22 | 2018-01-18 | 81.773 | 21,217 | -306 | 0.20% | 1,734,983 |
| 2018-01-19 | 2018-01-17 | 74.904 | 21,523 | -245 | 0.20% | 1,612,165 |
| 2018-01-18 | 2018-01-16 | 74.904 | 21,768 | +1,223 | 0.20% | 1,630,517 |
| 2018-01-15 | 2018-01-11 | 81.119 | 20,545 | +1,223 | 0.19% | 1,666,591 |
| 2018-01-11 | 2018-01-09 | 78.502 | 19,322 | +1,590 | 0.18% | 1,516,822 |
| 2018-01-10 | 2018-01-08 | 80.792 | 17,732 | +611 | 0.17% | 1,432,603 |
| 2018-01-08 | 2018-01-04 | 85.044 | 17,121 | +2,079 | 0.16% | 1,456,041 |
| 2018-01-04 | 2018-01-02 | 81.773 | 15,042 | +428 | 0.14% | 1,230,033 |
| 2018-01-02 | 2017-12-28 | 86.680 | 14,614 | +428 | 0.14% | 1,266,736 |
| 2017-12-29 | 2017-12-27 | 91.586 | 14,186 | +856 | 0.13% | 1,299,240 |
| 2017-12-28 | 2017-12-22 | 96.492 | 13,330 | -122 | 0.12% | 1,286,244 |
| 2017-12-27 | 2017-12-21 | 98.128 | 13,452 | -122 | 0.13% | 1,320,017 |
| 2017-12-19 | 2017-12-15 | 89.951 | 13,574 | -184 | 0.13% | 1,220,989 |
| 2017-12-18 | 2017-12-14 | 94.857 | 13,758 | +918 | 0.13% | 1,305,042 |
| 2017-12-15 | 2017-12-13 | 94.857 | 12,840 | +1,223 | 0.12% | 1,217,964 |
| 2017-12-14 | 2017-12-12 | 99.763 | 11,617 | -184 | 0.11% | 1,158,951 |
| 2017-12-12 | 2017-12-08 | 99.763 | 11,801 | +245 | 0.11% | 1,177,308 |
| 2017-12-11 | 2017-12-07 | 104.670 | 11,556 | -1,651 | 0.11% | 1,209,564 |
| 2017-12-08 | 2017-12-06 | 107.941 | 13,207 | -489 | 0.12% | 1,425,573 |
| 2017-12-05 | 2017-12-01 | 88.315 | 13,696 | +1,528 | 0.13% | 1,209,564 |
| 2017-11-30 | 2017-11-28 | 99.763 | 12,168 | -61 | 0.11% | 1,213,921 |
| 2017-11-28 | 2017-11-24 | 98.128 | 12,229 | +306 | 0.11% | 1,200,006 |
| 2017-11-27 | 2017-11-23 | 98.128 | 11,923 | +306 | 0.11% | 1,169,979 |
| 2017-11-24 | 2017-11-22 | 98.128 | 11,617 | +183 | 0.11% | 1,139,952 |
| 2017-11-23 | 2017-11-21 | 101.399 | 11,434 | -61 | 0.11% | 1,159,394 |
| 2017-11-21 | 2017-11-17 | 98.128 | 11,495 | -917 | 0.11% | 1,127,980 |
| 2017-11-20 | 2017-11-16 | 94.857 | 12,412 | +428 | 0.12% | 1,177,365 |
| 2017-11-16 | 2017-11-14 | 98.128 | 11,984 | +611 | 0.11% | 1,175,965 |
| 2017-11-14 | 2017-11-10 | 104.670 | 11,373 | -122 | 0.11% | 1,190,409 |
| 2017-11-09 | 2017-11-07 | 104.670 | 11,495 | +1,223 | 0.11% | 1,203,179 |
| 2017-11-08 | 2017-11-06 | 111.212 | 10,272 | -612 | 0.10% | 1,142,366 |
| 2017-11-07 | 2017-11-03 | 114.483 | 10,884 | +612 | 0.10% | 1,246,028 |
| 2017-11-06 | 2017-11-02 | 114.483 | 10,272 | +61 | 0.10% | 1,175,965 |
