History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 355,265 +0 0.93% 145,659
2025-10-13 2025-10-09 0.410 355,265 +0 0.93% 145,659
2025-10-10 2025-10-08 0.410 355,265 +0 0.93% 145,659
2025-10-09 2025-10-06 0.410 355,265 +0 0.93% 145,659
2025-10-08 2025-10-03 0.410 355,265 +0 0.93% 145,659
2025-10-06 2025-10-02 0.410 355,265 +0 0.93% 145,659
2025-10-03 2025-09-30 0.410 355,265 +0 0.93% 145,659
2025-10-02 2025-09-29 0.410 355,265 +8,000 0.93% 145,659
2025-09-30 2025-09-26 0.400 347,265 +128,000 0.91% 138,906
2025-09-29 2025-09-25 0.400 219,265 +48,000 0.57% 87,706
2025-09-24 2025-09-22 0.400 171,265 +32,000 0.45% 68,506
2025-09-23 2025-09-19 0.410 139,265 +80,000 0.36% 57,099
2025-09-18 2025-09-16 0.425 59,265 +18,000 0.16% 25,188
2025-09-12 2025-09-10 0.430 41,265 +12,000 0.11% 17,744
2025-09-10 2025-09-08 0.435 29,265 +18,000 0.08% 12,730
2025-08-07 2025-08-05 0.385 11,265 -1,000 0.03% 4,337
2025-05-19 2025-05-15 0.320 12,265 -2,000 0.03% 3,925
2025-03-18 2025-03-14 0.340 14,265 -1,500 0.04% 4,850
2025-02-24 2025-02-20 0.370 15,765 -10,000 0.04% 5,833
2025-02-20 2025-02-18 0.350 25,765 -10,000 0.07% 9,018
2025-02-17 2025-02-13 0.340 35,765 +4,000 0.09% 12,160
2024-08-29 2024-08-27 0.300 31,765 -12,000 0.08% 9,530
2024-08-08 2024-08-06 0.425 43,765 -2,000 0.11% 18,600
2024-07-19 2024-07-17 0.520 45,765 -16,000 0.12% 23,798
2024-05-20 2024-05-16 0.600 61,765 +30,000 0.16% 37,059
2024-04-10 2024-04-08 0.540 31,765 -24,000 0.08% 17,153
2024-04-02 2024-03-27 0.570 55,765 +24,000 0.15% 31,786
2024-03-19 2024-03-15 0.530 31,765 -125,599 0.08% 16,835
2024-01-24 2024-01-22 0.640 157,364 -6,000 0.41% 100,713
2024-01-11 2024-01-09 0.720 163,364 +2,000 0.43% 117,622
2023-10-30 2023-10-26 0.870 161,364 -14,000 0.42% 140,387
2023-09-06 2023-09-04 0.680 175,364 +14,000 0.46% 119,248
2023-08-25 2023-08-23 0.980 161,364 -1,000 0.42% 158,137
2023-08-24 2023-08-22 0.950 162,364 +65,599 0.43% 154,246
2023-08-08 2023-08-04 1.000 96,765 -2,000 0.38% 96,765
2023-07-18 2023-07-13 1.008 98,765 +15,126 0.39% 99,530
2023-07-14 2023-07-12 1.016 83,639 -32,988 0.39% 84,995
2023-06-23 2023-06-20 1.101 116,627 -649 0.39% 128,395
2023-06-21 2023-06-19 0.872 117,276 +12,989 0.39% 102,294
2023-06-19 2023-06-15 0.720 104,287 -14,170 0.35% 75,068
2023-06-16 2023-06-14 0.703 118,457 -15,351 0.39% 83,261
2023-06-15 2023-06-13 0.711 133,808 -88,564 0.45% 95,185
2023-06-14 2023-06-12 0.677 222,372 -8,266 0.74% 150,652
2023-06-09 2023-06-07 0.677 230,638 +23,617 0.77% 156,252
2023-06-08 2023-06-06 0.694 207,021 +23,617 0.69% 143,758
2023-05-24 2023-05-22 1.033 183,404 +1,181 0.61% 189,484
2023-04-28 2023-04-26 1.516 182,223 -3,543 0.61% 276,224
2023-04-25 2023-04-21 1.516 185,766 +1,181 0.62% 281,594
2023-04-19 2023-04-17 1.516 184,585 +5,905 0.61% 279,804
2023-04-17 2023-04-13 1.440 178,680 +16,531 0.59% 257,235
2023-04-12 2023-04-06 1.524 162,149 +16,532 0.62% 247,168
2023-04-03 2023-03-30 1.245 145,617 +10,628 0.55% 181,273
2023-02-16 2023-02-14 2.286 134,989 -8,148 0.51% 308,651
2023-02-15 2023-02-13 2.244 143,137 -40,857 0.54% 321,220
2023-02-07 2023-02-03 2.202 183,994 -40,444 0.70% 405,118
2023-02-06 2023-02-02 2.202 224,438 -5,905 0.85% 494,168
2023-02-03 2023-02-01 2.371 230,343 -1,181 0.87% 546,183
2022-12-22 2022-12-20 2.583 231,524 -1,180 0.92% 597,999
2022-12-06 2022-12-02 2.583 232,704 -2,362 0.93% 601,047
2022-11-17 2022-11-15 2.202 235,066 -8,266 0.94% 517,569
2022-11-16 2022-11-14 2.202 243,332 +1,181 0.97% 535,769
2022-11-15 2022-11-11 2.371 242,151 -5,904 0.97% 574,181
2022-11-09 2022-11-07 2.244 248,055 -1,181 0.99% 556,671
2022-10-24 2022-10-20 3.345 249,236 -10,628 0.99% 833,706
2022-10-21 2022-10-19 2.964 259,864 +2,362 1.04% 770,228
2022-10-17 2022-10-13 3.345 257,502 +12,989 1.03% 861,356
2022-10-14 2022-10-12 3.684 244,513 +10,628 0.98% 900,733
2022-10-13 2022-10-11 3.726 233,885 -1,181 0.93% 871,485
2022-10-06 2022-10-03 3.176 235,066 +9,447 0.94% 746,493
2022-10-03 2022-09-29 3.260 225,619 +1,181 0.90% 735,599
2022-09-30 2022-09-28 3.176 224,438 +3,542 0.90% 712,742
2022-09-29 2022-09-27 3.218 220,896 +9,447 0.88% 710,847
2022-09-28 2022-09-26 3.345 211,449 +3,542 0.84% 707,306
2022-09-27 2022-09-23 3.557 207,907 +8,266 0.83% 739,475
2022-09-23 2022-09-21 3.387 199,641 +1,181 0.80% 676,261
2022-09-22 2022-09-20 3.387 198,460 +11,809 0.79% 672,261
2022-09-16 2022-09-14 3.726 186,651 -1,181 0.75% 695,485
2022-09-15 2022-09-13 3.303 187,832 +25,979 0.75% 620,353
2022-09-13 2022-09-08 2.922 161,853 -3,543 0.65% 472,873
2022-09-06 2022-09-02 2.286 165,396 -59 0.66% 378,176
2022-08-22 2022-08-18 2.456 165,455 +3,543 0.66% 406,334
2022-08-18 2022-08-16 2.371 161,912 +11,808 0.65% 383,921
2022-08-17 2022-08-15 2.456 150,104 -1,181 0.60% 368,634
2022-08-16 2022-08-12 2.498 151,285 +3,543 0.60% 377,940
2022-08-15 2022-08-11 2.541 147,742 +8,266 0.59% 375,345
2022-08-10 2022-08-08 2.456 139,476 -11,809 0.56% 342,533
2022-08-08 2022-08-04 2.498 151,285 -59 0.60% 377,940
2022-08-05 2022-08-03 2.583 151,344 +11,809 0.60% 390,904
2022-08-04 2022-08-02 2.414 139,535 -3,543 0.56% 336,770
2022-08-03 2022-08-01 2.329 143,078 -3,542 0.57% 333,204
2022-08-02 2022-07-29 2.286 146,620 +3,530 0.59% 335,245
2022-07-29 2022-07-27 1.694 143,090 +1,181 0.69% 242,351
2022-07-28 2022-07-26 1.558 141,909 +1,181 0.68% 221,122
2022-07-27 2022-07-25 1.524 140,728 -1,181 0.67% 214,515
2022-07-13 2022-07-11 1.338 141,909 -7,085 0.68% 189,877
2022-07-07 2022-07-05 1.186 148,994 +7,085 0.71% 176,645
2022-07-05 2022-06-30 1.194 141,909 +1,181 0.68% 169,447
2022-06-09 2022-06-07 1.863 140,728 -1,181 0.67% 262,185
2022-05-25 2022-05-23 1.203 141,909 +5,904 0.68% 170,649
2022-05-24 2022-05-20 1.245 136,005 +2,362 0.65% 169,308
2022-05-17 2022-05-13 1.253 133,643 -7,085 0.64% 167,499
2022-04-14 2022-04-12 1.609 140,728 -2,362 0.76% 226,433
2022-04-13 2022-04-11 1.440 143,090 +7,085 0.78% 205,998
2022-03-24 2022-03-22 1.423 136,005 -1,180 0.74% 193,495
2022-03-22 2022-03-18 1.355 137,185 -2,362 0.74% 185,879
2022-03-21 2022-03-17 1.355 139,547 -2,362 0.76% 189,080
2022-03-10 2022-03-08 1.406 141,909 -2,361 0.77% 199,491
2022-02-07 2022-01-31 1.863 144,270 -4,724 0.78% 268,784
2022-01-28 2022-01-26 2.032 148,994 +3,543 0.81% 302,820
2022-01-17 2022-01-13 2.007 145,451 +12,487 0.79% 291,924
2022-01-13 2022-01-11 1.838 132,964 -2,362 1.08% 244,342
2022-01-12 2022-01-10 1.821 135,326 -590 1.10% 246,391
2022-01-07 2022-01-05 1.838 135,916 +1,181 1.11% 249,767
2022-01-06 2022-01-04 1.914 134,735 -3,543 1.10% 257,866
2022-01-04 2021-12-31 1.948 138,278 +3,543 1.13% 269,331
2021-12-23 2021-12-21 1.821 134,735 +1,240 1.10% 245,315
2021-12-20 2021-12-16 1.770 133,495 -5,904 1.09% 236,274
2021-12-17 2021-12-15 1.778 139,399 -1,181 1.14% 247,904
2021-12-16 2021-12-14 1.770 140,580 -20,075 1.14% 248,814
2021-12-15 2021-12-13 1.778 160,655 -51,957 1.31% 285,705
2021-12-13 2021-12-09 1.815 212,612 -7,448 1.73% 385,969
2021-12-06 2021-12-02 1.832 220,060 -15,897 1.73% 403,088
2021-12-02 2021-11-30 1.963 235,957 -306 1.86% 463,079
