History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 595,300 +0 1.56% 244,073
2025-10-13 2025-10-09 0.410 595,300 +0 1.56% 244,073
2025-10-10 2025-10-08 0.410 595,300 +0 1.56% 244,073
2025-10-09 2025-10-06 0.410 595,300 +0 1.56% 244,073
2025-10-08 2025-10-03 0.410 595,300 +0 1.56% 244,073
2025-10-06 2025-10-02 0.410 595,300 +0 1.56% 244,073
2025-10-03 2025-09-30 0.410 595,300 +0 1.56% 244,073
2025-10-02 2025-09-29 0.410 595,300 +0 1.56% 244,073
2025-09-30 2025-09-26 0.400 595,300 +0 1.56% 238,120
2025-09-29 2025-09-25 0.400 595,300 +0 1.56% 238,120
2025-09-26 2025-09-24 0.420 595,300 +0 1.56% 250,026
2025-09-25 2025-09-23 0.420 595,300 +0 1.56% 250,026
2025-09-24 2025-09-22 0.400 595,300 +0 1.56% 238,120
2025-09-23 2025-09-19 0.410 595,300 +0 1.56% 244,073
2025-09-22 2025-09-18 0.415 595,300 +0 1.56% 247,050
2025-09-19 2025-09-17 0.415 595,300 +0 1.56% 247,050
2025-09-18 2025-09-16 0.425 595,300 +0 1.56% 253,002
2025-09-17 2025-09-15 0.415 595,300 +0 1.56% 247,050
2025-09-16 2025-09-12 0.430 595,300 +0 1.56% 255,979
2025-09-15 2025-09-11 0.420 595,300 +0 1.56% 250,026
2025-09-12 2025-09-10 0.430 595,300 -117,000 1.56% 255,979
2025-09-11 2025-09-09 0.400 712,300 -2,000 1.87% 284,920
2025-09-10 2025-09-08 0.435 714,300 +10,000 1.87% 310,720
2025-09-09 2025-09-05 0.390 704,300 -100,000 1.84% 274,677
2025-07-23 2025-07-21 0.350 804,300 -2,000 2.11% 281,505
2024-10-18 2024-10-16 0.320 806,300 +2,000 2.11% 258,016
2024-09-27 2024-09-25 0.365 804,300 +20,000 2.11% 293,570
2024-09-24 2024-09-20 0.365 784,300 +20,000 2.05% 286,270
2024-09-11 2024-09-09 0.295 764,300 +20,000 2.00% 225,468
2024-08-30 2024-08-28 0.320 744,300 +30,000 1.95% 238,176
2024-08-23 2024-08-21 0.305 714,300 +430,000 1.87% 217,862
2024-08-15 2024-08-13 0.340 284,300 +20,000 0.74% 96,662
2024-08-02 2024-07-31 0.465 264,300 +20,000 0.69% 122,900
2024-08-01 2024-07-30 0.440 244,300 +30,000 0.64% 107,492
2024-07-19 2024-07-17 0.520 214,300 +20,000 0.56% 111,436
2024-07-08 2024-07-04 0.520 194,300 +10,000 0.51% 101,036
2024-06-21 2024-06-19 0.530 184,300 +20,000 0.48% 97,679
2024-01-25 2024-01-23 0.620 164,300 +50,000 0.43% 101,866
2023-12-05 2023-12-01 0.800 114,300 -750 0.30% 91,440
2023-11-03 2023-11-01 0.850 115,050 -48,278 0.30% 97,792
2023-10-20 2023-10-18 0.830 163,328 -30,000 0.43% 135,562
2023-10-19 2023-10-17 0.770 193,328 -20,000 0.51% 148,863
2023-09-28 2023-09-26 0.650 213,328 +20,000 0.56% 138,663
2023-09-13 2023-09-11 0.640 193,328 +36,209 0.51% 123,730
2023-09-06 2023-09-04 0.680 157,119 +30,000 0.41% 106,841
2023-08-29 2023-08-25 0.730 127,119 +50,000 0.33% 92,797
2023-08-24 2023-08-22 0.950 77,119 +33,069 0.20% 73,263
2023-08-23 2023-08-21 0.930 44,050 -2,000 0.17% 40,966
2023-07-31 2023-07-27 1.140 46,050 -192,000 0.18% 52,497
2023-07-20 2023-07-18 1.280 238,050 -1,000 0.94% 304,704
2023-07-18 2023-07-13 1.008 239,050 +36,611 0.94% 240,902
2023-07-14 2023-07-12 1.016 202,439 +14,625 0.94% 205,722
2023-07-12 2023-07-10 1.016 187,814 -118,085 0.62% 190,860
2023-07-07 2023-07-05 0.991 305,899 -9,447 1.02% 303,088
2023-07-06 2023-07-04 1.016 315,346 -1,181 1.05% 320,460
2023-07-05 2023-07-03 1.042 316,527 +2,362 1.05% 329,701
2023-06-29 2023-06-27 1.092 314,165 +103,914 1.05% 343,204
2023-06-28 2023-06-26 1.059 210,251 -7,085 0.70% 222,563
2023-06-27 2023-06-23 1.008 217,336 -94,468 0.72% 219,020
2023-06-26 2023-06-21 1.092 311,804 -59,042 1.04% 340,625
2023-06-23 2023-06-20 1.101 370,846 -35,426 1.23% 408,265
2023-06-08 2023-06-06 0.694 406,272 +94,468 1.35% 282,121