| 2017-11-02 | 2017-10-31 | 130.837 | 10,211 | -612 | 0.10% | 1,335,979 |
| 2017-11-01 | 2017-10-30 | 124.295 | 10,823 | -61 | 0.10% | 1,345,249 |
| 2017-10-31 | 2017-10-27 | 114.483 | 10,884 | -61 | 0.10% | 1,246,028 |
| 2017-10-27 | 2017-10-25 | 114.483 | 10,945 | -2,018 | 0.10% | 1,253,012 |
| 2017-10-26 | 2017-10-24 | 116.118 | 12,963 | +367 | 0.12% | 1,505,238 |
| 2017-10-25 | 2017-10-23 | 109.576 | 12,596 | +795 | 0.12% | 1,380,221 |
| 2017-10-24 | 2017-10-20 | 101.399 | 11,801 | -122 | 0.11% | 1,196,608 |
| 2017-10-16 | 2017-10-12 | 94.857 | 11,923 | +122 | 0.11% | 1,130,980 |
| 2017-10-13 | 2017-10-11 | 94.857 | 11,801 | +61 | 0.11% | 1,119,407 |
| 2017-10-12 | 2017-10-10 | 94.857 | 11,740 | +612 | 0.11% | 1,113,621 |
| 2017-10-06 | 2017-10-03 | 96.492 | 11,128 | +367 | 0.10% | 1,073,768 |
| 2017-09-28 | 2017-09-26 | 93.222 | 10,761 | +61 | 0.10% | 1,003,157 |
| 2017-09-27 | 2017-09-25 | 103.034 | 10,700 | -245 | 0.10% | 1,102,467 |
| 2017-09-25 | 2017-09-21 | 94.857 | 10,945 | +122 | 0.10% | 1,038,210 |
| 2017-09-18 | 2017-09-14 | 88.315 | 10,823 | +62 | 0.10% | 955,834 |
| 2017-08-22 | 2017-08-18 | 91.586 | 10,761 | +305 | 0.10% | 985,557 |
| 2017-08-11 | 2017-08-09 | 98.128 | 10,456 | -183 | 0.10% | 1,026,025 |
| 2017-07-31 | 2017-07-27 | 104.670 | 10,639 | -122 | 0.10% | 1,113,582 |
| 2017-07-25 | 2017-07-21 | 112.847 | 10,761 | -123 | 0.10% | 1,214,348 |
| 2017-06-12 | 2017-06-08 | 127.566 | 10,884 | -122 | 0.10% | 1,388,431 |
| 2017-05-24 | 2017-05-22 | 134.108 | 11,006 | -61 | 0.10% | 1,475,994 |
| 2017-05-23 | 2017-05-19 | 129.202 | 11,067 | +122 | 0.10% | 1,429,876 |
| 2017-05-22 | 2017-05-18 | 124.295 | 10,945 | -122 | 0.10% | 1,360,413 |
| 2017-05-18 | 2017-05-16 | 117.753 | 11,067 | +122 | 0.10% | 1,303,178 |
| 2017-05-16 | 2017-05-12 | 121.024 | 10,945 | -122 | 0.10% | 1,324,612 |
| 2017-05-12 | 2017-05-10 | 117.753 | 11,067 | -184 | 0.10% | 1,303,178 |
| 2017-05-11 | 2017-05-09 | 117.753 | 11,251 | -61 | 0.11% | 1,324,844 |
| 2017-05-09 | 2017-05-05 | 124.295 | 11,312 | -1,895 | 0.11% | 1,406,029 |
| 2017-05-08 | 2017-05-04 | 119.389 | 13,207 | -306 | 0.12% | 1,576,770 |
| 2017-05-05 | 2017-05-02 | 117.753 | 13,513 | +61 | 0.13% | 1,591,203 |
| 2017-05-04 | 2017-04-28 | 116.118 | 13,452 | +184 | 0.13% | 1,562,020 |
| 2017-05-02 | 2017-04-27 | 104.670 | 13,268 | +61 | 0.12% | 1,388,758 |
| 2017-04-28 | 2017-04-26 | 106.305 | 13,207 | +122 | 0.12% | 1,403,973 |