2021-11-29 2021-11-25 1.799 236,263 -428 1.86% 425,040
2021-11-24 2021-11-22 2.036 236,691 +1,345 1.86% 481,939
2021-11-23 2021-11-19 2.044 235,346 -28,310 1.85% 481,125
2021-11-22 2021-11-18 2.412 263,656 -672 2.07% 636,020
2021-11-18 2021-11-16 3.271 264,328 +550 2.08% 864,598
2021-11-15 2021-11-11 3.271 263,778 -7,399 2.07% 862,799
2021-11-10 2021-11-08 3.271 271,177 -2,384 2.13% 887,001
2021-11-09 2021-11-05 3.271 273,561 -61 2.15% 894,799
2021-11-08 2021-11-04 3.598 273,622 -13,085 2.15% 984,498
2021-11-05 2021-11-03 3.598 286,707 -6,115 2.25% 1,031,578
2021-11-04 2021-11-02 3.598 292,822 -10,700 2.30% 1,053,580
2021-11-03 2021-11-01 3.271 303,522 -184 2.39% 992,799
2021-11-02 2021-10-29 3.271 303,706 -305 2.39% 993,401
2021-11-01 2021-10-28 3.598 304,011 +122 2.39% 1,093,839
2021-10-28 2021-10-26 3.271 303,889 +2,690 2.39% 994,000
2021-10-27 2021-10-25 3.271 301,199 +245 2.37% 985,201
2021-10-26 2021-10-22 3.271 300,954 +12,229 2.37% 984,400
2021-10-25 2021-10-21 3.271 288,725 -10,395 2.27% 944,399
2021-10-19 2021-10-15 3.598 299,120 +61 2.35% 1,076,241
2021-10-15 2021-10-11 3.598 299,059 +10,945 2.35% 1,076,021
2021-10-11 2021-10-07 3.925 288,114 -183 2.27% 1,130,881
2021-10-08 2021-10-06 3.598 288,297 -428 2.27% 1,037,299
2021-10-04 2021-09-29 3.925 288,725 +61 2.27% 1,133,279
2021-09-29 2021-09-27 3.598 288,664 +306 2.27% 1,038,620
2021-09-28 2021-09-24 3.925 288,358 +305 2.27% 1,131,839
2021-09-27 2021-09-23 3.925 288,053 -183 2.26% 1,130,641
2021-09-23 2021-09-20 3.925 288,236 -61 2.27% 1,131,360
2021-09-21 2021-09-17 4.252 288,297 -6,848 2.27% 1,225,899
2021-09-17 2021-09-15 4.252 295,145 +7,215 2.32% 1,255,018
2021-09-16 2021-09-14 3.925 287,930 -673 2.26% 1,130,159
2021-09-15 2021-09-13 4.252 288,603 -1,345 2.27% 1,227,200
2021-09-14 2021-09-10 4.252 289,948 +32,896 2.28% 1,232,920
2021-09-13 2021-09-09 3.925 257,052 +2,201 2.02% 1,008,959
2021-09-10 2021-09-08 4.252 254,851 +428 2.00% 1,083,680
2021-09-09 2021-09-07 3.925 254,423 +3,363 2.00% 998,640
2021-09-08 2021-09-06 4.579 251,060 -12,412 1.97% 1,149,680
2021-09-07 2021-09-03 4.906 263,472 +1,161 2.07% 1,292,698
2021-09-06 2021-09-02 4.906 262,311 -13,390 2.06% 1,287,001
2021-09-03 2021-09-01 4.906 275,701 +183 2.17% 1,352,698
2021-09-01 2021-08-30 4.579 275,518 -2,568 2.17% 1,261,680
2021-08-31 2021-08-27 4.579 278,086 -53,074 2.19% 1,273,440
2021-08-30 2021-08-26 4.906 331,160 +2,263 2.60% 1,624,802
2021-08-27 2021-08-25 5.561 328,897 -1,529 2.59% 1,828,858
2021-08-26 2021-08-24 5.888 330,426 +2,568 2.60% 1,945,441
2021-08-25 2021-08-23 6.215 327,858 +2,201 2.58% 2,037,561
2021-08-24 2021-08-20 6.215 325,657 -61 2.56% 2,023,882
2021-08-23 2021-08-19 7.196 325,718 -10,761 2.56% 2,343,882
2021-08-20 2021-08-18 7.523 336,479 -9,783 2.65% 2,531,378
2021-08-19 2021-08-17 7.523 346,262 -16,143 2.72% 2,604,977
2021-08-18 2021-08-16 6.542 362,405 -684,209 2.85% 2,370,803
2021-08-17 2021-08-13 7.196 1,046,614 +961,745 8.23% 7,531,483
2021-08-11 2021-08-09 3.271 84,869 -3,363 0.67% 277,601
2021-08-10 2021-08-06 3.271 88,232 +1,101 0.69% 288,601
2021-07-23 2021-07-21 3.925 87,131 -184 0.69% 341,999
2021-07-21 2021-07-19 3.598 87,315 +306 0.69% 314,161
2021-07-15 2021-07-13 3.598 87,009 +184 0.68% 313,060
2021-07-14 2021-07-12 3.598 86,825 +305 0.68% 312,398
2021-06-07 2021-06-03 3.925 86,520 -15,286 0.68% 339,601
2021-06-04 2021-06-02 3.925 101,806 -12,229 0.80% 399,600
2021-06-02 2021-05-31 4.252 114,035 +1,529 0.90% 484,901
2021-06-01 2021-05-28 4.252 112,506 +917 0.88% 478,399
2021-05-31 2021-05-27 4.579 111,589 +1,406 0.88% 511,000
2021-05-27 2021-05-25 3.925 110,183 -122 0.87% 432,481
2021-05-26 2021-05-24 3.925 110,305 -1,345 0.87% 432,960
2021-05-25 2021-05-21 3.925 111,650 -122 0.88% 438,239
2021-05-24 2021-05-20 3.598 111,772 +305 0.88% 402,158
2021-05-21 2021-05-18 3.925 111,467 +61 0.88% 437,521
2021-05-20 2021-05-17 4.252 111,406 +6,604 0.88% 473,722
2021-05-13 2021-05-11 3.925 104,802 -24,458 0.82% 411,360
2021-05-12 2021-05-10 4.252 129,260 -97,831 1.02% 549,641
2021-05-10 2021-05-06 4.579 227,091 -1,835 1.79% 1,039,918
2021-05-03 2021-04-29 4.579 228,926 +734 1.80% 1,048,321
2021-04-27 2021-04-23 4.579 228,192 -673 1.79% 1,044,960
2021-04-26 2021-04-22 4.252 228,865 -978 1.80% 973,182
2021-04-22 2021-04-20 3.925 229,843 +122 1.81% 902,160
2021-04-21 2021-04-19 3.925 229,721 +62 1.81% 901,682
2021-04-15 2021-04-13 3.925 229,659 +3,057 1.81% 901,438
2021-04-13 2021-04-09 3.925 226,602 +1,773 1.78% 889,439
2021-04-12 2021-04-08 3.925 224,829 +1,406 1.77% 882,480
2021-04-09 2021-04-07 3.925 223,423 -103,946 1.76% 876,961
2021-04-08 2021-04-01 6.215 327,369 +312,511 2.57% 2,034,522
2021-04-07 2021-03-31 12.102 14,858 -1,834 0.12% 179,818
2021-03-31 2021-03-29 6.869 16,692 -3,058 0.13% 114,657
2021-03-30 2021-03-26 4.252 19,750 -1,161 0.16% 83,981
2021-03-26 2021-03-24 4.252 20,911 -367 0.16% 88,918
2021-03-24 2021-03-22 4.252 21,278 +2,996 0.17% 90,479
2021-03-15 2021-03-11 4.579 18,282 -612 0.14% 83,719
2021-03-12 2021-03-10 4.579 18,894 -61 0.15% 86,521
2021-03-11 2021-03-09 4.579 18,955 -61 0.15% 86,801
2021-03-09 2021-03-05 4.579 19,016 -61 0.15% 87,080
2021-03-05 2021-03-03 4.579 19,077 +856 0.15% 87,359
2021-02-26 2021-02-24 4.906 18,221 +795 0.14% 89,399
2021-02-25 2021-02-23 5.233 17,426 -795 0.14% 91,199
2021-02-24 2021-02-22 4.906 18,221 +734 0.14% 89,399
2021-02-23 2021-02-19 4.906 17,487 +795 0.14% 85,798
2021-02-22 2021-02-18 4.579 16,692 -245 0.13% 76,438
2021-02-16 2021-02-09 3.598 16,937 +245 0.13% 60,940
2021-01-22 2021-01-20 4.252 16,692 -28,005 0.13% 70,978
2021-01-21 2021-01-19 4.252 44,697 -3,240 0.35% 190,061
2021-01-19 2021-01-15 4.252 47,937 -21,034 0.38% 203,838
2021-01-18 2021-01-14 5.888 68,971 -306 0.54% 406,079
2021-01-14 2021-01-12 5.888 69,277 +52,585 0.54% 407,880
2021-01-13 2021-01-11 5.233 16,692 -979 0.13% 87,357
2021-01-12 2021-01-08 4.579 17,671 -1,039 0.14% 80,921
2021-01-11 2021-01-07 3.925 18,710 +122 0.15% 73,439
2020-12-09 2020-12-07 4.252 18,588 +122 0.15% 79,040
2020-11-26 2020-11-24 3.925 18,466 +61 0.15% 72,481
2020-11-25 2020-11-23 3.925 18,405 +62 0.14% 72,242
2020-11-10 2020-11-06 4.906 18,343 +61 0.14% 89,998
2020-10-30 2020-10-28 4.906 18,282 +305 0.14% 89,699
2020-10-29 2020-10-27 4.252 17,977 -550 0.14% 76,442
2020-10-28 2020-10-23 3.925 18,527 +245 0.15% 72,721
2020-10-22 2020-10-20 3.598 18,282 +611 0.14% 65,779
2020-10-21 2020-10-19 4.252 17,671 -61 0.14% 75,141
2020-10-19 2020-10-15 5.233 17,732 -122 0.14% 92,800
2020-10-12 2020-10-08 5.561 17,854 +61 0.14% 99,279
2020-10-09 2020-10-07 7.523 17,793 -61 0.14% 133,859
2020-10-07 2020-10-05 7.196 17,854 +61 0.14% 128,478
2020-09-30 2020-09-28 6.542 17,793 +1,834 0.14% 116,399
2020-09-29 2020-09-25 6.215 15,959 +1,162 0.13% 99,181
2020-09-17 2020-09-15 14.065 14,797 +550 0.12% 208,120
2020-08-19 2020-08-17 16.028 14,247 -550 0.11% 228,345
2020-08-18 2020-08-14 16.028 14,797 -550 0.12% 237,160
2020-08-17 2020-08-13 16.682 15,347 -3,730 0.12% 256,015
2020-08-12 2020-08-10 16.355 19,077 +2,751 0.15% 311,998
2020-08-11 2020-08-07 14.719 16,326 +2,079 0.13% 240,305
2020-07-27 2020-07-23 11.775 14,247 -428 0.11% 167,763
2020-07-20 2020-07-16 9.486 14,675 -1,773 0.12% 139,203
2020-07-17 2020-07-15 9.813 16,448 -3,791 0.13% 161,401
2020-07-15 2020-07-13 7.850 20,239 +6,115 0.16% 158,881
2020-07-13 2020-07-09 7.523 14,124 +6,970 0.11% 106,257
2020-07-02 2020-06-29 7.523 7,154 -1,345 0.06% 53,821
2020-06-29 2020-06-24 6.215 8,499 +4,891 0.07% 52,819
2020-06-23 2020-06-19 4.906 3,608 -1,222 0.03% 17,702
2020-06-19 2020-06-17 5.561 4,830 +2,629 0.04% 26,858
2020-04-24 2020-04-22 5.561 2,201 +122 0.02% 12,239
2020-04-21 2020-04-17 5.561 2,079 -61 0.02% 11,560
2020-03-09 2020-03-05 5.233 2,140 -61 0.02% 11,200
2020-01-20 2020-01-16 6.542 2,201 -306 0.02% 14,399
2020-01-13 2020-01-09 9.159 2,507 +245 0.02% 22,961
2020-01-08 2020-01-06 9.486 2,262 -734 0.02% 21,457
2020-01-03 2019-12-31 7.523 2,996 +734 0.03% 22,539
2019-11-25 2019-11-21 6.542 2,262 -1,101 0.02% 14,798
2019-11-05 2019-11-01 6.869 3,363 +978 0.03% 23,100
2019-10-04 2019-10-02 6.542 2,385 +123 0.02% 15,602
2019-09-27 2019-09-25 9.486 2,262 -1,162 0.02% 21,457
2019-07-10 2019-07-08 10.794 3,424 -61 0.03% 36,959
2019-07-08 2019-07-04 11.448 3,485 +61 0.03% 39,897
2019-06-24 2019-06-20 11.775 3,424 +61 0.03% 40,319
2019-05-08 2019-05-06 11.121 3,363 -306 0.03% 37,400
2019-03-12 2019-03-08 13.084 3,669 +61 0.03% 48,004
2019-01-11 2019-01-09 13.411 3,608 -366 0.03% 48,386
2019-01-03 2018-12-31 14.065 3,974 +366 0.04% 55,894
2018-12-21 2018-12-19 15.373 3,608 +795 0.03% 55,467
2018-12-20 2018-12-18 15.373 2,813 +490 0.03% 43,245
2018-12-19 2018-12-17 16.355 2,323 +428 0.02% 37,992
2018-12-18 2018-12-14 16.355 1,895 +672 0.02% 30,992
2018-12-06 2018-12-04 16.028 1,223 -61 0.01% 19,602
2018-12-05 2018-12-03 16.682 1,284 +122 0.01% 21,419
2018-12-03 2018-11-29 23.551 1,162 -305 0.01% 27,366
2018-11-30 2018-11-28 22.897 1,467 -62 0.01% 33,589
2018-11-29 2018-11-27 21.915 1,529 -183 0.01% 33,508
2018-11-28 2018-11-26 24.205 1,712 +245 0.02% 41,439
2018-11-27 2018-11-23 22.897 1,467 -490 0.01% 33,589
2018-11-26 2018-11-22 27.476 1,957 -244 0.02% 53,770
2018-11-22 2018-11-20 33.363 2,201 +122 0.02% 73,433
2018-11-21 2018-11-19 35.980 2,079 +61 0.02% 74,803
2018-11-14 2018-11-12 38.924 2,018 -183 0.02% 78,549
2018-11-13 2018-11-09 34.999 2,201 +489 0.02% 77,033
2018-11-05 2018-11-01 39.251 1,712 -122 0.02% 67,198
2018-11-02 2018-10-31 37.943 1,834 -428 0.02% 69,587
2018-11-01 2018-10-30 39.578 2,262 +1,161 0.02% 89,526
2018-10-29 2018-10-25 41.214 1,101 -672 0.01% 45,376
2018-10-25 2018-10-23 41.868 1,773 -306 0.02% 74,232
2018-10-15 2018-10-11 40.887 2,079 +978 0.02% 85,003
2018-10-04 2018-10-02 39.251 1,101 -305 0.01% 43,216
2018-09-28 2018-09-26 43.830 1,406 +305 0.01% 61,626
2018-09-07 2018-09-05 45.793 1,101 -550 0.01% 50,418
2018-08-31 2018-08-29 48.410 1,651 -122 0.02% 79,925
2018-08-17 2018-08-15 47.428 1,773 -61 0.02% 84,091
2018-08-15 2018-08-13 50.372 1,834 +733 0.02% 92,383
2018-08-13 2018-08-09 51.027 1,101 -489 0.01% 56,180
2018-08-10 2018-08-08 51.354 1,590 +489 0.01% 81,652
2018-08-09 2018-08-07 51.681 1,101 -428 0.01% 56,900
2018-08-03 2018-08-01 52.008 1,529 -61 0.01% 79,520
2018-08-02 2018-07-31 51.681 1,590 +489 0.01% 82,172
2018-07-31 2018-07-27 53.970 1,101 -1,161 0.01% 59,421
2018-07-25 2018-07-23 55.606 2,262 -61 0.02% 125,780
2018-07-24 2018-07-20 53.643 2,323 -918 0.02% 124,613
2018-07-18 2018-07-16 47.756 3,241 -305 0.03% 154,776
2018-07-16 2018-07-12 48.410 3,546 -184 0.03% 171,661
2018-07-13 2018-07-11 48.737 3,730 -61 0.03% 181,788
2018-07-11 2018-07-09 49.064 3,791 -367 0.04% 186,001
2018-06-28 2018-06-26 51.681 4,158 +428 0.04% 214,888
2018-06-14 2018-06-12 55.279 3,730 -183 0.03% 206,190
2018-06-11 2018-06-07 56.260 3,913 +183 0.04% 220,145
2018-06-07 2018-06-05 56.260 3,730 -122 0.03% 209,850
2018-05-31 2018-05-29 55.933 3,852 -306 0.04% 215,454
2018-05-25 2018-05-23 59.858 4,158 -367 0.04% 248,890
2018-05-17 2018-05-15 57.568 4,525 -305 0.04% 260,497
2018-05-11 2018-05-09 58.550 4,830 -428 0.05% 282,795
2018-05-10 2018-05-08 58.877 5,258 -1,162 0.05% 309,574
2018-04-30 2018-04-26 58.877 6,420 +61 0.06% 377,989
2018-04-16 2018-04-12 60.512 6,359 -4,464 0.06% 384,797
2018-04-13 2018-04-11 43.830 10,823 -8,866 0.10% 474,377
2018-04-04 2018-03-29 54.297 19,689 +612 0.18% 1,069,062
2018-03-29 2018-03-27 57.568 19,077 -122 0.18% 1,098,232
2018-03-12 2018-03-08 58.223 19,199 +550 0.18% 1,117,815
2018-02-13 2018-02-09 62.802 18,649 -61 0.17% 1,171,192
2018-02-09 2018-02-07 63.456 18,710 +61 0.17% 1,187,263
2018-02-02 2018-01-31 74.904 18,649 -1,834 0.17% 1,396,890
2018-01-22 2018-01-18 81.773 20,483 -123 0.19% 1,674,962
2018-01-19 2018-01-17 74.904 20,606 -1,528 0.19% 1,543,478
2018-01-18 2018-01-16 74.904 22,134 -856 0.21% 1,657,932
2018-01-17 2018-01-15 78.502 22,990 -184 0.21% 1,804,768
2018-01-16 2018-01-12 80.465 23,174 -1,712 0.22% 1,864,693
2018-01-15 2018-01-11 81.119 24,886 -61 0.23% 2,018,729
2018-01-12 2018-01-10 81.773 24,947 -2,874 0.23% 2,039,997
2018-01-11 2018-01-09 78.502 27,821 -978 0.26% 2,184,013
2018-01-10 2018-01-08 80.792 28,799 -1,896 0.27% 2,326,728
2018-01-09 2018-01-05 81.119 30,695 -244 0.29% 2,489,950
2018-01-05 2018-01-03 81.773 30,939 -1,590 0.29% 2,529,983
2018-01-04 2018-01-02 81.773 32,529 -367 0.30% 2,660,002
2018-01-03 2017-12-29 83.409 32,896 +306 0.31% 2,743,813
2018-01-02 2017-12-28 86.680 32,590 +978 0.30% 2,824,890
2017-12-29 2017-12-27 91.586 31,612 +2,507 0.30% 2,895,218
2017-12-28 2017-12-22 96.492 29,105 -1,467 0.27% 2,808,412
2017-12-27 2017-12-21 98.128 30,572 +7,459 0.29% 2,999,966
2017-12-22 2017-12-20 89.951 23,113 -611 0.22% 2,079,028
2017-12-21 2017-12-19 89.951 23,724 -1,345 0.22% 2,133,988
2017-12-20 2017-12-18 89.951 25,069 -1,529 0.23% 2,254,971
2017-12-19 2017-12-15 89.951 26,598 +428 0.25% 2,392,505
2017-12-18 2017-12-14 94.857 26,170 -428 0.24% 2,482,407
2017-12-15 2017-12-13 94.857 26,598 +2,874 0.25% 2,523,006
2017-12-14 2017-12-12 99.763 23,724 +306 0.22% 2,366,786
2017-12-13 2017-12-11 99.763 23,418 +978 0.22% 2,336,259
2017-12-12 2017-12-08 99.763 22,440 +856 0.21% 2,238,690
2017-12-11 2017-12-07 104.670 21,584 +856 0.20% 2,259,192
2017-12-08 2017-12-06 107.941 20,728 -5,442 0.19% 2,237,395
2017-12-07 2017-12-05 91.586 26,170 +917 0.24% 2,396,807
2017-12-06 2017-12-04 91.586 25,253 -917 0.24% 2,312,822
2017-12-05 2017-12-01 88.315 26,170 +3,241 0.24% 2,311,207
2017-12-04 2017-11-30 98.128 22,929 +305 0.21% 2,249,975
2017-12-01 2017-11-29 99.763 22,624 -61 0.21% 2,257,046
2017-11-27 2017-11-23 98.128 22,685 -917 0.21% 2,226,031
2017-11-24 2017-11-22 98.128 23,602 +1,284 0.22% 2,316,015
2017-11-23 2017-11-21 101.399 22,318 -611 0.21% 2,263,019
2017-11-22 2017-11-20 99.763 22,929 +489 0.21% 2,287,474
2017-11-21 2017-11-17 98.128 22,440 -1,223 0.21% 2,201,990
2017-11-20 2017-11-16 94.857 23,663 +2,018 0.22% 2,244,601
2017-11-17 2017-11-15 94.857 21,645 +367 0.20% 2,053,179
2017-11-16 2017-11-14 98.128 21,278 +183 0.20% 2,087,966
2017-11-15 2017-11-13 101.399 21,095 +5,320 0.20% 2,139,008
2017-11-14 2017-11-10 104.670 15,775 -367 0.15% 1,651,166
2017-11-10 2017-11-08 103.034 16,142 +611 0.15% 1,663,180
2017-11-09 2017-11-07 104.670 15,531 +612 0.15% 1,625,626
2017-11-08 2017-11-06 111.212 14,919 -1,345 0.14% 1,659,166
2017-11-06 2017-11-02 114.483 16,264 +1,345 0.15% 1,861,944
2017-10-31 2017-10-27 114.483 14,919 -612 0.14% 1,707,965
2017-10-27 2017-10-25 114.483 15,531 +367 0.15% 1,778,029
2017-10-25 2017-10-23 109.576 15,164 +11,801 0.14% 1,661,613
2017-10-24 2017-10-20 101.399 3,363 +61 0.03% 341,004
2017-10-23 2017-10-19 91.586 3,302 +1,101 0.03% 302,417
2017-10-13 2017-10-11 94.857 2,201 -612 0.02% 208,780
2017-10-12 2017-10-10 94.857 2,813 +612 0.03% 266,833
2017-09-29 2017-09-27 94.857 2,201 -184 0.02% 208,780
2017-09-28 2017-09-26 93.222 2,385 +184 0.02% 222,333
2017-09-25 2017-09-21 94.857 2,201 -61 0.02% 208,780
2017-09-22 2017-09-20 86.680 2,262 +61 0.02% 196,069
2017-09-21 2017-09-19 93.222 2,201 -1,223 0.02% 205,181
2017-09-20 2017-09-18 86.680 3,424 -1,284 0.03% 296,791
2017-09-18 2017-09-14 88.315 4,708 +611 0.04% 415,788
2017-09-15 2017-09-13 88.315 4,097 +1,896 0.04% 361,827
2017-08-29 2017-08-25 93.222 2,201 +122 0.02% 205,181
2017-08-28 2017-08-24 89.951 2,079 +122 0.02% 187,007
2017-08-24 2017-08-21 91.586 1,957 -61 0.02% 179,234
2017-08-15 2017-08-11 93.222 2,018 -122 0.02% 188,121
2017-08-08 2017-08-04 101.399 2,140 +183 0.02% 216,994
2017-08-04 2017-08-02 104.670 1,957 +123 0.02% 204,839
2017-08-02 2017-07-31 103.034 1,834 +428 0.02% 188,965
2017-08-01 2017-07-28 107.941 1,406 +183 0.01% 151,765
2017-07-24 2017-07-20 109.576 1,223 +245 0.01% 134,012
2017-07-21 2017-07-19 111.212 978 +305 0.01% 108,765
2017-07-20 2017-07-18 107.941 673 +245 0.01% 72,644
2017-07-19 2017-07-17 112.847 428 -61 0.00% 48,299
2017-05-29 2017-05-25 134.108 489 -184 0.00% 65,579
2017-05-05 2017-05-02 117.753 673 -1,528 0.01% 79,248
2017-05-04 2017-04-28 116.118 2,201 -122 0.02% 255,576
2017-04-28 2017-04-26 106.305 2,323 +489 0.02% 246,947
2017-04-26 2017-04-24 106.305 1,834 -1,223 0.02% 194,964
2017-04-21 2017-04-19 107.941 3,057 -2,263 0.03% 329,975
2017-03-28 2017-03-24 88.315 5,320 -1,834 0.05% 469,836
2017-03-09 2017-03-07 98.128 7,154 -183 0.07% 702,007
2017-03-03 2017-03-01 98.128 7,337 +183 0.07% 719,964
2017-02-27 2017-02-23 132.473 7,154 -306 0.07% 947,709
2017-02-24 2017-02-22 139.015 7,460 -305 0.07% 1,037,048
2017-02-08 2017-02-06 148.827 7,765 +1,895 0.07% 1,155,644
2017-02-06 2017-02-02 170.088 5,870 +1,590 0.05% 998,419
2017-02-02 2017-01-27 179.901 4,280 +672 0.04% 769,977
2017-02-01 2017-01-25 183.172 3,608 +62 0.03% 660,885
2017-01-26 2017-01-24 183.172 3,546 +366 0.03% 649,528
2017-01-25 2017-01-23 192.985 3,180 -122 0.03% 613,692
2017-01-24 2017-01-20 196.256 3,302 +245 0.03% 648,037
2017-01-23 2017-01-19 186.443 3,057 +183 0.03% 569,956
2017-01-20 2017-01-18 176.630 2,874 -122 0.03% 507,635
2017-01-19 2017-01-17 170.088 2,996 +183 0.03% 509,585
2017-01-16 2017-01-12 157.005 2,813 +1,896 0.03% 441,654
2017-01-13 2017-01-11 161.911 917 +183 0.01% 148,472
2017-01-12 2017-01-10 173.359 734 -61 0.01% 127,246
2017-01-11 2017-01-09 173.359 795 +184 0.01% 137,821
2017-01-10 2017-01-06 189.714 611 +61 0.01% 115,915
2017-01-09 2017-01-05 153.734 550 -245 0.01% 84,554
2017-01-06 2017-01-04 129.202 795 +795 0.01% 102,715
2016-12-16 2016-12-14 130.837 0 -245
2016-12-15 2016-12-13 129.202 245 +245 0.00% 31,654
2016-12-13 2016-12-09 132.473 0 -183
2016-12-08 2016-12-06 124.295 183 +183 0.00% 22,746
2016-12-07 2016-12-05 137.379 0 -367
2016-12-06 2016-12-02 129.202 367 +367 0.00% 47,417
2016-11-29 2016-11-25 140.650 0 -245
2016-11-28 2016-11-24 124.295 245 +123 0.00% 30,452
2016-11-17 2016-11-15 121.024 122 -795 0.00% 14,765
2016-11-16 2016-11-14 121.024 917 -122 0.01% 110,979
2016-11-15 2016-11-11 127.566 1,039 +122 0.01% 132,541
2016-11-11 2016-11-09 130.837 917 +122 0.01% 119,978
2016-11-09 2016-11-07 142.285 795 -61 0.01% 113,117
2016-11-08 2016-11-04 137.379 856 -122 0.01% 117,596
2016-11-07 2016-11-03 134.108 978 +183 0.01% 131,158
2016-11-04 2016-11-02 132.473 795 -122 0.01% 105,316
2016-11-03 2016-11-01 129.202 917 -122 0.01% 118,478
2016-11-02 2016-10-31 127.566 1,039 +244 0.01% 132,541
2016-10-27 2016-10-25 137.379 795 -1,712 0.01% 109,216
2016-10-25 2016-10-20 139.015 2,507 +550 0.02% 348,509
2016-10-19 2016-10-17 147.192 1,957 +428 0.02% 288,054
2016-10-18 2016-10-14 147.192 1,529 +1,040 0.01% 225,056
2016-10-13 2016-10-11 152.098 489 -184 0.00% 74,376
2016-10-11 2016-10-06 153.734 673 +62 0.01% 103,463
2016-10-07 2016-10-05 157.005 611 +366 0.01% 95,930
2016-09-29 2016-09-27 155.369 245 -183 0.00% 38,065
2016-09-28 2016-09-26 161.911 428 -122 0.00% 69,298
2016-09-27 2016-09-23 166.817 550 +550 0.01% 91,750
2016-09-21 2016-09-19 166.817 0 -183
2016-09-15 2016-09-13 158.640 183 -184 0.00% 29,031
2016-09-09 2016-09-07 152.098 367 -1,467 0.00% 55,820
2016-09-05 2016-09-01 148.827 1,834 -612 0.02% 272,949
2016-09-02 2016-08-31 145.556 2,446 -489 0.02% 356,031
2016-09-01 2016-08-30 140.650 2,935 +306 0.03% 412,808
2016-08-31 2016-08-29 140.650 2,629 -184 0.02% 369,769
2016-08-29 2016-08-25 140.650 2,813 +367 0.03% 395,648
2016-06-27 2016-06-23 109.249 2,446 +306 0.02% 267,223
2016-06-24 2016-06-22 105.978 2,140 +306 0.02% 226,793
2016-06-21 2016-06-17 122.987 1,834 -306 0.02% 225,558
2016-05-20 2016-05-18 94.857 2,140 -306 0.02% 202,994
2016-05-19 2016-05-17 90.278 2,446 +306 0.02% 220,819
2016-04-28 2016-04-26 104.670 2,140 +306 0.02% 223,993
2016-04-14 2016-04-12 104.670 1,834 -612 0.02% 191,964
2016-04-13 2016-04-11 102.053 2,446 +917 0.02% 249,622
2016-04-11 2016-04-07 108.595 1,529 +306 0.01% 166,042
2016-03-21 2016-03-17 111.212 1,223 -611 0.01% 136,012
2016-03-17 2016-03-15 107.287 1,834 -612 0.02% 196,763
2016-03-15 2016-03-11 105.978 2,446 +917 0.02% 259,223
2016-03-14 2016-03-10 113.828 1,529 -305 0.01% 174,044
2016-03-10 2016-03-08 111.212 1,834 +305 0.02% 203,962
2016-02-04 2016-02-02 121.024 1,529 +306 0.01% 185,046
2016-01-28 2016-01-26 126.912 1,223 -306 0.01% 155,213
2016-01-05 2015-12-31 124.295 1,529 -305 0.01% 190,048
2015-12-21 2015-12-17 98.128 1,834 +305 0.02% 179,967
2015-11-30 2015-11-26 124.295 1,529 +306 0.01% 190,048
2015-11-20 2015-11-18 91.586 1,223 -306 0.01% 112,010
2015-11-19 2015-11-17 90.932 1,529 +306 0.01% 139,035
2015-11-18 2015-11-16 92.894 1,223 -306 0.01% 113,610
2015-10-16 2015-10-14 65.419 1,529 +918 0.01% 100,025
2015-09-02 2015-08-31 67.381 611 +305 0.01% 41,170
2015-08-20 2015-08-18 69.998 306 -305 0.00% 21,419
2015-08-19 2015-08-17 66.727 611 +305 0.01% 40,770
2015-08-13 2015-08-11 65.419 306 -305 0.00% 20,018
2015-08-04 2015-07-31 98.128 611 -306 0.01% 59,956
2015-07-07 2015-07-03 124.295 917 +306 0.01% 113,979
2015-06-25 2015-06-23 147.846 611 -306 0.01% 90,334
2015-06-24 2015-06-22 137.379 917 +611 0.01% 125,977
2015-05-22 2015-05-20 150.463 306 +306 0.00% 46,042
2015-05-05 2015-04-30 139.342 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top