2023-06-06 2023-06-02 0.847 311,804 +118,085 1.04% 264,050
2023-06-02 2023-05-31 0.796 193,719 +11,809 0.64% 154,207
2023-05-25 2023-05-23 1.033 181,910 +11,808 0.61% 187,941
2023-05-23 2023-05-19 0.982 170,102 -68,489 0.57% 167,098
2023-05-22 2023-05-18 0.932 238,591 +2,362 0.79% 222,255
2023-05-19 2023-05-17 0.974 236,229 +47,234 0.79% 230,057
2023-05-18 2023-05-16 1.143 188,995 +23,617 0.63% 216,067
2023-05-05 2023-05-03 1.414 165,378 -16,532 0.55% 233,883
2023-04-28 2023-04-26 1.516 181,910 -48,415 0.61% 275,749
2023-04-25 2023-04-21 1.516 230,325 +64,947 0.77% 349,140
2023-04-14 2023-04-12 1.440 165,378 +68,489 0.55% 238,085
2023-03-23 2023-03-21 1.279 96,889 -47,234 0.37% 123,896
2023-03-22 2023-03-20 1.270 144,123 +3,543 0.55% 183,075
2023-03-21 2023-03-17 1.270 140,580 -55,500 0.53% 178,575
2023-03-20 2023-03-16 1.270 196,080 +11,808 0.74% 249,075
2023-03-14 2023-03-10 1.372 184,272 +31,883 0.70% 252,801
2023-03-13 2023-03-09 1.609 152,389 +3,543 0.58% 245,195
2023-03-09 2023-03-07 1.609 148,846 +5,904 0.56% 239,495
2023-03-08 2023-03-06 1.778 142,942 +2,362 0.54% 254,205
2023-02-28 2023-02-24 2.159 140,580 -11,809 0.53% 303,577
2023-02-20 2023-02-16 2.244 152,389 +50,777 0.58% 341,983
2023-02-17 2023-02-15 2.286 101,612 +47,234 0.39% 232,334
2023-01-12 2023-01-10 2.286 54,378 +11,808 0.22% 124,335
2022-12-28 2022-12-22 2.583 42,570 -37,787 0.17% 109,953
2022-12-12 2022-12-08 2.456 80,357 +42,511 0.32% 197,345
2022-11-29 2022-11-25 2.541 37,846 -35,426 0.15% 96,149
2022-11-28 2022-11-24 2.371 73,272 -95,649 0.29% 173,740
2022-11-15 2022-11-11 2.371 168,921 -1,181 0.67% 400,541
2022-11-14 2022-11-10 2.329 170,102 -16,532 0.68% 396,138
2022-11-11 2022-11-09 2.286 186,634 -36,606 0.74% 426,736
2022-11-04 2022-11-02 2.668 223,240 -47,234 0.89% 595,508
2022-11-02 2022-10-31 2.879 270,474 +159,415 1.08% 778,770
2022-11-01 2022-10-28 2.922 111,059 +70,851 0.44% 324,472
2022-10-31 2022-10-27 2.837 40,208 -120,447 0.16% 114,068
2022-10-27 2022-10-25 3.049 160,655 -17,713 0.64% 489,781
2022-10-18 2022-10-14 3.260 178,368 +86,203 0.71% 581,544
2022-10-17 2022-10-13 3.345 92,165 -33,064 0.37% 308,296
2022-09-30 2022-09-28 3.176 125,229 +87,383 0.50% 397,687
2022-09-09 2022-09-07 2.456 37,846 -5,905 0.15% 92,944
2022-09-06 2022-09-02 2.286 43,751 +5,905 0.17% 100,036
2022-08-22 2022-08-18 2.456 37,846 -11,809 0.15% 92,944
2022-08-18 2022-08-16 2.371 49,655 -11,808 0.20% 117,741
2022-08-17 2022-08-15 2.456 61,463 -11,809 0.25% 150,944
2022-08-12 2022-08-10 2.456 73,272 -9,447 0.29% 179,945
2022-08-11 2022-08-09 2.498 82,719 +9,447 0.33% 206,648
2022-08-09 2022-08-05 2.498 73,272 +7,085 0.29% 183,048
2022-08-08 2022-08-04 2.498 66,187 -7,085 0.26% 165,348
2022-08-04 2022-08-02 2.414 73,272 -23,617 0.29% 176,843
2022-07-12 2022-07-08 1.042 96,889 +11,809 0.46% 100,922
2022-07-11 2022-07-07 1.067 85,080 +11,808 0.41% 90,783
2022-07-05 2022-06-30 1.194 73,272 +11,809 0.35% 87,491
2022-06-13 2022-06-09 1.567 61,463 +11,808 0.29% 96,292
2022-06-10 2022-06-08 1.499 49,655 +11,809 0.24% 74,429
2022-06-09 2022-06-07 1.863 37,846 -27,160 0.18% 70,509
2022-05-04 2022-04-29 1.304 65,006 +5,904 0.31% 84,777
2022-05-03 2022-04-28 1.304 59,102 +5,905 0.28% 77,078
2022-03-25 2022-03-23 1.338 53,197 +11,808 0.29% 71,179
2022-01-19 2022-01-17 1.821 41,389 -35,425 0.22% 75,358
2022-01-18 2022-01-14 1.948 76,814 +35,425 0.42% 149,614
2022-01-17 2022-01-13 2.007 41,389 +11,809 0.22% 83,069
2021-12-13 2021-12-09 1.815 29,580 -1,053 0.24% 53,699