| 2017-04-27 | 2017-04-25 | 109.576 | 13,085 | +61 | 0.12% | 1,433,804 |
| 2017-04-26 | 2017-04-24 | 106.305 | 13,024 | +245 | 0.12% | 1,384,519 |
| 2017-04-25 | 2017-04-21 | 107.941 | 12,779 | -61 | 0.12% | 1,379,374 |
| 2017-04-24 | 2017-04-20 | 109.576 | 12,840 | +61 | 0.12% | 1,406,958 |
| 2017-04-21 | 2017-04-19 | 107.941 | 12,779 | +1,651 | 0.12% | 1,379,374 |
| 2017-04-12 | 2017-04-10 | 89.951 | 11,128 | -184 | 0.10% | 1,000,970 |
| 2017-04-07 | 2017-04-05 | 91.586 | 11,312 | -1,100 | 0.11% | 1,036,021 |
| 2017-04-06 | 2017-04-03 | 98.128 | 12,412 | +611 | 0.12% | 1,217,964 |
| 2017-04-05 | 2017-03-31 | 88.315 | 11,801 | +489 | 0.11% | 1,042,207 |
| 2017-03-30 | 2017-03-28 | 91.586 | 11,312 | -61 | 0.11% | 1,036,021 |
| 2017-03-28 | 2017-03-24 | 88.315 | 11,373 | -1,223 | 0.11% | 1,004,408 |
| 2017-03-23 | 2017-03-21 | 94.857 | 12,596 | -367 | 0.12% | 1,194,818 |
| 2017-03-21 | 2017-03-17 | 91.586 | 12,963 | +123 | 0.12% | 1,187,230 |
| 2017-03-17 | 2017-03-15 | 93.222 | 12,840 | +183 | 0.12% | 1,196,964 |
| 2017-03-14 | 2017-03-10 | 96.492 | 12,657 | -61 | 0.12% | 1,221,305 |
| 2017-03-10 | 2017-03-08 | 99.763 | 12,718 | +367 | 0.12% | 1,268,791 |
| 2017-03-09 | 2017-03-07 | 98.128 | 12,351 | -123 | 0.12% | 1,211,978 |
| 2017-03-08 | 2017-03-06 | 103.034 | 12,474 | -428 | 0.12% | 1,285,250 |
| 2017-03-07 | 2017-03-03 | 104.670 | 12,902 | +123 | 0.12% | 1,350,449 |
| 2017-03-06 | 2017-03-02 | 103.034 | 12,779 | -61 | 0.12% | 1,316,675 |
| 2017-03-03 | 2017-03-01 | 98.128 | 12,840 | +244 | 0.12% | 1,259,962 |
| 2017-03-02 | 2017-02-28 | 122.660 | 12,596 | +184 | 0.12% | 1,545,024 |
| 2017-02-06 | 2017-02-02 | 170.088 | 12,412 | +366 | 0.12% | 2,111,137 |
| 2017-02-03 | 2017-02-01 | 170.088 | 12,046 | -122 | 0.11% | 2,048,884 |
| 2017-02-02 | 2017-01-27 | 179.901 | 12,168 | +306 | 0.11% | 2,189,037 |
| 2017-01-26 | 2017-01-24 | 183.172 | 11,862 | -61 | 0.11% | 2,172,787 |
| 2017-01-25 | 2017-01-23 | 192.985 | 11,923 | +61 | 0.11% | 2,300,959 |
| 2017-01-24 | 2017-01-20 | 196.256 | 11,862 | -306 | 0.11% | 2,327,986 |
| 2017-01-20 | 2017-01-18 | 176.630 | 12,168 | +367 | 0.11% | 2,149,237 |
| 2017-01-19 | 2017-01-17 | 170.088 | 11,801 | -183 | 0.11% | 2,007,213 |
| 2017-01-13 | 2017-01-11 | 161.911 | 11,984 | +305 | 0.11% | 1,940,342 |
| 2017-01-11 | 2017-01-09 | 173.359 | 11,679 | +245 | 0.11% | 2,024,663 |
| 2017-01-10 | 2017-01-06 | 189.714 | 11,434 | -550 | 0.11% | 2,169,189 |
