History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.410 341,350 +0 0.89% 139,954
2025-10-13 2025-10-09 0.410 341,350 +0 0.89% 139,954
2025-10-10 2025-10-08 0.410 341,350 +0 0.89% 139,954
2025-10-09 2025-10-06 0.410 341,350 +0 0.89% 139,954
2025-10-08 2025-10-03 0.410 341,350 +0 0.89% 139,954
2025-10-06 2025-10-02 0.410 341,350 +0 0.89% 139,954
2025-10-03 2025-09-30 0.410 341,350 +0 0.89% 139,954
2025-10-02 2025-09-29 0.410 341,350 +0 0.89% 139,954
2025-09-30 2025-09-26 0.400 341,350 +0 0.89% 136,540
2025-09-29 2025-09-25 0.400 341,350 +0 0.89% 136,540
2025-09-26 2025-09-24 0.420 341,350 +0 0.89% 143,367
2025-09-25 2025-09-23 0.420 341,350 +0 0.89% 143,367
2025-09-24 2025-09-22 0.400 341,350 +0 0.89% 136,540
2025-09-23 2025-09-19 0.410 341,350 +0 0.89% 139,954
2025-09-22 2025-09-18 0.415 341,350 +0 0.89% 141,660
2025-09-19 2025-09-17 0.415 341,350 +0 0.89% 141,660
2025-09-18 2025-09-16 0.425 341,350 +0 0.89% 145,074
2025-09-17 2025-09-15 0.415 341,350 +0 0.89% 141,660
2025-09-16 2025-09-12 0.430 341,350 +12,000 0.89% 146,780
2025-09-12 2025-09-10 0.430 329,350 +36,000 0.86% 141,620
2025-09-09 2025-09-05 0.390 293,350 +120,000 0.77% 114,406
2025-09-02 2025-08-29 0.400 173,350 -160,000 0.45% 69,340
2025-08-29 2025-08-27 0.375 333,350 +160,000 0.87% 125,006
2025-08-21 2025-08-19 0.350 173,350 -50,000 0.45% 60,672
2025-08-07 2025-08-05 0.385 223,350 -1,000 0.58% 85,990
2025-07-11 2025-07-09 0.350 224,350 -68,000 0.59% 78,522
2025-05-09 2025-05-07 0.335 292,350 +20,000 0.77% 97,937
2025-04-30 2025-04-28 0.330 272,350 +16,000 0.71% 89,876
2025-04-28 2025-04-24 0.350 256,350 +4,000 0.67% 89,722
2025-04-25 2025-04-23 0.390 252,350 +10,000 0.66% 98,416
2025-04-22 2025-04-16 0.375 242,350 +8,000 0.63% 90,881
2025-04-01 2025-03-28 0.360 234,350 +28,000 0.61% 84,366
2025-03-28 2025-03-26 0.350 206,350 -22,000 0.54% 72,222
2025-03-27 2025-03-25 0.355 228,350 +20,000 0.60% 81,064
2025-01-03 2024-12-31 0.405 208,350 -32,000 0.55% 84,382
2024-09-09 2024-09-04 0.310 240,350 +32,000 0.63% 74,508
2024-08-21 2024-08-19 0.305 208,350 +12,000 0.55% 63,547
2024-08-16 2024-08-14 0.340 196,350 +12,000 0.51% 66,759
2024-08-15 2024-08-13 0.340 184,350 +2,000 0.48% 62,679
2024-01-31 2024-01-29 0.600 182,350 -1,800 0.48% 109,410
2024-01-09 2024-01-05 0.800 184,150 +1,800 0.48% 147,320
2023-09-15 2023-09-13 0.590 182,350 -16,000 0.48% 107,586
2023-09-13 2023-09-11 0.640 198,350 -2,000 0.52% 126,944
2023-09-12 2023-09-07 0.680 200,350 +18,000 0.52% 136,238
2023-08-31 2023-08-29 0.750 182,350 +10,000 0.48% 136,762
2023-08-24 2023-08-22 0.950 172,350 +170,000 0.45% 163,732
2023-07-19 2023-07-14 1.748 2,350 -9,000 0.01% 4,107
2023-07-18 2023-07-13 1.008 11,350 +1,738 0.04% 11,438
2023-07-14 2023-07-12 1.016 9,612 -3,791 0.04% 9,768
2023-06-08 2023-06-06 0.694 13,403 +7,085 0.04% 9,307
2023-05-18 2023-05-16 1.143 6,318 -1,180 0.02% 7,223
2023-05-17 2023-05-15 1.203 7,498 +2,361 0.02% 9,017
2023-03-20 2023-03-16 1.270 5,137 +3,543 0.02% 6,525
2022-11-24 2022-11-22 2.541 1,594 -11,809 0.01% 4,050
2022-11-21 2022-11-17 2.922 13,403 +11,809 0.05% 39,158
2022-10-06 2022-10-03 3.176 1,594 -1,181 0.01% 5,062
2022-09-15 2022-09-13 3.303 2,775 +1,181 0.01% 9,165
2022-09-07 2022-09-05 2.371 1,594 -591 0.01% 3,780
2022-08-22 2022-08-18 2.456 2,185 -1,180 0.01% 5,366
2022-08-08 2022-08-04 2.498 3,365 -237 0.01% 8,406
2022-08-05 2022-08-03 2.583 3,602 -16,532 0.01% 9,304
2022-08-03 2022-08-01 2.329 20,134 -1,180 0.08% 46,889
2022-08-02 2022-07-29 2.286 21,314 +3,542 0.09% 48,734
2022-07-29 2022-07-27 1.694 17,772 +1,181 0.09% 30,100
2022-07-28 2022-07-26 1.558 16,591 +9,447 0.08% 25,852
2022-07-27 2022-07-25 1.524 7,144 -3,543 0.03% 10,890
2022-07-21 2022-07-19 1.423 10,687 -4,723 0.05% 15,204
2022-07-12 2022-07-08 1.042 15,410 +4,723 0.07% 16,051
2022-07-08 2022-07-06 1.101 10,687 +3,543 0.05% 11,765
2022-06-17 2022-06-15 1.609 7,144 +4,723 0.03% 11,495
2022-06-09 2022-06-07 1.863 2,421 -17,713 0.01% 4,510
2022-04-14 2022-04-12 1.609 20,134 -10,155 0.11% 32,396
2022-03-31 2022-03-29 1.270 30,289 -11,808 0.16% 38,475
2022-02-14 2022-02-10 1.761 42,097 +5,904 0.23% 74,151
2022-01-28 2022-01-26 2.032 36,193 +11,808 0.20% 73,560
2022-01-17 2022-01-13 2.007 24,385 +3,897 0.13% 48,941
2022-01-03 2021-12-29 1.846 20,488 +11,809 0.17% 37,823
2021-12-13 2021-12-09 1.815 8,679 -309 0.07% 15,756
2021-11-29 2021-11-25 1.799 8,988 -13,452 0.07% 16,170
2021-11-25 2021-11-23 1.930 22,440 +13,635 0.18% 43,306
2021-11-24 2021-11-22 2.036 8,805 +122 0.07% 17,928
2021-11-23 2021-11-19 2.044 8,683 +123 0.07% 17,751
2021-11-22 2021-11-18 2.412 8,560 +122 0.07% 20,649
2021-09-13 2021-09-09 3.925 8,438 -795 0.07% 33,120
2021-08-31 2021-08-27 4.579 9,233 +122 0.07% 42,281
2021-08-30 2021-08-26 4.906 9,111 +245 0.07% 44,702
2021-08-27 2021-08-25 5.561 8,866 -306 0.07% 49,300
2021-08-26 2021-08-24 5.888 9,172 +428 0.07% 54,002
2021-08-18 2021-08-16 6.542 8,744 +551 0.07% 57,202
2021-08-10 2021-08-06 3.271 8,193 +2,201 0.06% 26,799
2021-06-15 2021-06-10 4.252 5,992 -673 0.05% 25,479
2021-06-11 2021-06-09 3.925 6,665 -367 0.05% 26,161
2021-06-09 2021-06-07 3.925 7,032 +1,040 0.06% 27,601