2021-11-10 2021-11-08 3.271 30,633 -31 0.24% 100,198
2021-11-08 2021-11-04 3.598 30,664 +31 0.24% 110,330
2021-10-26 2021-10-22 3.271 30,633 -1,407 0.24% 100,198
2021-10-25 2021-10-21 3.271 32,040 +2,385 0.25% 104,801
2021-10-07 2021-10-05 3.925 29,655 +367 0.23% 116,399
2021-10-06 2021-10-04 3.925 29,288 +305 0.23% 114,959
2021-10-04 2021-09-29 3.925 28,983 +4,281 0.23% 113,762
2021-09-28 2021-09-24 3.925 24,702 +1,528 0.19% 96,958
2021-09-24 2021-09-21 3.925 23,174 +122 0.18% 90,961
2021-09-03 2021-09-01 4.906 23,052 -122 0.18% 113,102
2021-08-24 2021-08-20 6.215 23,174 +1,529 0.18% 144,021
2021-05-25 2021-05-21 3.925 21,645 +3,791 0.17% 84,959
2021-04-15 2021-04-13 3.925 17,854 +6,237 0.14% 70,079
2021-04-09 2021-04-07 3.925 11,617 -33,508 0.09% 45,598
2021-04-08 2021-04-01 6.215 45,125 +37,421 0.35% 280,441
2021-04-07 2021-03-31 12.102 7,704 +3,057 0.06% 93,237
2021-04-01 2021-03-30 10.794 4,647 -10,700 0.04% 50,160
2021-02-23 2021-02-19 4.906 15,347 -1,529 0.12% 75,298
2021-02-16 2021-02-09 3.598 16,876 +3,791 0.13% 60,720
2021-02-10 2021-02-08 3.598 13,085 +3,852 0.10% 47,080
2021-02-01 2021-01-28 3.598 9,233 +306 0.07% 33,221
2021-01-27 2021-01-25 3.925 8,927 +1,895 0.07% 35,040
2021-01-05 2020-12-31 3.925 7,032 +306 0.06% 27,601
2020-12-10 2020-12-08 4.252 6,726 +122 0.05% 28,600
2020-12-04 2020-12-02 4.252 6,604 +1,346 0.05% 28,082
2020-12-03 2020-12-01 4.252 5,258 +1,406 0.04% 22,358
2020-11-18 2020-11-16 4.906 3,852 +2,262 0.03% 18,899
2020-07-20 2020-07-16 9.486 1,590 -1,528 0.01% 15,082
2020-07-16 2020-07-14 8.504 3,118 -2,568 0.02% 26,517
2020-07-15 2020-07-13 7.850 5,686 -428 0.04% 44,636
2020-07-14 2020-07-10 7.523 6,114 -1,713 0.05% 45,996
2020-07-13 2020-07-09 7.523 7,827 -2,568 0.06% 58,884
2020-07-10 2020-07-08 7.523 10,395 -366 0.08% 78,203
2020-07-07 2020-07-03 6.869 10,761 +1,528 0.08% 73,917
2020-07-06 2020-07-02 7.850 9,233 -1,528 0.07% 72,481
2020-07-03 2020-06-30 7.523 10,761 +3,057 0.08% 80,957
2020-07-02 2020-06-29 7.523 7,704 -2,996 0.06% 57,958
2020-06-30 2020-06-26 7.196 10,700 -61 0.08% 76,998
2020-06-17 2020-06-15 5.233 10,761 -12,596 0.08% 56,318
2020-06-16 2020-06-12 5.233 23,357 +7,643 0.18% 122,239
2020-03-27 2020-03-25 4.579 15,714 +1,528 0.12% 71,959
2020-01-07 2020-01-03 8.832 14,186 +12,596 0.11% 125,284
2019-04-03 2019-04-01 11.448 1,590 -79,366 0.01% 18,203
2019-01-24 2019-01-22 13.084 80,956 -2,751 0.76% 1,059,206
2019-01-04 2019-01-02 13.084 83,707 -2,996 0.78% 1,095,199
2018-12-21 2018-12-19 15.373 86,703 -3,241 0.81% 1,332,917
2018-12-20 2018-12-18 15.373 89,944 -1,467 0.84% 1,382,743
2018-12-19 2018-12-17 16.355 91,411 +2,323 0.85% 1,494,995
2018-12-18 2018-12-14 16.355 89,088 +5,381 0.83% 1,457,003
2018-12-14 2018-12-12 13.738 83,707 -2,690 0.78% 1,149,959
2018-12-13 2018-12-11 13.411 86,397 -5,075 0.81% 1,158,654
2018-12-12 2018-12-10 15.046 91,472 +183 0.85% 1,376,313
2018-12-11 2018-12-07 14.392 91,289 -6,726 0.85% 1,313,840
2018-12-10 2018-12-06 14.065 98,015 -6,726 0.92% 1,378,581
2018-12-04 2018-11-30 21.915 104,741 -1,162 0.98% 2,295,423
2018-12-03 2018-11-29 23.551 105,903 +428 0.99% 2,494,089
2018-11-29 2018-11-27 21.915 105,475 +673 0.99% 2,311,509
2018-11-28 2018-11-26 24.205 104,802 -367 0.98% 2,536,720
2018-11-27 2018-11-23 22.897 105,169 +1,284 0.98% 2,408,003
2018-11-23 2018-11-21 31.074 103,885 +6,482 0.97% 3,228,105
2018-11-22 2018-11-20 33.363 97,403 +22,745 0.91% 3,249,704
2018-11-14 2018-11-12 38.924 74,658 -49,527 0.70% 2,905,993
2018-11-13 2018-11-09 34.999 124,185 -48,977 1.16% 4,346,345
2018-11-02 2018-10-31 37.943 173,162 -4,586 1.62% 6,570,249
2018-10-29 2018-10-25 41.214 177,748 +795 1.66% 7,325,656
2018-10-04 2018-10-02 39.251 176,953 -305 1.65% 6,945,611
2018-09-14 2018-09-12 45.466 177,258 +32,101 1.66% 8,059,200
2018-09-13 2018-09-11 43.830 145,157 +38,093 1.36% 6,362,299
2018-09-12 2018-09-10 45.793 107,064 +56,558 1.00% 4,902,784
2018-09-11 2018-09-07 45.466 50,506 -38,093 0.47% 2,296,302
2018-08-06 2018-08-02 51.027 88,599 +612 0.83% 4,520,898
2018-06-28 2018-06-26 51.681 87,987 -551 0.82% 4,547,229
2018-06-26 2018-06-22 52.008 88,538 -244 0.83% 4,604,666
2018-06-25 2018-06-21 53.970 88,782 -9,172 0.83% 4,791,595
2018-06-21 2018-06-19 53.643 97,954 -10,700 0.92% 5,254,571
2018-06-19 2018-06-14 53.643 108,654 -1,345 1.02% 5,828,554
2018-06-14 2018-06-12 55.279 109,999 -612 1.03% 6,080,604
2018-06-13 2018-06-11 55.606 110,611 -978 1.03% 6,150,614
2018-06-12 2018-06-08 56.260 111,589 -1,529 1.04% 6,277,997
2018-06-11 2018-06-07 56.260 113,118 -1,712 1.06% 6,364,018
2018-06-08 2018-06-06 56.914 114,830 -611 1.07% 6,535,456
2018-06-07 2018-06-05 56.260 115,441 -245 1.08% 6,494,710
2018-06-05 2018-06-01 57.241 115,686 -611 1.08% 6,622,014
2018-06-04 2018-05-31 56.914 116,297 -673 1.09% 6,618,949
2018-04-17 2018-04-13 59.858 116,970 -1,834 1.09% 7,001,593
2018-04-16 2018-04-12 60.512 118,804 +38,521 1.11% 7,189,092
2018-04-13 2018-04-11 43.830 80,283 -36,687 0.75% 3,518,841
2018-04-10 2018-04-06 54.952 116,970 -1,528 1.09% 6,427,692
2018-02-06 2018-02-02 71.960 118,498 +34,241 1.11% 8,527,171
2018-02-02 2018-01-31 74.904 84,257 +6,726 0.79% 6,311,212
2018-02-01 2018-01-30 76.540 77,531 +489 0.72% 5,934,205
2018-01-31 2018-01-29 76.540 77,042 +183 0.72% 5,896,777
2018-01-19 2018-01-17 74.904 76,859 +9,111 0.72% 5,757,070
2018-01-18 2018-01-16 74.904 67,748 -245 0.63% 5,074,617
2018-01-16 2018-01-12 80.465 67,993 -31,061 0.64% 5,471,049
2018-01-15 2018-01-11 81.119 99,054 +13,696 0.93% 8,035,168
2018-01-12 2018-01-10 81.773 85,358 +11,312 0.80% 6,980,001
2018-01-11 2018-01-09 78.502 74,046 -367 0.69% 5,812,783
2018-01-10 2018-01-08 80.792 74,413 -61 0.70% 6,011,973
2018-01-09 2018-01-05 81.119 74,474 -2,507 0.70% 6,041,261
2018-01-08 2018-01-04 85.044 76,981 -10,089 0.72% 6,546,786
2018-01-05 2018-01-03 81.773 87,070 -1,039 0.81% 7,119,997
2018-01-04 2018-01-02 81.773 88,109 -5,809 0.82% 7,204,960
2018-01-03 2017-12-29 83.409 93,918 -4,097 0.88% 7,833,580
2018-01-02 2017-12-28 86.680 98,015 -6,359 0.92% 8,495,906
2017-12-29 2017-12-27 91.586 104,374 -21,523 0.98% 9,559,202
2017-12-28 2017-12-22 96.492 125,897 +917 1.18% 12,148,109
2017-12-27 2017-12-21 98.128 124,980 +20,912 1.17% 12,264,025
2017-12-22 2017-12-20 89.951 104,068 -4,708 0.97% 9,360,977
2017-12-21 2017-12-19 89.951 108,776 -3,914 1.02% 9,784,464
2017-12-20 2017-12-18 89.951 112,690 -2,996 1.05% 10,136,531
2017-12-19 2017-12-15 89.951 115,686 -1,223 1.08% 10,406,023
2017-12-18 2017-12-14 94.857 116,909 -4,647 1.09% 11,089,634
2017-12-15 2017-12-13 94.857 121,556 -11,189 1.14% 11,530,434
2017-12-14 2017-12-12 99.763 132,745 +1,529 1.24% 13,243,088
2017-12-13 2017-12-11 99.763 131,216 -123 1.23% 13,090,550
2017-12-12 2017-12-08 99.763 131,339 +4,708 1.23% 13,102,821
2017-12-11 2017-12-07 104.670 126,631 +10,273 1.18% 13,254,437
2017-12-08 2017-12-06 107.941 116,358 -25,987 1.09% 12,559,763
2017-12-07 2017-12-05 91.586 142,345 -1,406 1.33% 13,036,815
2017-12-06 2017-12-04 91.586 143,751 +5,319 1.34% 13,165,585
2017-12-05 2017-12-01 88.315 138,432 -27,148 1.29% 12,225,638
2017-12-04 2017-11-30 98.128 165,580 +4,219 1.55% 16,248,018
2017-12-01 2017-11-29 99.763 161,361 -4,158 1.51% 16,097,917
2017-11-30 2017-11-28 99.763 165,519 -2,873 1.55% 16,512,733
2017-11-29 2017-11-27 99.763 168,392 +9,110 1.57% 16,799,353
2017-11-28 2017-11-24 98.128 159,282 -11,862 1.49% 15,630,009
2017-11-27 2017-11-23 98.128 171,144 +22,134 1.60% 16,794,002
2017-11-24 2017-11-22 98.128 149,010 +4,097 1.39% 14,622,039
2017-11-23 2017-11-21 101.399 144,913 -2,507 1.35% 14,694,009
2017-11-22 2017-11-20 99.763 147,420 +1,040 1.38% 14,707,116
2017-11-21 2017-11-17 98.128 146,380 +305 1.37% 14,363,963
2017-11-20 2017-11-16 94.857 146,075 -7,643 1.37% 13,856,232
2017-11-17 2017-11-15 94.857 153,718 -4,769 1.44% 14,581,224
2017-11-16 2017-11-14 98.128 158,487 -2,446 1.48% 15,551,997
2017-11-15 2017-11-13 101.399 160,933 +4,831 1.50% 16,318,419
2017-11-14 2017-11-10 104.670 156,102 -13,513 1.46% 16,339,159
2017-11-13 2017-11-09 103.034 169,615 -306 1.59% 17,476,163
2017-11-10 2017-11-08 103.034 169,921 +6,726 1.59% 17,507,691
2017-11-09 2017-11-07 104.670 163,195 -5,992 1.53% 17,081,582
2017-11-08 2017-11-06 111.212 169,187 -4,464 1.58% 18,815,561
2017-11-07 2017-11-03 114.483 173,651 +11,556 1.62% 19,880,010
2017-11-06 2017-11-02 114.483 162,095 -9,355 1.51% 18,557,050
2017-11-03 2017-11-01 127.566 171,450 -1,223 1.60% 21,871,238
2017-11-02 2017-10-31 130.837 172,673 +4,831 1.61% 22,592,053
2017-11-01 2017-10-30 124.295 167,842 +10,945 1.57% 20,861,979
2017-10-31 2017-10-27 114.483 156,897 -3,975 1.47% 17,961,969
2017-10-30 2017-10-26 111.212 160,872 +245 1.50% 17,890,836
2017-10-27 2017-10-25 114.483 160,627 -856 1.50% 18,388,989
2017-10-26 2017-10-24 116.118 161,483 +917 1.51% 18,751,086
2017-10-25 2017-10-23 109.576 160,566 -10,272 1.50% 17,594,206
2017-10-24 2017-10-20 101.399 170,838 -8,989 1.60% 17,322,774
2017-10-23 2017-10-19 91.586 179,827 -7,031 1.68% 16,469,643
2017-10-20 2017-10-18 91.586 186,858 +122 1.75% 17,113,585
2017-10-19 2017-10-17 91.586 186,736 +9,661 1.75% 17,102,411
2017-10-18 2017-10-16 89.951 177,075 +4,280 1.65% 15,927,999
2017-10-17 2017-10-13 93.222 172,795 -489 1.61% 16,108,211
2017-10-16 2017-10-12 94.857 173,284 +1,590 1.62% 16,437,196
2017-10-12 2017-10-10 94.857 171,694 -3,363 1.60% 16,286,373
2017-10-11 2017-10-09 98.128 175,057 -5,992 1.64% 17,177,976
2017-10-10 2017-10-06 98.128 181,049 -5,442 1.69% 17,765,959
2017-10-09 2017-10-04 98.128 186,491 +9,294 1.74% 18,299,971
2017-10-06 2017-10-03 96.492 177,197 +17,915 1.66% 17,098,171
2017-10-04 2017-09-29 98.128 159,282 +2,324 1.49% 15,630,009
2017-10-03 2017-09-28 98.128 156,958 +2,384 1.47% 15,401,960
2017-09-29 2017-09-27 94.857 154,574 -5,442 1.44% 14,662,422
2017-09-28 2017-09-26 93.222 160,016 -3,363 1.50% 14,916,933
2017-09-27 2017-09-25 103.034 163,379 +7,399 1.53% 16,833,641
2017-09-26 2017-09-22 98.128 155,980 -1,223 1.46% 15,305,990
2017-09-25 2017-09-21 94.857 157,203 +5,197 1.47% 14,911,801
2017-09-22 2017-09-20 86.680 152,006 +795 1.42% 13,175,827
2017-09-21 2017-09-19 93.222 151,211 +10,884 1.41% 14,096,118
2017-09-20 2017-09-18 86.680 140,327 +91,717 1.31% 12,163,495
2017-09-15 2017-09-13 88.315 48,610 -33,263 0.45% 4,292,998
2017-09-11 2017-09-07 85.044 81,873 +32,835 0.77% 6,962,822
2017-09-08 2017-09-06 86.680 49,038 +183 0.46% 4,250,597
2017-08-29 2017-08-25 93.222 48,855 +4,831 0.46% 4,554,337
2017-08-28 2017-08-24 89.951 44,024 +22,623 0.41% 3,959,984
2017-08-24 2017-08-21 91.586 21,401 -4,891 0.20% 1,960,033
2017-08-17 2017-08-15 98.128 26,292 +306 0.25% 2,579,979
2017-08-16 2017-08-14 112.847 25,986 -306 0.24% 2,932,444
2017-08-07 2017-08-03 101.399 26,292 +24,458 0.25% 2,665,978
2017-07-21 2017-07-19 111.212 1,834 -1,223 0.02% 203,962
2017-07-20 2017-07-18 107.941 3,057 -123 0.03% 329,975
2017-07-18 2017-07-14 116.118 3,180 +367 0.03% 369,255
2017-07-17 2017-07-13 119.389 2,813 +673 0.03% 335,841
2017-07-14 2017-07-12 119.389 2,140 -612 0.02% 255,492
2017-07-12 2017-07-10 124.295 2,752 -183 0.03% 342,061
2017-07-11 2017-07-07 124.295 2,935 +183 0.03% 364,807
2017-07-07 2017-07-05 127.566 2,752 +673 0.03% 351,062
2017-07-06 2017-07-04 125.931 2,079 -1,467 0.02% 261,810
2017-07-05 2017-07-03 130.837 3,546 +2,017 0.03% 463,949
2017-06-30 2017-06-28 121.024 1,529 -1,528 0.01% 185,046
2017-06-23 2017-06-21 129.202 3,057 -917 0.03% 394,970
2017-06-22 2017-06-20 130.837 3,974 -1,896 0.04% 519,947
2017-06-21 2017-06-19 134.108 5,870 -5,258 0.05% 787,215
2017-06-20 2017-06-16 130.837 11,128 -2,385 0.10% 1,455,956
2017-06-19 2017-06-15 130.837 13,513 -795 0.13% 1,768,003
2017-06-16 2017-06-14 127.566 14,308 +5,075 0.13% 1,825,218
2017-06-12 2017-06-08 127.566 9,233 +6,420 0.09% 1,177,819
2017-06-08 2017-06-06 134.108 2,813 -3,791 0.03% 377,246
2017-06-07 2017-06-05 134.108 6,604 -21,951 0.06% 885,650
2017-05-17 2017-05-15 119.389 28,555 -2,140 0.27% 3,409,151
2017-04-24 2017-04-20 109.576 30,695 -1,528 0.29% 3,363,440
2017-04-21 2017-04-19 107.941 32,223 -4,219 0.30% 3,478,173
2017-04-20 2017-04-18 103.034 36,442 -30,450 0.34% 3,754,776
2017-04-19 2017-04-13 88.315 66,892 -86,520 0.63% 5,907,575
2017-04-18 2017-04-12 88.315 153,412 -21,401 1.43% 13,548,598
2017-04-13 2017-04-11 88.315 174,813 -39,866 1.63% 15,438,630
2017-04-12 2017-04-10 89.951 214,679 -7,460 2.01% 19,310,500
2017-04-07 2017-04-05 91.586 222,139 -3,852 2.08% 20,344,832
2017-03-14 2017-03-10 96.492 225,991 -2,262 2.11% 21,806,423
2017-03-10 2017-03-08 99.763 228,253 -10,089 2.13% 22,771,288
2017-03-09 2017-03-07 98.128 238,342 +10,089 2.23% 23,388,001
2017-03-03 2017-03-01 98.128 228,253 -856 2.13% 22,397,988
2017-03-02 2017-02-28 122.660 229,109 +5,075 2.14% 28,102,482
2017-03-01 2017-02-27 129.202 224,034 -8,560 2.09% 28,945,583
2017-02-28 2017-02-24 130.837 232,594 -1,223 2.17% 30,431,949
2017-02-27 2017-02-23 132.473 233,817 +33,079 2.19% 30,974,362
2017-02-24 2017-02-22 139.015 200,738 +8,927 1.88% 27,905,499
2017-02-23 2017-02-21 132.473 191,811 -9,355 1.79% 25,409,715
2017-02-22 2017-02-20 134.108 201,166 -306 1.88% 26,977,997
2017-02-21 2017-02-17 140.650 201,472 +9,600 1.88% 28,337,036
2017-02-20 2017-02-16 147.192 191,872 +91,717 1.79% 28,241,996
2017-02-17 2017-02-15 147.192 100,155 +183 0.94% 14,742,000
2017-02-15 2017-02-13 145.556 99,972 -23,418 0.93% 14,551,563
2017-02-14 2017-02-10 153.734 123,390 -5,503 1.15% 18,969,203
2017-02-13 2017-02-09 155.369 128,893 +11,801 1.20% 20,026,000
2017-02-10 2017-02-08 145.556 117,092 -15,286 1.09% 17,043,489
2017-02-09 2017-02-07 132.473 132,378 -3,057 1.24% 17,536,467
2017-02-08 2017-02-06 148.827 135,435 +32,039 1.27% 20,156,428
2017-02-07 2017-02-03 170.088 103,396 -16,081 0.97% 17,586,457
2017-02-06 2017-02-02 170.088 119,477 -17,487 1.12% 20,321,648
2017-02-03 2017-02-01 170.088 136,964 -2,018 1.28% 23,295,983
2017-02-02 2017-01-27 179.901 138,982 -183 1.30% 25,003,023
2017-02-01 2017-01-25 183.172 139,165 +14,308 1.30% 25,491,143
2017-01-26 2017-01-24 183.172 124,857 -9,661 1.17% 22,870,317
2017-01-25 2017-01-23 192.985 134,518 +5,686 1.26% 25,959,940
2017-01-24 2017-01-20 196.256 128,832 -734 1.20% 25,284,028
2017-01-23 2017-01-19 186.443 129,566 +61,084 1.21% 24,156,676
2017-01-20 2017-01-18 176.630 68,482 +5,075 0.64% 12,095,991
2017-01-19 2017-01-17 170.088 63,407 +7,093 0.59% 10,784,793
2017-01-18 2017-01-16 163.547 56,314 -7,154 0.53% 9,209,958
2017-01-17 2017-01-13 161.911 63,468 -1,712 0.59% 10,276,170
2017-01-16 2017-01-12 157.005 65,180 -1,896 0.61% 10,233,563
2017-01-13 2017-01-11 161.911 67,076 +1,896 0.63% 10,860,345
2017-01-12 2017-01-10 173.359 65,180 -7,643 0.61% 11,299,559
2017-01-11 2017-01-09 173.359 72,823 +611 0.68% 12,624,544
2017-01-10 2017-01-06 189.714 72,212 +306 0.67% 13,699,624
2017-01-09 2017-01-05 153.734 71,906 +50,016 0.67% 11,054,377
2017-01-06 2017-01-04 129.202 21,890 -21,431 0.20% 2,828,226
2017-01-05 2017-01-03 127.566 43,321 -9,172 0.40% 5,526,299
2017-01-04 2016-12-30 125.931 52,493 -9,783 0.49% 6,610,486
2017-01-03 2016-12-29 127.566 62,276 -14,124 0.58% 7,944,317
2016-12-30 2016-12-28 130.837 76,400 -1,407 0.71% 9,995,962
2016-12-23 2016-12-21 130.837 77,807 +41,518 0.73% 10,180,050
2016-12-22 2016-12-20 129.202 36,289 -2,202 0.34% 4,688,602
2016-12-21 2016-12-19 125.931 38,491 +4,586 0.36% 4,847,203
2016-12-19 2016-12-15 129.202 33,905 -367 0.32% 4,380,585
2016-12-16 2016-12-14 130.837 34,272 +367 0.32% 4,484,053
2016-12-14 2016-12-12 135.744 33,905 -2,018 0.32% 4,602,387
2016-12-07 2016-12-05 137.379 35,923 -6,114 0.34% 4,935,068
2016-12-05 2016-12-01 127.566 42,037 +734 0.39% 5,362,503
2016-12-02 2016-11-30 139.015 41,303 -8,316 0.39% 5,741,717
2016-12-01 2016-11-29 142.285 49,619 +612 0.46% 7,060,062
2016-11-30 2016-11-28 143.921 49,007 -18,894 0.46% 7,053,133
2016-11-29 2016-11-25 140.650 67,901 +15,836 0.63% 9,550,275
2016-11-28 2016-11-24 124.295 52,065 -4,096 0.49% 6,471,437
2016-11-25 2016-11-23 137.379 56,161 -24,458 0.52% 7,715,346
2016-11-24 2016-11-22 137.379 80,619 -61 0.75% 11,075,363
2016-11-23 2016-11-21 142.285 80,680 +4,830 0.75% 11,479,591
2016-11-22 2016-11-18 142.285 75,850 -2,935 0.71% 10,792,352
2016-11-21 2016-11-17 127.566 78,785 +4,953 0.74% 10,050,309
2016-11-18 2016-11-16 119.389 73,832 -6,054 0.69% 8,814,725
2016-11-17 2016-11-15 121.024 79,886 +4,219 0.75% 9,668,156
2016-11-16 2016-11-14 121.024 75,667 +367 0.71% 9,157,554
2016-11-15 2016-11-11 127.566 75,300 -22,868 0.70% 9,605,740
2016-11-14 2016-11-10 127.566 98,168 -39,010 0.92% 12,522,926
2016-11-11 2016-11-09 130.837 137,178 +32,651 1.28% 17,947,986
2016-11-10 2016-11-08 137.379 104,527 -48,243 0.98% 14,359,822
2016-11-09 2016-11-07 142.285 152,770 +12,596 1.43% 21,736,950
2016-11-08 2016-11-04 137.379 140,174 -38,582 1.31% 19,256,973
2016-11-07 2016-11-03 134.108 178,756 -1,285 1.67% 23,972,634
2016-11-03 2016-11-01 129.202 180,041 -4,585 1.68% 23,261,610
2016-11-02 2016-10-31 127.566 184,626 -6,115 1.73% 23,552,051
2016-11-01 2016-10-28 147.192 190,741 -21,095 1.78% 28,075,522
2016-10-31 2016-10-27 140.650 211,836 -121,678 1.98% 29,794,732
2016-10-27 2016-10-25 137.379 333,514 +7,399 3.12% 45,817,842
2016-10-26 2016-10-24 135.744 326,115 -7,643 3.05% 44,268,024
2016-10-25 2016-10-20 139.015 333,758 -12,596 3.12% 46,397,212
2016-10-24 2016-10-19 143.921 346,354 -3,057 3.24% 49,847,588
2016-10-20 2016-10-18 145.556 349,411 -3,058 3.27% 50,859,004
2016-10-19 2016-10-17 147.192 352,469 -1,467 3.29% 51,880,566
2016-10-18 2016-10-14 147.192 353,936 -3,057 3.31% 52,096,497
2016-10-17 2016-10-13 152.098 356,993 +149,499 3.34% 54,298,011
2016-10-14 2016-10-12 155.369 207,494 -4,586 1.94% 32,238,173
2016-10-13 2016-10-11 152.098 212,080 -5,075 1.98% 32,256,997
2016-10-11 2016-10-06 153.734 217,155 -3,058 2.03% 33,384,045
2016-10-07 2016-10-05 157.005 220,213 -40,111 2.06% 34,574,464
2016-10-06 2016-10-04 163.547 260,324 -3,668 2.43% 42,575,081
2016-10-04 2016-09-30 147.192 263,992 -300,282 2.47% 38,857,472
2016-10-03 2016-09-29 150.463 564,274 -9,783 5.27% 84,902,238
2016-09-28 2016-09-26 161.911 574,057 -2,140 5.36% 92,946,167
2016-09-27 2016-09-23 166.817 576,197 +121,556 5.38% 96,119,706
2016-09-26 2016-09-22 170.088 454,641 +287,441 4.25% 77,329,145
2016-09-23 2016-09-21 170.088 167,200 -12,229 1.56% 28,438,775
2016-09-22 2016-09-20 163.547 179,429 -2,446 1.68% 29,344,986
2016-09-21 2016-09-19 166.817 181,875 -22,318 1.70% 30,339,921
2016-09-20 2016-09-15 160.276 204,193 +1,223 1.91% 32,727,151
2016-09-09 2016-09-07 152.098 202,970 +189,151 1.90% 30,871,382
2016-09-08 2016-09-06 143.921 13,819 +10,884 0.13% 1,988,843
2016-09-07 2016-09-05 142.285 2,935 -9,172 0.03% 417,608
2016-09-06 2016-09-02 147.192 12,107 -1,956 0.11% 1,782,052
2016-09-05 2016-09-01 148.827 14,063 -44,636 0.13% 2,092,959
2016-09-02 2016-08-31 145.556 58,699 -18,343 0.55% 8,544,015
2016-08-31 2016-08-29 140.650 77,042 +611 0.72% 10,835,957
2016-08-30 2016-08-26 140.650 76,431 +61 0.71% 10,750,020
2016-08-29 2016-08-25 140.650 76,370 +1,773 0.71% 10,741,440
2016-08-26 2016-08-24 127.566 74,597 +1,529 0.70% 9,516,061
2016-08-25 2016-08-23 129.202 73,068 +47,082 0.68% 9,440,513
2016-08-24 2016-08-22 122.660 25,986 +24,457 0.24% 3,187,440
2016-07-18 2016-07-14 127.566 1,529 -102,111 0.01% 195,049
2016-07-15 2016-07-13 129.202 103,640 -1,835 0.97% 13,390,468
2016-07-14 2016-07-12 127.566 105,475 -42,801 0.99% 13,455,053
2016-07-13 2016-07-11 130.837 148,276 -21,401 1.39% 19,400,017
2016-07-08 2016-07-06 111.212 169,677 -53,501 1.59% 18,870,055
2016-07-07 2016-07-05 111.212 223,178 -46,164 2.09% 24,819,988
2016-07-06 2016-07-04 109.903 269,342 -27,515 2.52% 29,601,562
2016-07-05 2016-06-30 107.941 296,857 +2,751 2.77% 32,042,951
2016-06-30 2016-06-28 107.941 294,106 -6,114 2.75% 31,746,006
2016-06-28 2016-06-24 104.670 300,220 -11,312 2.81% 31,423,957
2016-06-27 2016-06-23 109.249 311,532 -9,478 2.91% 34,034,580
2016-06-24 2016-06-22 105.978 321,010 -33,935 3.00% 34,020,041
2016-06-21 2016-06-17 122.987 354,945 -33,324 3.32% 43,653,611
2016-06-13 2016-06-08 120.370 388,269 -6,114 3.63% 46,736,028
2016-06-10 2016-06-07 121.024 394,383 -36,993 3.69% 47,729,972
2016-06-06 2016-06-02 111.212 431,376 +427,402 4.03% 47,974,026
2015-11-26 2015-11-24 124.295 3,974 -306 0.04% 493,950
2015-07-09 2015-07-07 114.483 4,280 -306 0.04% 489,985
2015-06-25 2015-06-23 147.846 4,586 -306 0.04% 678,022
2015-06-23 2015-06-19 143.921 4,892 +306 0.05% 704,061
2015-06-19 2015-06-17 149.154 4,586 +306 0.04% 684,022
2015-06-10 2015-06-08 145.229 4,280 +306 0.04% 621,581
2015-06-03 2015-06-01 153.080 3,974 -918 0.04% 608,338
2015-05-28 2015-05-26 138.033 4,892 +918 0.05% 675,259
2015-05-26 2015-05-21 143.921 3,974 -612 0.04% 571,942
2015-05-18 2015-05-14 157.005 4,586 +3,057 0.04% 720,023
2015-05-13 2015-05-11 169.434 1,529 -3,057 0.01% 259,065
2015-05-06 2015-05-04 179.247 4,586 +612 0.04% 822,027
2015-05-05 2015-04-30 139.342 3,974 0.04% 553,744

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top