| 2017-01-09 | 2017-01-05 | 153.734 | 11,984 | -673 | 0.11% | 1,842,345 |
| 2017-01-05 | 2017-01-03 | 127.566 | 12,657 | -611 | 0.12% | 1,614,606 |
| 2017-01-03 | 2016-12-29 | 127.566 | 13,268 | +611 | 0.12% | 1,692,549 |
| 2016-12-30 | 2016-12-28 | 130.837 | 12,657 | -1,223 | 0.12% | 1,656,007 |
| 2016-12-28 | 2016-12-22 | 130.837 | 13,880 | -306 | 0.13% | 1,816,020 |
| 2016-12-15 | 2016-12-13 | 129.202 | 14,186 | +306 | 0.13% | 1,832,856 |
| 2016-12-13 | 2016-12-09 | 132.473 | 13,880 | -122 | 0.13% | 1,838,721 |
| 2016-12-09 | 2016-12-07 | 124.295 | 14,002 | -428 | 0.13% | 1,740,383 |
| 2016-12-08 | 2016-12-06 | 124.295 | 14,430 | +672 | 0.13% | 1,793,582 |
| 2016-12-07 | 2016-12-05 | 137.379 | 13,758 | +551 | 0.13% | 1,890,061 |
| 2016-11-29 | 2016-11-25 | 140.650 | 13,207 | -367 | 0.12% | 1,857,564 |
| 2016-11-24 | 2016-11-22 | 137.379 | 13,574 | +367 | 0.13% | 1,864,783 |
| 2016-11-23 | 2016-11-21 | 142.285 | 13,207 | +61 | 0.12% | 1,879,164 |
| 2016-11-22 | 2016-11-18 | 142.285 | 13,146 | -978 | 0.12% | 1,870,485 |
| 2016-11-16 | 2016-11-14 | 121.024 | 14,124 | -123 | 0.13% | 1,709,349 |
| 2016-11-14 | 2016-11-10 | 127.566 | 14,247 | +123 | 0.13% | 1,817,437 |
| 2016-11-10 | 2016-11-08 | 137.379 | 14,124 | +366 | 0.13% | 1,940,342 |
| 2016-11-08 | 2016-11-04 | 137.379 | 13,758 | -733 | 0.13% | 1,890,061 |
| 2016-11-07 | 2016-11-03 | 134.108 | 14,491 | -61 | 0.14% | 1,943,361 |
| 2016-11-02 | 2016-10-31 | 127.566 | 14,552 | +733 | 0.14% | 1,856,344 |
| 2016-10-31 | 2016-10-27 | 140.650 | 13,819 | -183 | 0.13% | 1,943,642 |
| 2016-10-25 | 2016-10-20 | 139.015 | 14,002 | -2,079 | 0.13% | 1,946,481 |
| 2016-10-13 | 2016-10-11 | 152.098 | 16,081 | +1,467 | 0.15% | 2,445,892 |
| 2016-10-05 | 2016-10-03 | 158.640 | 14,614 | +918 | 0.14% | 2,318,367 |
| 2016-10-03 | 2016-09-29 | 150.463 | 13,696 | +611 | 0.13% | 2,060,738 |
| 2016-09-27 | 2016-09-23 | 166.817 | 13,085 | +122 | 0.12% | 2,182,806 |
| 2016-09-26 | 2016-09-22 | 170.088 | 12,963 | -489 | 0.12% | 2,204,855 |
| 2016-09-23 | 2016-09-21 | 170.088 | 13,452 | +489 | 0.13% | 2,288,029 |
| 2016-09-14 | 2016-09-12 | 152.098 | 12,963 | +61 | 0.12% | 1,971,650 |
| 2016-09-09 | 2016-09-07 | 152.098 | 12,902 | +367 | 0.12% | 1,962,372 |
| 2016-09-08 | 2016-09-06 | 143.921 | 12,535 | -61 | 0.12% | 1,804,049 |
| 2016-09-06 | 2016-09-02 | 147.192 | 12,596 | +428 | 0.12% | 1,854,029 |
| 2016-09-05 | 2016-09-01 | 148.827 | 12,168 | +795 | 0.11% | 1,810,931 |
| 2016-08-30 | 2016-08-26 | 140.650 | 11,373 | +61 | 0.11% | 1,599,612 |
| 2016-07-13 | 2016-07-11 | 130.837 | 11,312 | -305 | 0.11% | 1,480,030 |
| 2016-07-12 | 2016-07-08 | 129.202 | 11,617 | -612 | 0.11% | 1,500,937 |
| 2016-06-06 | 2016-06-02 | 111.212 | 12,229 | +306 | 0.11% | 1,360,007 |
| 2016-03-10 | 2016-03-08 | 111.212 | 11,923 | -306 | 0.11% | 1,325,976 |
| 2016-02-19 | 2016-02-17 | 117.099 | 12,229 | -306 | 0.11% | 1,432,007 |
| 2016-02-01 | 2016-01-28 | 124.295 | 12,535 | -305 | 0.12% | 1,558,042 |
| 2016-01-29 | 2016-01-27 | 123.641 | 12,840 | -306 | 0.12% | 1,587,552 |
| 2016-01-15 | 2016-01-13 | 131.491 | 13,146 | +306 | 0.12% | 1,728,586 |
| 2016-01-13 | 2016-01-11 | 129.529 | 12,840 | +305 | 0.12% | 1,663,150 |
| 2016-01-11 | 2016-01-07 | 124.295 | 12,535 | +306 | 0.12% | 1,558,042 |
| 2015-10-14 | 2015-10-12 | 65.419 | 12,229 | +3,057 | 0.11% | 800,004 |
| 2015-10-13 | 2015-10-09 | 65.419 | 9,172 | +1,529 | 0.09% | 600,019 |
| 2015-10-12 | 2015-10-08 | 65.419 | 7,643 | +2,446 | 0.07% | 499,994 |
| 2015-10-09 | 2015-10-07 | 65.419 | 5,197 | +2,140 | 0.05% | 339,980 |
| 2015-10-08 | 2015-10-06 | 67.381 | 3,057 | +305 | 0.03% | 205,984 |
| 2015-08-28 | 2015-08-26 | 65.419 | 2,752 | -305 | 0.03% | 180,032 |
| 2015-08-26 | 2015-08-24 | 66.073 | 3,057 | -1,529 | 0.03% | 201,985 |
| 2015-08-04 | 2015-07-31 | 98.128 | 4,586 | +306 | 0.04% | 450,015 |
| 2015-07-21 | 2015-07-17 | 113.174 | 4,280 | -612 | 0.04% | 484,386 |
| 2015-07-13 | 2015-07-09 | 104.670 | 4,892 | -305 | 0.05% | 512,044 |
| 2015-06-26 | 2015-06-24 | 153.734 | 5,197 | +917 | 0.05% | 798,954 |
| 2015-05-29 | 2015-05-27 | 148.500 | 4,280 | -306 | 0.04% | 635,581 |
| 2015-05-27 | 2015-05-22 | 142.613 | 4,586 | +306 | 0.04% | 654,021 |
| 2015-05-26 | 2015-05-21 | 143.921 | 4,280 | +917 | 0.04% | 615,982 |
| 2015-05-20 | 2015-05-18 | 143.921 | 3,363 | -1,529 | 0.03% | 484,006 |
| 2015-05-18 | 2015-05-14 | 157.005 | 4,892 | -611 | 0.05% | 768,067 |
| 2015-05-12 | 2015-05-08 | 167.472 | 5,503 | +306 | 0.05% | 921,596 |
| 2015-05-11 | 2015-05-07 | 163.547 | 5,197 | -612 | 0.05% | 849,951 |
| 2015-05-08 | 2015-05-06 | 163.547 | 5,809 | +306 | 0.05% | 950,042 |
| 2015-05-07 | 2015-05-05 | 164.855 | 5,503 | +306 | 0.05% | 907,196 |
| 2015-05-05 | 2015-04-30 | 139.342 | 5,197 | 0.05% | 724,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy