History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-10-13 | 2025-10-09 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-10-09 | 2025-10-06 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-10-08 | 2025-10-03 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-10-06 | 2025-10-02 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-10-03 | 2025-09-30 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-10-02 | 2025-09-29 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-09-30 | 2025-09-26 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,056,600 | +0 | 5.39% | 863,772 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,056,600 | +0 | 5.39% | 863,772 |
| 2025-09-24 | 2025-09-22 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2025-09-23 | 2025-09-19 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-09-22 | 2025-09-18 | 0.415 | 2,056,600 | +0 | 5.39% | 853,489 |
| 2025-09-19 | 2025-09-17 | 0.415 | 2,056,600 | +0 | 5.39% | 853,489 |
| 2025-09-18 | 2025-09-16 | 0.425 | 2,056,600 | +0 | 5.39% | 874,055 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,056,600 | +0 | 5.39% | 853,489 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,056,600 | +0 | 5.39% | 884,338 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,056,600 | +0 | 5.39% | 863,772 |
| 2025-09-12 | 2025-09-10 | 0.430 | 2,056,600 | +0 | 5.39% | 884,338 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2025-09-10 | 2025-09-08 | 0.435 | 2,056,600 | +0 | 5.39% | 894,621 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,056,600 | +0 | 5.39% | 802,074 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,056,600 | +0 | 5.39% | 812,357 |
| 2025-09-05 | 2025-09-03 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2025-09-04 | 2025-09-02 | 0.395 | 2,056,600 | +0 | 5.39% | 812,357 |
| 2025-09-03 | 2025-09-01 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2025-09-01 | 2025-08-28 | 0.390 | 2,056,600 | +0 | 5.39% | 802,074 |
| 2025-08-29 | 2025-08-27 | 0.375 | 2,056,600 | +0 | 5.39% | 771,225 |
| 2025-08-28 | 2025-08-26 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-08-27 | 2025-08-25 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-08-26 | 2025-08-22 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-08-22 | 2025-08-20 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-08-21 | 2025-08-19 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-08-20 | 2025-08-18 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-08-19 | 2025-08-15 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-08-18 | 2025-08-14 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-08-15 | 2025-08-13 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-08-14 | 2025-08-12 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-08-12 | 2025-08-08 | 0.385 | 2,056,600 | +0 | 5.39% | 791,791 |
| 2025-08-11 | 2025-08-07 | 0.385 | 2,056,600 | +0 | 5.39% | 791,791 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,056,600 | +0 | 5.39% | 802,074 |
| 2025-08-07 | 2025-08-05 | 0.385 | 2,056,600 | +0 | 5.39% | 791,791 |
| 2025-08-06 | 2025-08-04 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2025-08-05 | 2025-08-01 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2025-08-04 | 2025-07-31 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2025-08-01 | 2025-07-30 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2025-07-31 | 2025-07-29 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-07-30 | 2025-07-28 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-07-29 | 2025-07-25 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-07-28 | 2025-07-24 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-07-25 | 2025-07-23 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-07-23 | 2025-07-21 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-07-22 | 2025-07-18 | 0.355 | 2,056,600 | +0 | 5.39% | 730,093 |
| 2025-07-21 | 2025-07-17 | 0.355 | 2,056,600 | +0 | 5.39% | 730,093 |
| 2025-07-18 | 2025-07-16 | 0.355 | 2,056,600 | +0 | 5.39% | 730,093 |
| 2025-07-17 | 2025-07-15 | 0.355 | 2,056,600 | +0 | 5.39% | 730,093 |
| 2025-07-16 | 2025-07-14 | 0.355 | 2,056,600 | +0 | 5.39% | 730,093 |
| 2025-07-15 | 2025-07-11 | 0.355 | 2,056,600 | +0 | 5.39% | 730,093 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-07-11 | 2025-07-09 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,056,600 | +0 | 5.39% | 678,678 |
| 2025-07-09 | 2025-07-07 | 0.310 | 2,056,600 | +0 | 5.39% | 637,546 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,056,600 | +0 | 5.39% | 637,546 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,056,600 | +0 | 5.39% | 668,395 |
| 2025-07-04 | 2025-07-02 | 0.325 | 2,056,600 | +0 | 5.39% | 668,395 |
| 2025-07-03 | 2025-06-30 | 0.325 | 2,056,600 | +0 | 5.39% | 668,395 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-06-30 | 2025-06-26 | 0.330 | 2,056,600 | +0 | 5.39% | 678,678 |
| 2025-06-27 | 2025-06-25 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-06-25 | 2025-06-23 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-06-24 | 2025-06-20 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-06-20 | 2025-06-18 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-06-19 | 2025-06-17 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-06-18 | 2025-06-16 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2025-06-17 | 2025-06-13 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2025-06-13 | 2025-06-11 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-06-11 | 2025-06-09 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-06-10 | 2025-06-06 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-06-09 | 2025-06-05 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-06-06 | 2025-06-04 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-06-05 | 2025-06-03 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-06-03 | 2025-05-30 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-06-02 | 2025-05-29 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-05-30 | 2025-05-28 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-05-29 | 2025-05-27 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-05-28 | 2025-05-26 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-05-27 | 2025-05-23 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-05-26 | 2025-05-22 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-05-23 | 2025-05-21 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-05-22 | 2025-05-20 | 0.315 | 2,056,600 | +0 | 5.39% | 647,829 |
| 2025-05-21 | 2025-05-19 | 0.315 | 2,056,600 | +0 | 5.39% | 647,829 |
| 2025-05-20 | 2025-05-16 | 0.315 | 2,056,600 | +0 | 5.39% | 647,829 |
| 2025-05-19 | 2025-05-15 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-05-16 | 2025-05-14 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-05-15 | 2025-05-13 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-05-14 | 2025-05-12 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-05-13 | 2025-05-09 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-05-09 | 2025-05-07 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-05-08 | 2025-05-06 | 0.330 | 2,056,600 | +0 | 5.39% | 678,678 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-05-06 | 2025-04-30 | 0.330 | 2,056,600 | +0 | 5.39% | 678,678 |
| 2025-05-02 | 2025-04-29 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2025-04-30 | 2025-04-28 | 0.330 | 2,056,600 | +0 | 5.39% | 678,678 |
| 2025-04-29 | 2025-04-25 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-04-28 | 2025-04-24 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-04-25 | 2025-04-23 | 0.390 | 2,056,600 | +0 | 5.39% | 802,074 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,056,600 | +0 | 5.39% | 771,225 |
| 2025-04-23 | 2025-04-17 | 0.375 | 2,056,600 | +0 | 5.39% | 771,225 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,056,600 | +0 | 5.39% | 771,225 |
| 2025-04-17 | 2025-04-15 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-04-16 | 2025-04-14 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-04-15 | 2025-04-11 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2025-04-14 | 2025-04-10 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2025-04-09 | 2025-04-07 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-04-08 | 2025-04-03 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-04-03 | 2025-04-01 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-04-02 | 2025-03-31 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-04-01 | 2025-03-28 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-03-31 | 2025-03-27 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-03-28 | 2025-03-26 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-03-27 | 2025-03-25 | 0.355 | 2,056,600 | +0 | 5.39% | 730,093 |
| 2025-03-26 | 2025-03-24 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-03-25 | 2025-03-21 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-03-24 | 2025-03-20 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-03-20 | 2025-03-18 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-03-19 | 2025-03-17 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2025-03-18 | 2025-03-14 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-14 | 2025-03-12 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-13 | 2025-03-11 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-12 | 2025-03-10 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-11 | 2025-03-07 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-10 | 2025-03-06 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-07 | 2025-03-05 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-06 | 2025-03-04 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-05 | 2025-03-03 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-04 | 2025-02-28 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2025-03-03 | 2025-02-27 | 0.330 | 2,056,600 | +0 | 5.39% | 678,678 |
| 2025-02-28 | 2025-02-26 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-02-27 | 2025-02-25 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-02-26 | 2025-02-24 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-02-25 | 2025-02-21 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-02-24 | 2025-02-20 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-02-20 | 2025-02-18 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2025-02-19 | 2025-02-17 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2025-02-18 | 2025-02-14 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2025-02-17 | 2025-02-13 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2025-02-14 | 2025-02-12 | 0.375 | 2,056,600 | +0 | 5.39% | 771,225 |
| 2025-02-13 | 2025-02-11 | 0.385 | 2,056,600 | +0 | 5.39% | 791,791 |
| 2025-02-12 | 2025-02-10 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-02-10 | 2025-02-06 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-02-07 | 2025-02-05 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-02-06 | 2025-02-04 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-02-05 | 2025-02-03 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-02-04 | 2025-01-28 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-02-03 | 2025-01-24 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-01-27 | 2025-01-23 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-01-24 | 2025-01-22 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2025-01-22 | 2025-01-20 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-01-21 | 2025-01-17 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-01-17 | 2025-01-15 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-01-15 | 2025-01-13 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2025-01-13 | 2025-01-09 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2025-01-08 | 2025-01-06 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2025-01-07 | 2025-01-03 | 0.405 | 2,056,600 | +0 | 5.39% | 832,923 |
| 2025-01-06 | 2025-01-02 | 0.405 | 2,056,600 | +0 | 5.39% | 832,923 |
| 2025-01-03 | 2024-12-31 | 0.405 | 2,056,600 | +0 | 5.39% | 832,923 |
| 2025-01-02 | 2024-12-27 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2024-12-27 | 2024-12-20 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-12-23 | 2024-12-19 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-12-20 | 2024-12-18 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,056,600 | +0 | 5.39% | 812,357 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2024-12-11 | 2024-12-09 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,056,600 | +0 | 5.39% | 719,810 |
| 2024-12-09 | 2024-12-05 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2024-12-06 | 2024-12-04 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2024-12-05 | 2024-12-03 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-12-04 | 2024-12-02 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-12-03 | 2024-11-29 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-12-02 | 2024-11-28 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-29 | 2024-11-27 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-28 | 2024-11-26 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-27 | 2024-11-25 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-26 | 2024-11-22 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-25 | 2024-11-21 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-22 | 2024-11-20 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-21 | 2024-11-19 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-20 | 2024-11-18 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-19 | 2024-11-15 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,056,600 | +0 | 5.39% | 822,640 |
| 2024-11-04 | 2024-10-31 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-11-01 | 2024-10-30 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-10-31 | 2024-10-29 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-10-30 | 2024-10-28 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-10-28 | 2024-10-24 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-10-25 | 2024-10-23 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-10-24 | 2024-10-22 | 0.330 | 2,056,600 | +0 | 5.39% | 678,678 |
| 2024-10-23 | 2024-10-21 | 0.330 | 2,056,600 | +0 | 5.39% | 678,678 |
| 2024-10-22 | 2024-10-18 | 0.330 | 2,056,600 | +0 | 5.39% | 678,678 |
| 2024-10-21 | 2024-10-17 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2024-10-18 | 2024-10-16 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2024-10-17 | 2024-10-15 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2024-10-16 | 2024-10-14 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,056,600 | +0 | 5.39% | 760,942 |
| 2024-10-09 | 2024-10-07 | 0.380 | 2,056,600 | +0 | 5.39% | 781,508 |
| 2024-10-08 | 2024-10-04 | 0.385 | 2,056,600 | +0 | 5.39% | 791,791 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,056,600 | +0 | 5.39% | 802,074 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,056,600 | +0 | 5.39% | 802,074 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,056,600 | +0 | 5.39% | 740,376 |
| 2024-10-02 | 2024-09-27 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2024-09-30 | 2024-09-26 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2024-09-27 | 2024-09-25 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2024-09-26 | 2024-09-24 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2024-09-25 | 2024-09-23 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2024-09-24 | 2024-09-20 | 0.365 | 2,056,600 | +0 | 5.39% | 750,659 |
| 2024-09-23 | 2024-09-19 | 0.345 | 2,056,600 | +0 | 5.39% | 709,527 |
| 2024-09-20 | 2024-09-17 | 0.295 | 2,056,600 | +0 | 5.39% | 606,697 |
| 2024-09-19 | 2024-09-16 | 0.295 | 2,056,600 | +0 | 5.39% | 606,697 |
| 2024-09-17 | 2024-09-13 | 0.295 | 2,056,600 | +0 | 5.39% | 606,697 |
| 2024-09-16 | 2024-09-12 | 0.295 | 2,056,600 | +0 | 5.39% | 606,697 |
| 2024-09-13 | 2024-09-11 | 0.295 | 2,056,600 | +0 | 5.39% | 606,697 |
| 2024-09-12 | 2024-09-10 | 0.295 | 2,056,600 | +0 | 5.39% | 606,697 |
| 2024-09-11 | 2024-09-09 | 0.295 | 2,056,600 | +0 | 5.39% | 606,697 |
| 2024-09-10 | 2024-09-05 | 0.310 | 2,056,600 | +0 | 5.39% | 637,546 |
| 2024-09-09 | 2024-09-04 | 0.310 | 2,056,600 | +0 | 5.39% | 637,546 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,056,600 | +0 | 5.39% | 627,263 |
| 2024-09-04 | 2024-09-02 | 0.305 | 2,056,600 | +0 | 5.39% | 627,263 |
| 2024-09-03 | 2024-08-30 | 0.310 | 2,056,600 | +0 | 5.39% | 637,546 |
| 2024-09-02 | 2024-08-29 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2024-08-30 | 2024-08-28 | 0.320 | 2,056,600 | +0 | 5.39% | 658,112 |
| 2024-08-29 | 2024-08-27 | 0.300 | 2,056,600 | +0 | 5.39% | 616,980 |
| 2024-08-28 | 2024-08-26 | 0.300 | 2,056,600 | +0 | 5.39% | 616,980 |
| 2024-08-27 | 2024-08-23 | 0.300 | 2,056,600 | +0 | 5.39% | 616,980 |
| 2024-08-26 | 2024-08-22 | 0.300 | 2,056,600 | +0 | 5.39% | 616,980 |
| 2024-08-23 | 2024-08-21 | 0.305 | 2,056,600 | +0 | 5.39% | 627,263 |
| 2024-08-22 | 2024-08-20 | 0.305 | 2,056,600 | +0 | 5.39% | 627,263 |
| 2024-08-21 | 2024-08-19 | 0.305 | 2,056,600 | +0 | 5.39% | 627,263 |
| 2024-08-20 | 2024-08-16 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2024-08-19 | 2024-08-15 | 0.335 | 2,056,600 | +0 | 5.39% | 688,961 |
| 2024-08-16 | 2024-08-14 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2024-08-15 | 2024-08-13 | 0.340 | 2,056,600 | +0 | 5.39% | 699,244 |
| 2024-08-14 | 2024-08-12 | 0.410 | 2,056,600 | +0 | 5.39% | 843,206 |
| 2024-08-13 | 2024-08-09 | 0.415 | 2,056,600 | +0 | 5.39% | 853,489 |
| 2024-08-12 | 2024-08-08 | 0.425 | 2,056,600 | +0 | 5.39% | 874,055 |
| 2024-08-09 | 2024-08-07 | 0.425 | 2,056,600 | +0 | 5.39% | 874,055 |
| 2024-08-08 | 2024-08-06 | 0.425 | 2,056,600 | +0 | 5.39% | 874,055 |
| 2024-08-07 | 2024-08-05 | 0.450 | 2,056,600 | +0 | 5.39% | 925,470 |
| 2024-08-06 | 2024-08-02 | 0.480 | 2,056,600 | +0 | 5.39% | 987,168 |
| 2024-08-05 | 2024-08-01 | 0.470 | 2,056,600 | +0 | 5.39% | 966,602 |
| 2024-08-02 | 2024-07-31 | 0.465 | 2,056,600 | +0 | 5.39% | 956,319 |
| 2024-08-01 | 2024-07-30 | 0.440 | 2,056,600 | +0 | 5.39% | 904,904 |
| 2024-07-31 | 2024-07-29 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-07-30 | 2024-07-26 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-07-29 | 2024-07-25 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-07-26 | 2024-07-24 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-07-25 | 2024-07-23 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-07-24 | 2024-07-22 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-07-23 | 2024-07-19 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-07-22 | 2024-07-18 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-07-18 | 2024-07-16 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-07-16 | 2024-07-12 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-07-15 | 2024-07-11 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-07-12 | 2024-07-10 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-07-11 | 2024-07-09 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-07-10 | 2024-07-08 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-07-09 | 2024-07-05 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-07-08 | 2024-07-04 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-07-05 | 2024-07-03 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-07-04 | 2024-07-02 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-07-03 | 2024-06-28 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-07-02 | 2024-06-27 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-06-28 | 2024-06-26 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-06-27 | 2024-06-25 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-06-26 | 2024-06-24 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-06-25 | 2024-06-21 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-06-24 | 2024-06-20 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-06-21 | 2024-06-19 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-06-20 | 2024-06-18 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-06-19 | 2024-06-17 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-06-18 | 2024-06-14 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-06-17 | 2024-06-13 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-06-14 | 2024-06-12 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-06-12 | 2024-06-07 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-06-11 | 2024-06-06 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-06-06 | 2024-06-04 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-06-05 | 2024-06-03 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-06-04 | 2024-05-31 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-06-03 | 2024-05-30 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-05-31 | 2024-05-29 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-05-30 | 2024-05-28 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-05-29 | 2024-05-27 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-05-28 | 2024-05-24 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-05-27 | 2024-05-23 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-05-24 | 2024-05-22 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-05-23 | 2024-05-21 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-05-22 | 2024-05-20 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-05-21 | 2024-05-17 | 0.580 | 2,056,600 | +0 | 5.39% | 1,192,828 |
| 2024-05-20 | 2024-05-16 | 0.600 | 2,056,600 | +0 | 5.39% | 1,233,960 |
| 2024-05-17 | 2024-05-14 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-05-16 | 2024-05-13 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-05-14 | 2024-05-10 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-05-13 | 2024-05-09 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-05-10 | 2024-05-08 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-05-09 | 2024-05-07 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-05-08 | 2024-05-06 | 0.580 | 2,056,600 | +0 | 5.39% | 1,192,828 |
| 2024-05-07 | 2024-05-03 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-05-06 | 2024-05-02 | 0.560 | 2,056,600 | +0 | 5.39% | 1,151,696 |