2021-05-28 2021-05-26 4.252 5,992 -734 0.05% 25,479
2021-05-26 2021-05-24 3.925 6,726 -1,467 0.05% 26,400
2021-05-21 2021-05-18 3.925 8,193 +1,467 0.06% 32,158
2021-05-12 2021-05-10 4.252 6,726 -1,284 0.05% 28,600
2021-05-11 2021-05-07 4.252 8,010 -1,529 0.06% 34,060
2021-04-26 2021-04-22 4.252 9,539 +2,874 0.08% 40,562
2021-04-22 2021-04-20 3.925 6,665 -734 0.05% 26,161
2021-04-20 2021-04-16 4.252 7,399 +62 0.06% 31,462
2021-04-15 2021-04-13 3.925 7,337 -2,324 0.06% 28,799
2021-04-09 2021-04-07 3.925 9,661 -8,560 0.08% 37,921
2021-04-07 2021-03-31 12.102 18,221 -26,353 0.14% 220,519
2021-04-01 2021-03-30 10.794 44,574 -2,874 0.35% 481,135
2021-03-26 2021-03-24 4.252 47,448 -2,140 0.37% 201,759
2021-03-08 2021-03-04 4.579 49,588 -123 0.39% 227,078
2021-03-05 2021-03-03 4.579 49,711 -1,895 0.39% 227,642
2021-01-29 2021-01-27 3.598 51,606 +4,647 0.41% 185,680
2020-12-01 2020-11-27 4.252 46,959 -1,040 0.37% 199,679
2020-11-26 2020-11-24 3.925 47,999 +428 0.38% 188,402
2020-11-20 2020-11-18 4.252 47,571 +612 0.37% 202,282
2020-11-16 2020-11-12 4.906 46,959 -245 0.37% 230,399
2020-11-12 2020-11-10 4.906 47,204 -2,873 0.37% 231,601
2020-11-09 2020-11-05 5.233 50,077 +366 0.39% 262,077
2020-11-06 2020-11-04 5.233 49,711 -489 0.39% 260,162
2020-11-04 2020-11-02 5.233 50,200 +3,241 0.39% 262,721
2020-10-14 2020-10-09 5.561 46,959 +3,057 0.37% 261,119
2020-09-29 2020-09-25 6.215 43,902 +612 0.35% 272,841
2020-09-24 2020-09-22 10.140 43,290 +917 0.34% 438,956
2020-09-23 2020-09-21 12.102 42,373 +1,528 0.33% 512,817
2020-09-01 2020-08-28 14.392 40,845 -4,586 0.32% 587,845
2020-08-31 2020-08-27 15.700 45,431 -3,240 0.36% 713,288
2020-08-14 2020-08-12 17.336 48,671 -1,835 0.38% 843,757
2020-08-13 2020-08-11 17.336 50,506 -611 0.40% 875,568
2020-08-12 2020-08-10 16.355 51,117 +7,827 0.40% 836,001
2020-08-10 2020-08-06 13.738 43,290 +122 0.34% 594,714
2020-07-27 2020-07-23 11.775 43,168 -3,057 0.34% 508,318
2020-07-17 2020-07-15 9.813 46,225 +1,284 0.36% 453,596
2020-07-16 2020-07-14 8.504 44,941 +30,572 0.35% 382,197
2020-07-14 2020-07-10 7.523 14,369 +550 0.11% 108,100
2020-07-13 2020-07-09 7.523 13,819 +1,835 0.11% 103,962
2020-07-03 2020-06-30 7.523 11,984 -1,774 0.09% 90,157
2020-07-02 2020-06-29 7.523 13,758 +1,774 0.11% 103,503
2020-06-30 2020-06-26 7.196 11,984 +2,751 0.09% 86,237
2020-06-26 2020-06-23 5.561 9,233 +673 0.07% 51,341
2020-06-16 2020-06-12 5.233 8,560 +611 0.07% 44,799
2020-05-21 2020-05-19 4.906 7,949 +612 0.06% 39,001
2020-04-21 2020-04-17 5.561 7,337 +305 0.06% 40,798
2020-02-17 2020-02-13 5.888 7,032 +1,590 0.06% 41,402
2020-02-04 2020-01-31 7.196 5,442 -306 0.04% 39,161
2020-01-31 2020-01-29 5.888 5,748 +245 0.05% 33,842
2020-01-20 2020-01-16 6.542 5,503 +1,039 0.04% 36,000
2020-01-10 2020-01-08 9.159 4,464 +1,529 0.04% 40,884
2020-01-09 2020-01-07 9.813 2,935 +183 0.02% 28,801
2020-01-06 2020-01-02 8.504 2,752 -1,528 0.02% 23,404
2020-01-03 2019-12-31 7.523 4,280 +3,057 0.04% 32,199
2019-01-09 2019-01-07 13.738 1,223 -917 0.01% 16,801
2018-12-05 2018-12-03 16.682 2,140 +917 0.02% 35,699
2018-11-28 2018-11-26 24.205 1,223 -1,223 0.01% 29,603
2018-11-27 2018-11-23 22.897 2,446 +1,223 0.02% 56,005
2018-08-15 2018-08-13 50.372 1,223 -122 0.01% 61,605
2018-04-16 2018-04-12 60.512 1,345 -245 0.01% 81,389
2018-04-13 2018-04-11 43.830 1,590 +245 0.01% 69,690
2018-03-22 2018-03-20 52.008 1,345 -61 0.01% 69,950
2018-03-16 2018-03-14 53.643 1,406 +61 0.01% 75,422
2018-02-12 2018-02-08 64.437 1,345 -306 0.01% 86,668
2018-02-05 2018-02-01 72.615 1,651 +306 0.02% 119,887
2018-02-01 2018-01-30 76.540 1,345 -306 0.01% 102,946
2018-01-31 2018-01-29 76.540 1,651 -306 0.02% 126,367
2018-01-29 2018-01-25 76.867 1,957 -978 0.02% 150,428
2018-01-16 2018-01-12 80.465 2,935 +183 0.03% 236,164
2018-01-05 2018-01-03 81.773 2,752 +245 0.03% 225,040
2018-01-04 2018-01-02 81.773 2,507 +184 0.02% 205,006
2018-01-03 2017-12-29 83.409 2,323 +794 0.02% 193,758
2018-01-02 2017-12-28 86.680 1,529 +490 0.01% 132,533
2017-12-29 2017-12-27 91.586 1,039 +305 0.01% 95,158
2017-12-19 2017-12-15 89.951 734 +428 0.01% 66,024
2017-12-12 2017-12-08 99.763 306 -550 0.00% 30,528
2017-12-11 2017-12-07 104.670 856 -306 0.01% 89,597
2017-12-08 2017-12-06 107.941 1,162 +673 0.01% 125,427
2017-12-07 2017-12-05 91.586 489 -61 0.00% 44,786
2017-12-05 2017-12-01 88.315 550 +244 0.01% 48,573
2017-11-27 2017-11-23 98.128 306 -183 0.00% 30,027
2017-11-24 2017-11-22 98.128 489 +183 0.00% 47,985
2017-11-16 2017-11-14 98.128 306 -183 0.00% 30,027
2017-11-10 2017-11-08 103.034 489 +183 0.00% 50,384
2017-11-08 2017-11-06 111.212 306 -305 0.00% 34,031
2017-11-07 2017-11-03 114.483 611 -62 0.01% 69,949
2017-11-06 2017-11-02 114.483 673 +306 0.01% 77,047
2017-10-30 2017-10-26 111.212 367 -122 0.00% 40,815
2017-10-27 2017-10-25 114.483 489 +122 0.00% 55,982
2017-10-25 2017-10-23 109.576 367 -61 0.00% 40,214
2017-10-24 2017-10-20 101.399 428 -122 0.00% 43,399
2017-10-18 2017-10-16 89.951 550 +122 0.01% 49,473
2017-10-17 2017-10-13 93.222 428 +61 0.00% 39,899
2017-10-13 2017-10-11 94.857 367 -306 0.00% 34,813
2017-10-12 2017-10-10 94.857 673 -305 0.01% 63,839
2017-10-09 2017-10-04 98.128 978 +305 0.01% 95,969
2017-10-04 2017-09-29 98.128 673 +306 0.01% 66,040
2017-09-27 2017-09-25 103.034 367 -61 0.00% 37,814
2017-09-25 2017-09-21 94.857 428 -245 0.00% 40,599
2017-09-22 2017-09-20 86.680 673 +245 0.01% 58,335
2017-09-21 2017-09-19 93.222 428 -489 0.00% 39,899
2017-09-20 2017-09-18 86.680 917 +367 0.01% 79,485
2017-09-19 2017-09-15 85.044 550 +61 0.01% 46,774
2017-08-29 2017-08-25 93.222 489 -306 0.00% 45,585
2017-08-28 2017-08-24 89.951 795 +306 0.01% 71,511
2017-08-25 2017-08-22 89.951 489 +122 0.00% 43,986
2017-08-16 2017-08-14 112.847 367 -306 0.00% 41,415
2017-08-14 2017-08-10 96.492 673 +306 0.01% 64,939
2017-08-11 2017-08-09 98.128 367 -367 0.00% 36,013
2017-08-10 2017-08-08 101.399 734 +367 0.01% 74,427
2017-08-03 2017-08-01 112.847 367 -183 0.00% 41,415
2017-08-01 2017-07-28 107.941 550 +244 0.01% 59,367
2017-07-24 2017-07-20 109.576 306 -1,039 0.00% 33,530
2017-07-21 2017-07-19 111.212 1,345 -856 0.01% 149,580
2017-07-20 2017-07-18 107.941 2,201 +856 0.02% 237,577
2017-07-19 2017-07-17 112.847 1,345 +306 0.01% 151,779
2017-07-18 2017-07-14 116.118 1,039 +305 0.01% 120,647
2017-07-17 2017-07-13 119.389 734 +245 0.01% 87,631
2017-07-13 2017-07-11 122.660 489 +183 0.00% 59,981
2017-07-12 2017-07-10 124.295 306 -305 0.00% 38,034
2017-07-11 2017-07-07 124.295 611 +305 0.01% 75,944
2017-07-04 2017-06-30 137.379 306 -1,528 0.00% 42,038
2017-07-03 2017-06-29 124.295 1,834 -184 0.02% 227,958
2017-06-27 2017-06-23 125.931 2,018 +306 0.02% 254,128
2017-06-22 2017-06-20 130.837 1,712 +1,223 0.02% 223,993
2017-06-21 2017-06-19 134.108 489 -550 0.00% 65,579
2017-06-20 2017-06-16 130.837 1,039 +550 0.01% 135,940
2017-05-26 2017-05-24 134.108 489 +183 0.00% 65,579
2017-05-04 2017-04-28 116.118 306 -305 0.00% 35,532
2017-04-28 2017-04-26 106.305 611 +305 0.01% 64,952
2017-04-21 2017-04-19 107.941 306 -122 0.00% 33,030
2017-04-20 2017-04-18 103.034 428 -1,162 0.00% 44,099
2017-04-06 2017-04-03 98.128 1,590 -428 0.01% 156,023
2017-04-05 2017-03-31 88.315 2,018 +123 0.02% 178,220
2017-03-30 2017-03-28 91.586 1,895 +428 0.02% 173,556
2017-03-23 2017-03-21 94.857 1,467 +122 0.01% 139,155
2017-03-09 2017-03-07 98.128 1,345 +122 0.01% 131,982
2017-03-06 2017-03-02 103.034 1,223 -672 0.01% 126,011
2017-03-03 2017-03-01 98.128 1,895 +794 0.02% 185,952
2017-02-28 2017-02-24 130.837 1,101 +612 0.01% 144,052
2017-02-15 2017-02-13 145.556 489 -61 0.00% 71,177
2017-02-13 2017-02-09 155.369 550 +61 0.01% 85,453
2017-02-10 2017-02-08 145.556 489 -122 0.00% 71,177
2017-02-09 2017-02-07 132.473 611 -123 0.01% 80,941
2017-02-08 2017-02-06 148.827 734 +245 0.01% 109,239
2017-02-06 2017-02-02 170.088 489 -122 0.00% 83,173
2017-02-03 2017-02-01 170.088 611 +122 0.01% 103,924
2017-01-25 2017-01-23 192.985 489 -61 0.00% 94,370
2017-01-20 2017-01-18 176.630 550 +367 0.01% 97,147
2017-01-19 2017-01-17 170.088 183 -123 0.00% 31,126
2017-01-17 2017-01-13 161.911 306 +123 0.00% 49,545
2017-01-13 2017-01-11 161.911 183 -123 0.00% 29,630
2017-01-12 2017-01-10 173.359 306 +61 0.00% 53,048
2017-01-09 2017-01-05 153.734 245 -611 0.00% 37,665
2016-11-29 2016-11-25 140.650 856 -917 0.01% 120,396
2016-11-25 2016-11-23 137.379 1,773 -428 0.02% 243,573
2016-11-17 2016-11-15 121.024 2,201 -306 0.02% 266,375
2016-11-16 2016-11-14 121.024 2,507 +184 0.02% 303,408
2016-11-10 2016-11-08 137.379 2,323 +122 0.02% 319,132
2016-11-09 2016-11-07 142.285 2,201 -306 0.02% 313,170
2016-11-03 2016-11-01 129.202 2,507 -306 0.02% 323,909
2016-11-02 2016-10-31 127.566 2,813 +918 0.03% 358,844
2016-10-31 2016-10-27 140.650 1,895 +917 0.02% 266,532
2016-10-27 2016-10-25 137.379 978 +611 0.01% 134,357
2016-10-20 2016-10-18 145.556 367 -611 0.00% 53,419
2016-10-14 2016-10-12 155.369 978 -489 0.01% 151,951
2016-10-07 2016-10-05 157.005 1,467 -245 0.01% 230,326
2016-10-06 2016-10-04 163.547 1,712 -306 0.02% 279,992
2016-10-03 2016-09-29 150.463 2,018 -611 0.02% 303,634
2016-09-30 2016-09-28 147.192 2,629 -2,140 0.02% 386,967
2016-09-29 2016-09-27 155.369 4,769 -245 0.04% 740,956
2016-09-27 2016-09-23 166.817 5,014 -3,974 0.05% 836,423
2016-09-23 2016-09-21 170.088 8,988 -245 0.08% 1,528,754
2016-09-21 2016-09-19 166.817 9,233 -306 0.09% 1,540,225
2016-09-09 2016-09-07 152.098 9,539 +673 0.09% 1,450,865
2016-09-05 2016-09-01 148.827 8,866 +61 0.08% 1,319,503
2016-08-30 2016-08-26 140.650 8,805 +245 0.08% 1,238,423
2016-08-24 2016-08-22 122.660 8,560 +917 0.08% 1,049,969
2016-08-22 2016-08-18 124.295 7,643 +306 0.07% 949,989
2016-08-18 2016-08-16 129.202 7,337 +305 0.07% 947,953
2016-08-17 2016-08-15 130.837 7,032 -61 0.07% 920,047
2016-08-16 2016-08-12 125.931 7,093 +3,424 0.07% 893,227
2016-07-19 2016-07-15 125.931 3,669 -305 0.03% 462,040
2016-07-13 2016-07-11 130.837 3,974 +305 0.04% 519,947
2016-06-24 2016-06-22 105.978 3,669 +612 0.03% 388,834
2016-06-22 2016-06-20 117.753 3,057 +305 0.03% 359,972
2016-06-14 2016-06-10 124.950 2,752 +306 0.03% 343,861
2016-06-13 2016-06-08 120.370 2,446 +306 0.02% 294,426
2016-03-18 2016-03-16 104.670 2,140 -612 0.02% 223,993
2016-03-14 2016-03-10 113.828 2,752 -305 0.03% 313,256
2016-03-01 2016-02-26 116.445 3,057 -612 0.03% 355,973
2016-01-05 2015-12-31 124.295 3,669 -305 0.03% 456,040
2016-01-04 2015-12-29 108.595 3,974 -306 0.04% 431,556
2015-12-28 2015-12-22 101.399 4,280 +306 0.04% 433,987
2015-12-21 2015-12-17 98.128 3,974 +305 0.04% 389,960
2015-12-16 2015-12-14 113.828 3,669 -611 0.03% 417,636
2015-12-10 2015-12-08 117.099 4,280 -306 0.04% 501,185
2015-11-30 2015-11-26 124.295 4,586 +306 0.04% 570,018
2015-11-25 2015-11-23 107.941 4,280 +306 0.04% 461,986
2015-11-24 2015-11-20 100.090 3,974 -306 0.04% 397,759
2015-11-18 2015-11-16 92.894 4,280 -612 0.04% 397,588
2015-11-17 2015-11-13 73.269 4,892 +306 0.05% 358,431
2015-11-16 2015-11-12 71.960 4,586 +917 0.04% 330,011
2015-11-11 2015-11-09 68.690 3,669 +306 0.03% 252,022
2015-10-20 2015-10-16 66.727 3,363 +306 0.03% 224,403
2015-10-19 2015-10-15 65.419 3,057 -1,529 0.03% 199,985
2015-10-16 2015-10-14 65.419 4,586 -611 0.04% 300,010
2015-10-13 2015-10-09 65.419 5,197 +611 0.05% 339,980
2015-10-09 2015-10-07 65.419 4,586 +1,529 0.04% 300,010
2015-09-29 2015-09-24 67.381 3,057 -306 0.03% 205,984
2015-09-22 2015-09-18 67.381 3,363 -306 0.03% 226,603
2015-09-21 2015-09-17 65.419 3,669 -1,223 0.03% 240,021
2015-09-09 2015-09-07 71.306 4,892 +306 0.05% 348,830
2015-09-07 2015-09-02 67.381 4,586 +306 0.04% 309,010
2015-08-26 2015-08-24 66.073 4,280 +306 0.04% 282,792
2015-08-25 2015-08-21 66.073 3,974 -612 0.04% 262,573
2015-08-18 2015-08-14 78.502 4,586 -611 0.04% 360,012
2015-08-17 2015-08-13 66.073 5,197 +305 0.05% 343,380
2015-08-11 2015-08-07 71.306 4,892 +612 0.05% 348,830
2015-08-05 2015-08-03 63.456 4,280 +2,140 0.04% 271,592
2015-07-28 2015-07-24 121.679 2,140 +306 0.02% 260,392
2015-07-09 2015-07-07 114.483 1,834 -306 0.02% 209,961
2015-07-08 2015-07-06 108.595 2,140 -306 0.02% 232,393
2015-06-30 2015-06-26 150.463 2,446 -306 0.02% 368,032
2015-06-26 2015-06-24 153.734 2,752 -305 0.03% 423,075
2015-06-12 2015-06-10 144.575 3,057 +611 0.03% 441,966
2015-06-11 2015-06-09 144.575 2,446 +306 0.02% 353,631
2015-06-10 2015-06-08 145.229 2,140 +306 0.02% 310,791
2015-05-22 2015-05-20 150.463 1,834 +305 0.02% 275,949
2015-05-14 2015-05-12 162.892 1,529 -305 0.01% 249,062
2015-05-13 2015-05-11 169.434 1,834 -1,529 0.02% 310,742
2015-05-12 2015-05-08 167.472 3,363 -611 0.03% 563,207
2015-05-11 2015-05-07 163.547 3,974 +305 0.04% 649,934
2015-05-07 2015-05-05 164.855 3,669 +1,223 0.03% 604,853
2015-05-06 2015-05-04 179.247 2,446 +1,529 0.02% 438,438
2015-05-05 2015-04-30 139.342 917 0.01% 127,776

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top