| 2024-05-03 | 2024-04-30 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-05-02 | 2024-04-29 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-04-30 | 2024-04-26 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-04-29 | 2024-04-25 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-04-26 | 2024-04-24 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-04-25 | 2024-04-23 | 0.560 | 2,056,600 | +0 | 5.39% | 1,151,696 |
| 2024-04-24 | 2024-04-22 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-04-23 | 2024-04-19 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-04-22 | 2024-04-18 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-04-19 | 2024-04-17 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-04-18 | 2024-04-16 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-04-17 | 2024-04-15 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-04-16 | 2024-04-12 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-04-15 | 2024-04-11 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-04-12 | 2024-04-10 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-04-11 | 2024-04-09 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-04-10 | 2024-04-08 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-04-09 | 2024-04-05 | 0.550 | 2,056,600 | +0 | 5.39% | 1,131,130 |
| 2024-04-08 | 2024-04-03 | 0.580 | 2,056,600 | +0 | 5.39% | 1,192,828 |
| 2024-04-05 | 2024-04-02 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-04-03 | 2024-03-28 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-04-02 | 2024-03-27 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-03-28 | 2024-03-26 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-03-27 | 2024-03-25 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-03-26 | 2024-03-22 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-03-21 | 2024-03-19 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-03-20 | 2024-03-18 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-03-19 | 2024-03-15 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-03-18 | 2024-03-14 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-03-15 | 2024-03-13 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-03-14 | 2024-03-12 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-03-13 | 2024-03-11 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-03-12 | 2024-03-08 | 0.500 | 2,056,600 | +0 | 5.39% | 1,028,300 |
| 2024-03-11 | 2024-03-07 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-03-08 | 2024-03-06 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-03-07 | 2024-03-05 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-03-06 | 2024-03-04 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-03-05 | 2024-03-01 | 0.510 | 2,056,600 | +0 | 5.39% | 1,048,866 |
| 2024-03-04 | 2024-02-29 | 0.520 | 2,056,600 | +0 | 5.39% | 1,069,432 |
| 2024-03-01 | 2024-02-28 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-02-29 | 2024-02-27 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-02-28 | 2024-02-26 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-02-26 | 2024-02-22 | 0.580 | 2,056,600 | +0 | 5.39% | 1,192,828 |
| 2024-02-23 | 2024-02-21 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-02-22 | 2024-02-20 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-02-21 | 2024-02-19 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-02-20 | 2024-02-16 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-02-19 | 2024-02-15 | 0.530 | 2,056,600 | +0 | 5.39% | 1,089,998 |
| 2024-02-16 | 2024-02-14 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-02-15 | 2024-02-09 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-02-14 | 2024-02-07 | 0.540 | 2,056,600 | +0 | 5.39% | 1,110,564 |
| 2024-02-08 | 2024-02-06 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-02-07 | 2024-02-05 | 0.560 | 2,056,600 | +0 | 5.39% | 1,151,696 |
| 2024-02-06 | 2024-02-02 | 0.560 | 2,056,600 | +0 | 5.39% | 1,151,696 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,056,600 | +0 | 5.39% | 1,151,696 |
| 2024-02-02 | 2024-01-31 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-02-01 | 2024-01-30 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-01-31 | 2024-01-29 | 0.600 | 2,056,600 | +0 | 5.39% | 1,233,960 |
| 2024-01-30 | 2024-01-26 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-01-29 | 2024-01-25 | 0.570 | 2,056,600 | +0 | 5.39% | 1,172,262 |
| 2024-01-26 | 2024-01-24 | 0.580 | 2,056,600 | +0 | 5.39% | 1,192,828 |
| 2024-01-25 | 2024-01-23 | 0.620 | 2,056,600 | +0 | 5.39% | 1,275,092 |
| 2024-01-24 | 2024-01-22 | 0.640 | 2,056,600 | +0 | 5.39% | 1,316,224 |
| 2024-01-23 | 2024-01-19 | 0.640 | 2,056,600 | +0 | 5.39% | 1,316,224 |
| 2024-01-22 | 2024-01-18 | 0.650 | 2,056,600 | +0 | 5.39% | 1,336,790 |
| 2024-01-19 | 2024-01-17 | 0.660 | 2,056,600 | +0 | 5.39% | 1,357,356 |
| 2024-01-18 | 2024-01-16 | 0.700 | 2,056,600 | +0 | 5.39% | 1,439,620 |
| 2024-01-17 | 2024-01-15 | 0.700 | 2,056,600 | +0 | 5.39% | 1,439,620 |
| 2024-01-16 | 2024-01-12 | 0.700 | 2,056,600 | +0 | 5.39% | 1,439,620 |
| 2024-01-15 | 2024-01-11 | 0.720 | 2,056,600 | +0 | 5.39% | 1,480,752 |
| 2024-01-12 | 2024-01-10 | 0.720 | 2,056,600 | +0 | 5.39% | 1,480,752 |
| 2024-01-11 | 2024-01-09 | 0.720 | 2,056,600 | +0 | 5.39% | 1,480,752 |
| 2024-01-10 | 2024-01-08 | 0.830 | 2,056,600 | +0 | 5.39% | 1,706,978 |
| 2024-01-09 | 2024-01-05 | 0.800 | 2,056,600 | +0 | 5.39% | 1,645,280 |
| 2024-01-08 | 2024-01-04 | 0.710 | 2,056,600 | +0 | 5.39% | 1,460,186 |
| 2024-01-05 | 2024-01-03 | 0.730 | 2,056,600 | +0 | 5.39% | 1,501,318 |
| 2024-01-04 | 2024-01-02 | 0.740 | 2,056,600 | +0 | 5.39% | 1,521,884 |
| 2024-01-03 | 2023-12-29 | 0.740 | 2,056,600 | +0 | 5.39% | 1,521,884 |
| 2024-01-02 | 2023-12-28 | 0.750 | 2,056,600 | +0 | 5.39% | 1,542,450 |
| 2023-12-29 | 2023-12-27 | 0.780 | 2,056,600 | +0 | 5.39% | 1,604,148 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,056,600 | +0 | 5.39% | 1,706,978 |
| 2023-12-27 | 2023-12-21 | 0.810 | 2,056,600 | +0 | 5.39% | 1,665,846 |
| 2023-12-22 | 2023-12-20 | 0.820 | 2,056,600 | +0 | 5.39% | 1,686,412 |
| 2023-12-21 | 2023-12-19 | 0.730 | 2,056,600 | +0 | 5.39% | 1,501,318 |
| 2023-12-20 | 2023-12-18 | 0.840 | 2,056,600 | +0 | 5.39% | 1,727,544 |
| 2023-12-19 | 2023-12-15 | 0.930 | 2,056,600 | +0 | 5.39% | 1,912,638 |
| 2023-12-18 | 2023-12-14 | 0.950 | 2,056,600 | +0 | 5.39% | 1,953,770 |
| 2023-12-15 | 2023-12-13 | 0.870 | 2,056,600 | +0 | 5.39% | 1,789,242 |
| 2023-12-14 | 2023-12-12 | 0.920 | 2,056,600 | +0 | 5.39% | 1,892,072 |
| 2023-12-13 | 2023-12-11 | 0.940 | 2,056,600 | +0 | 5.39% | 1,933,204 |
| 2023-12-12 | 2023-12-08 | 0.800 | 2,056,600 | +0 | 5.39% | 1,645,280 |
| 2023-12-11 | 2023-12-07 | 0.800 | 2,056,600 | +0 | 5.39% | 1,645,280 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,056,600 | +0 | 5.39% | 1,645,280 |
| 2023-12-07 | 2023-12-05 | 0.800 | 2,056,600 | +0 | 5.39% | 1,645,280 |
| 2023-12-06 | 2023-12-04 | 0.800 | 2,056,600 | +0 | 5.39% | 1,645,280 |
| 2023-12-05 | 2023-12-01 | 0.800 | 2,056,600 | +0 | 5.39% | 1,645,280 |
| 2023-12-04 | 2023-11-30 | 0.800 | 2,056,600 | +0 | 5.39% | 1,645,280 |
| 2023-12-01 | 2023-11-29 | 0.800 | 2,056,600 | +0 | 5.39% | 1,645,280 |
| 2023-11-30 | 2023-11-28 | 0.830 | 2,056,600 | +0 | 5.39% | 1,706,978 |
| 2023-11-29 | 2023-11-27 | 0.830 | 2,056,600 | +0 | 5.39% | 1,706,978 |
| 2023-11-28 | 2023-11-24 | 0.850 | 2,056,600 | +0 | 5.39% | 1,748,110 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,056,600 | +0 | 5.39% | 1,748,110 |
| 2023-11-24 | 2023-11-22 | 0.860 | 2,056,600 | +0 | 5.39% | 1,768,676 |
| 2023-11-23 | 2023-11-21 | 0.960 | 2,056,600 | +0 | 5.39% | 1,974,336 |
| 2023-11-22 | 2023-11-20 | 0.960 | 2,056,600 | +0 | 5.39% | 1,974,336 |
| 2023-11-21 | 2023-11-17 | 0.960 | 2,056,600 | +0 | 5.39% | 1,974,336 |
| 2023-11-20 | 2023-11-16 | 0.960 | 2,056,600 | +0 | 5.39% | 1,974,336 |
| 2023-11-17 | 2023-11-15 | 0.910 | 2,056,600 | +0 | 5.39% | 1,871,506 |
| 2023-11-16 | 2023-11-14 | 0.860 | 2,056,600 | +0 | 5.39% | 1,768,676 |
| 2023-11-15 | 2023-11-13 | 0.920 | 2,056,600 | +0 | 5.39% | 1,892,072 |
| 2023-11-14 | 2023-11-10 | 0.920 | 2,056,600 | +0 | 5.39% | 1,892,072 |
| 2023-11-13 | 2023-11-09 | 0.920 | 2,056,600 | +0 | 5.39% | 1,892,072 |
| 2023-11-10 | 2023-11-08 | 0.860 | 2,056,600 | -806,000 | 5.39% | 1,768,676 |
| 2023-08-24 | 2023-08-22 | 0.950 | 2,862,600 | +2,862,200 | 7.50% | 2,719,470 |
| 2023-07-18 | 2023-07-13 | 1.008 | 400 | +61 | 0.00% | 403 |
| 2023-07-14 | 2023-07-12 | 1.016 | 339 | -133 | 0.00% | 344 |
| 2021-12-13 | 2021-12-09 | 1.815 | 472 | -17 | 0.00% | 857 |
| 2017-12-27 | 2017-12-21 | 98.128 | 489 | -30,573 | 0.00% | 47,985 |
| 2017-12-15 | 2017-12-13 | 94.857 | 31,062 | +31,062 | 0.29% | 2,946,447 |
| 2015-05-05 | 2015-04-30 | 139.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy